Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
985,54
997,11
-11,57
-1,16%
17:45:00
30.06.2015
-7,77%
12,42%
12,42%
11,16%
DAX
Deutschland
10944,97
11083,2
-138,23
-1,25%
17:45:00
30.06.2015
-8,53%
12,09%
12,09%
10,53%
DivDAX
Deutschland
160,44
162,51
-2,07
-1,27%
17:45:00
30.06.2015
-12,61%
6,32%
6,32%
3,6%
HDAX
Deutschland
5749,26
5817,55
-68,29
-1,17%
17:45:00
30.06.2015
-7,65%
13,16%
13,16%
12,07%
MDAX
Deutschland
19622,47
19806,99
-184,52
-0,93%
17:45:00
30.06.2015
-5,14%
15,75%
15,75%
17,29%
SDAX
Deutschland
8577,73
8658,31
-80,58
-0,93%
17:45:00
30.06.2015
1,91%
18,3%
18,3%
15,39%
TecDAX
Deutschland
1642,21
1647,79
-5,58
-0,34%
17:45:00
30.06.2015
1,66%
18,82%
18,82%
24,07%
VDAX
Deutschland
27,06
27,06
0
0%
17:45:00
30.06.2015
45,25%
38,91%
38,91%
115,79%
Österreich
ATX
Österreich
2411,77
2427,2
-15,43
-0,64%
17:33:30
30.06.2015
-3,91%
10,07%
10,07%
-3,65%
ATX five
Österreich
1294,55
1306,99
-12,44
-0,95%
17:33:29
30.06.2015
-0,52%
11,74%
11,74%
-10,44%
ATX Prime
Österreich
1220,61
1227,96
-7,35
-0,6%
17:34:25
30.06.2015
-3,38%
10,68%
10,68%
-2,54%
ATX NTR EUR
Österreich
3642,45
3665,75
-23,3
-0,64%
17:33:30
30.06.2015
-2,93%
11,37%
11,37%
-2,16%
ATX TR
Österreich
4093,05
4119,23
-26,18
-0,64%
17:33:30
30.06.2015
-2,64%
11,77%
11,77%
-1,73%
WBI Wiener Börse Index
Österreich
933,43
937,78
-4,35
-0,46%
17:34:26
30.06.2015
-3,49%
8,97%
8,97%
-4,24%
Osteuropa
BELEX 15
-
651,42
659,3
-7,88
-1,2%
11:01:00
29.06.2015
-2,29%
-2,34%
-2,41%
13,33%
BET
Rumänien
7298,33
7264,7
33,63
0,46%
17:20:00
30.06.2015
3,14%
4,7%
4,7%
3,93%
BUX
Ungarn
21903,13
21623,72
279,41
1,29%
17:25:00
30.06.2015
11,24%
33,44%
33,44%
18,43%
CECE EUR
-
1670,32
1648,46
21,86
1,33%
17:45:00
30.06.2015
-4,97%
4,69%
4,69%
-1,62%
DAXglobal Russia
Russland
412,02
412,44
-0,42
-0,1%
22:15:00
30.06.2015
2,46%
36,11%
36,11%
-11,89%
ISE 100
Türkei
82249,53
81756,19
493,34
0,6%
16:40:01
30.06.2015
1,74%
-4,05%
-3,76%
6,67%
PX
Tschechien
972,5
995,38
-22,88
-2,3%
16:45:01
29.06.2015
-5,92%
1,08%
1,08%
-2,77%
RTS
Russland
939,93
928,03
11,9
1,28%
17:50:06
30.06.2015
6,76%
23,46%
23,46%
-30,99%
RTX USD
Russland
1303,82
1292,92
10,9
0,84%
17:51:21
30.06.2015
6,63%
23%
23%
-31,17%
SAX
Slowakei
255,78
255,78
0
0%
17:00:59
30.06.2015
6,02%
15,05%
15,05%
23,86%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
485,25
482,89
2,36
0,49%
15:15:00
30.06.2015
-5,61%
-6,65%
-6,65%
-14,02%
WIG 20
Polen
2317,84
2291,23
26,61
1,16%
17:15:00
30.06.2015
-3,26%
0,37%
0,37%
-3,62%
Schweiz
SLI
Schweiz
1318,98
1331,56
-12,58
-0,94%
17:30:51
30.06.2015
-2,98%
0,1%
0,1%
0,84%
SMI
Schweiz
8780,91
8868,39
-87,48
-0,99%
17:30:51
30.06.2015
-3,81%
-1,77%
-1,77%
2,01%
SMIM
Schweiz
1698,06
1710
-11,95
-0,7%
17:30:51
30.06.2015
-6,27%
-2,56%
-2,56%
-0,36%
SPI
Schweiz
8918,62
8999,97
-81,35
-0,9%
17:30:51
30.06.2015
-2,39%
1,16%
1,16%
4,84%
VSMI
Schweiz
22,93
21,44
1,49
6,95%
17:30:00
30.06.2015
38,89%
22,23%
22,23%
109,6%
Westeuropa
AEX
Niederlande
472,58
477,15
-4,57
-0,96%
18:05:01
30.06.2015
-3,44%
11,33%
11,91%
13,71%
CAC 40
Frankreich
4790,2
4869,82
-79,62
-1,63%
18:05:00
30.06.2015
-4,84%
12,11%
12,65%
7,38%
FTSE 100
Großbritannien
6520,98
6620,48
-99,5
-1,5%
17:35:29
30.06.2015
-3,72%
-0,69%
-0,41%
-4,14%
IBEX 35
Spanien
10853,9
11372,3
-518,4
-4,56%
17:38:01
29.06.2015
-5,79%
5,59%
4,86%
-1,4%
OMXS30
Schweden
1541,66
1559,8
-18,14
-1,16%
17:35:03
30.06.2015
-7,56%
5,32%
5,32%
11,36%
USA
Dow Jones
USA
17619,51
17596,35
23,16
0,13%
22:42:53
30.06.2015
-0,88%
-1,14%
-1,2%
3,91%
NASDAQ 100
USA
4396,76
4379,86
16,9
0,39%
23:16:03
30.06.2015
1,46%
3,79%
3,94%
12,9%
NASDAQ Comp.
USA
4986,87
4958,47
28,4
0,57%
23:16:03
30.06.2015
1,75%
5,3%
5,5%
11,85%
NYSE International 100
USA
5384,61
5548,66
-164,06
-2,96%
02:24:49
30.06.2015
-0,03%
1,21%
1,53%
-10,4%
NYSE US 100
USA
8442,05
8609,93
-167,88
-1,95%
02:24:49
30.06.2015
0,12%
-1%
-0,96%
1,91%
S&P 500
USA
2063,11
2057,64
5,47
0,27%
22:42:53
30.06.2015
-0,23%
0,2%
0,24%
4,55%
Afrika/Mittl. Osten
EGX30
Ägypten
8371,53
8511,98
-140,45
-1,65%
13:59:56
29.06.2015
-8,36%
-6,22%
-6,39%
2,82%
KSE 100
Pakistan
34398,86
34093,55
305,31
0,9%
12:43:48
30.06.2015
13,78%
7,06%
5,09%
15,81%
NSE 20
Kenia
4837,58
4810,36
27,22
0,57%
15:42:53
29.06.2015
-7,82%
-5,38%
-5,47%
-1,79%
TA-100
Israel
1412,62
1415,15
-2,53
-0,18%
16:24:48
29.06.2015
-0,33%
9,6%
9,98%
12,93%
TEPIX
Iran
64922,6
64332,9
589,7
0,92%
20:03:43
30.06.2015
-4,28%
-14,52%
-14,52%
-7,81%
Amerika
BOVESPA
Brasilien
53080,88
53014,21
66,67
0,13%
22:20:01
30.06.2015
3,77%
9,42%
9,42%
-0,17%
BSX
Bermuda
1193,97
1191,98
1,99
0,17%
23:17:08
30.06.2015
-11,32%
-12,02%
-12,06%
-14,33%
IGPA
Chile
14912,13
14870,33
41,81
0,28%
22:38:10
30.06.2015
-2,15%
-1,6%
-1,6%
-2,52%
IPC
Mexiko
45053,7
44710,35
343,35
0,77%
22:06:32
30.06.2015
3,04%
4,42%
6,98%
5,09%
Merval 25
Argentinien
11525,4
11901,43
-376,03
-3,16%
22:00:54
29.06.2015
2,69%
29,4%
29,4%
41,56%
S&P/TSX
Kanada
14490,15
14808,09
-317,94
-2,15%
22:47:00
29.06.2015
-2,77%
-0,97%
-1,79%
-4,73%
Asien/Pazifik
Australia All Ordinaries
Australien
5489,2
5451,2
38
0,7%
03:42:08
01.07.2015
-6,36%
1,87%
1,37%
2,29%
DAXglobal BRIC
-
586,04
581,27
4,77
0,82%
22:15:00
30.06.2015
2,33%
18,54%
18,54%
18,79%
DBIX India
Indien
450,02
446,11
3,91
0,88%
22:15:00
30.06.2015
-4,3%
9,74%
9,74%
28,06%
Hang Seng
Hong Kong
26250,03
25966,98
283,05
1,09%
10:01:24
30.06.2015
5,42%
11,21%
10,03%
11,47%
KOSPI
Korea, Republik
2074,2
2060,49
13,71
0,67%
11:03:29
30.06.2015
1,63%
7,67%
7,67%
3,76%
NIKKEI 225
Japan
20262,79
20235,73
27,06
0,13%
03:22:00
01.07.2015
5,5%
16,39%
16,39%
32,21%
SENSEX
Indien
27780,83
27645,15
135,68
0,49%
14:29:59
30.06.2015
-0,63%
1,02%
-0,38%
8,87%
Shanghai Composite
China
4277,22
4053,03
224,19
5,24%
15:04:35
30.06.2015
14,12%
32,23%
27,66%
108,61%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 69.180,95 EUR
DAX 1.159.490,11 EUR
Dow Jones 4.823.330,29 EUR
EURO STOXX 50 2.895.609,24 EUR
MDAX 288.001,39 EUR
SMI 1.120.039,61 EUR