Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
853,95
867,47
-13,52
-1,56%
17:45:00
23.09.2014
-4,04%
3,49%
1,5%
10,12%
DAX
Deutschland
9595,03
9749,54
-154,51
-1,58%
17:45:00
23.09.2014
-3,45%
4,42%
2,07%
10,74%
DivDAX
Deutschland
148,62
151,12
-2,5
-1,65%
17:45:00
23.09.2014
-4,03%
2,79%
1,32%
10,52%
HDAX
Deutschland
4959,52
5039,4
-79,88
-1,59%
17:45:00
23.09.2014
-3,72%
3,59%
1,19%
10,29%
MDAX
Deutschland
15979,6
16215,14
-235,54
-1,45%
17:45:00
23.09.2014
-5,09%
-0,63%
-3,25%
6,66%
SDAX
Deutschland
6873,46
7009,09
-135,63
-1,94%
17:45:00
23.09.2014
-7,11%
-1,61%
0,57%
7,57%
TecDAX
Deutschland
1232,91
1250,6
-17,69
-1,41%
17:45:00
23.09.2014
-6,74%
2,21%
5,68%
15,04%
VDAX
Deutschland
14,77
13,42
1,35
10,06%
17:45:00
23.09.2014
23,08%
-14,53%
0,75%
1,65%
Österreich
ATX
Österreich
2239,49
2291,74
-52,25
-2,28%
17:33:29
23.09.2014
-11,12%
-8%
-11,61%
-10,86%
ATX NTR EUR
Österreich
3338,94
3416,83
-77,89
-2,28%
17:33:29
23.09.2014
-10,91%
-6,39%
-10,04%
-8,93%
ATX Prime
Österreich
1128,05
1151,63
-23,58
-2,05%
17:38:08
23.09.2014
-10,36%
-7,19%
-9,99%
-8,52%
ATX TR
Österreich
3738,47
3825,68
-87,21
-2,28%
17:33:29
23.09.2014
-10,84%
-5,84%
-9,5%
-8,38%
ATX five
Österreich
1206,91
1247,57
-40,66
-3,26%
17:33:29
23.09.2014
-17,56%
-13,85%
-22,85%
-20,95%
WBI Wiener Börse Index
Österreich
887,96
903,73
-15,77
-1,74%
17:38:08
23.09.2014
-9,16%
-5,24%
-7,94%
-6,6%
Osteuropa
BELEX 15
-
642,24
644,19
-1,95
-0,3%
11:01:00
22.09.2014
12,47%
14,1%
15,22%
23,88%
BET
Rumänien
7205,4
7237,26
-31,86
-0,44%
16:50:02
23.09.2014
5,81%
14,98%
11,1%
21,79%
BUX
Ungarn
18257,13
18522,77
-265,64
-1,43%
17:25:00
23.09.2014
-4,01%
8,51%
-1,59%
-0,72%
CECE EUR
-
1738,55
1758,34
-19,79
-1,13%
17:45:00
23.09.2014
-0,19%
5,47%
1,48%
2,83%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
76668,91
76869,89
-200,98
-0,26%
16:40:02
23.09.2014
-2,93%
20,34%
14,46%
0,18%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1167,25
1151,16
16,09
1,4%
16:50:06
23.09.2014
-17,86%
3,08%
-15,92%
-19,3%
RTX USD
Russland
1638,95
1615,42
23,53
1,46%
17:46:20
23.09.2014
-17,1%
3,4%
-15,09%
-19,81%
SAX
Slowakei
210,84
210,4
0,44
0,21%
17:02:11
23.09.2014
1,92%
-3,77%
8,05%
8,41%
SBI TOP
Slowenien
837,55
839,28
-1,73
-0,21%
13:45:00
23.09.2014
7,62%
19,69%
27,23%
35,94%
SOFIX
Bulgarien
544,25
547,28
-3,03
-0,55%
15:15:00
23.09.2014
-1,48%
-8,72%
10,24%
17,8%
WIG 20
Polen
2485,29
2515,79
-30,5
-1,21%
17:15:00
23.09.2014
1,04%
5,23%
2,25%
3,85%
Schweiz
SLI
Schweiz
1301,93
1310,49
-8,56
-0,65%
17:30:03
23.09.2014
-1,4%
3,48%
2,87%
5,73%
SMI
Schweiz
8763,8
8817,52
-53,72
-0,61%
17:30:03
23.09.2014
1,04%
6,9%
5,97%
8,91%
SMIM
Schweiz
1736,81
1751,55
-14,74
-0,84%
17:30:03
23.09.2014
1,39%
6,63%
8,27%
16,72%
SPI
Schweiz
8647,62
8702,73
-55,11
-0,63%
17:30:03
23.09.2014
0,94%
8,7%
9,45%
13,2%
VSMI
Schweiz
12,03
11,31
0,72
6,35%
17:30:00
23.09.2014
14,57%
-18%
-13,45%
-9,68%
Westeuropa
AEX
Niederlande
418,75
421,35
-2,6
-0,62%
21:59:56
23.09.2014
1,17%
7,66%
4,52%
10,11%
CAC 40
Frankreich
4359,35
4442,55
-83,2
-1,87%
18:05:00
23.09.2014
-3,52%
1,94%
3,12%
3,9%
FTSE 100
Großbritannien
6676,08
6773,63
-97,55
-1,44%
17:35:29
23.09.2014
-1,64%
2,39%
-0,62%
1,59%
IBEX 35
Spanien
10801,8
10947,9
-146,1
-1,33%
17:38:00
23.09.2014
-2,74%
8,96%
10,67%
17,83%
OMXS30
Schweden
1405,32
1418,29
-12,97
-0,91%
17:30:02
23.09.2014
0,35%
5,23%
6,11%
9,56%
USA
Dow Jones
USA
17055,87
17172,68
-116,81
-0,68%
22:32:42
23.09.2014
1,41%
4,79%
3,74%
11,22%
NASDAQ 100
USA
4051,57
4061,23
-9,66
-0,24%
23:16:05
23.09.2014
6,63%
12%
13,69%
25,88%
NASDAQ Comp.
USA
4508,69
4527,69
-19
-0,42%
23:16:00
23.09.2014
3,64%
6,68%
8,82%
19,65%
NYSE International 100
USA
5832,58
5875,04
-42,46
-0,72%
02:24:44
23.09.2014
-1,63%
5,27%
3,64%
6,99%
NYSE US 100
USA
8338,22
8396,29
-58,07
-0,69%
02:24:44
23.09.2014
1,44%
6,07%
6,54%
14,09%
S&P 500
USA
1994,29
2010,4
-16,11
-0,8%
22:31:15
22.09.2014
2,27%
7,37%
8,86%
17,49%
Afrika/Mittl. Osten
EGX30
Ägypten
9728,08
9718,57
9,51
0,1%
14:59:50
22.09.2014
19,11%
15,74%
42,82%
71,25%
KSE 100
Pakistan
30143,77
29993,87
149,9
0,5%
14:00:52
23.09.2014
3,74%
14,22%
16,11%
30,56%
NSE 20
Kenia
5406,39
5307,52
98,87
1,86%
14:14:41
22.09.2014
11,33%
8,98%
10,09%
14,32%
TA-100
Israel
1305,2
1307,05
-1,85
-0,14%
16:24:15
22.09.2014
3,27%
2,49%
8,26%
14,91%
TEPIX
Iran
75329,5
75329,5
0
0%
23:30:58
22.09.2014
4,13%
-4,66%
-
-
Amerika
BOVESPA
Brasilien
56540,5
56818,11
-277,61
-0,49%
22:17:33
23.09.2014
4,16%
17,81%
12,31%
3,88%
BSX
Bermuda
1389,97
1390,83
-0,86
-0,06%
22:25:15
23.09.2014
-0,28%
-0,26%
15,73%
17,38%
IGPA
Chile
15589
15706,32
-117,31
-0,75%
21:16:49
23.09.2014
1,11%
4,33%
3,32%
-2,59%
IPC
Mexiko
45302
45761,9
-459,9
-1%
22:06:27
22.09.2014
5,64%
13,76%
7,38%
9,93%
Merval 25
Argentinien
12164,71
11655,89
508,82
4,37%
22:00:30
22.09.2014
52,44%
98,03%
128,64%
152,22%
S&P/TSX
Kanada
15129
15265,35
-136,35
-0,89%
22:40:00
22.09.2014
1,11%
5,96%
11,29%
17,75%
Asien/Pazifik
Australia All Ordinaries
Australien
5415,9
5368,2
47,7
0,89%
08:52:06
23.09.2014
0,01%
1%
0,86%
3,56%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23837,07
23955,49
-118,42
-0,49%
10:01:24
23.09.2014
4,18%
9,11%
2,13%
2,84%
KOSPI
Korea, Republik
2028,91
2039,27
-10,36
-0,51%
11:03:10
23.09.2014
1,73%
4,28%
3,14%
1,09%
NIKKEI 225
Japan
16205,9
16321,17
-115,27
-0,71%
08:29:48
22.09.2014
5,4%
11,96%
1,87%
10%
SENSEX
Indien
26775,69
27206,74
-431,05
-1,58%
14:30:01
23.09.2014
5,55%
21,4%
28,18%
34,41%
Shanghai Composite
China
2309,72
2289,87
19,85
0,87%
09:59:30
23.09.2014
13,56%
11,78%
9,5%
4,63%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.033.201,75 EUR
MDAX 246.512,98 EUR
EURO STOXX 50 2.643.064,47 EUR
Dow Jones 3.890.873,27 EUR
SMI 971.943,60 EUR
ATX 67.628,41 EUR