Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
822,15
803,9
18,25
2,27%
17:45:00
12.02.2016
-15,38%
-17,55%
-12,67%
-16,21%
DAX
Deutschland
8967,51
8752,87
214,64
2,45%
17:45:00
12.02.2016
-16,29%
-18,37%
-12,8%
-17,9%
DivDAX
Deutschland
126,36
123,62
2,74
2,22%
17:45:00
12.02.2016
-15,46%
-21,65%
-12,69%
-25,08%
HDAX
Deutschland
4807,28
4697,04
110,24
2,35%
17:45:00
12.02.2016
-15,98%
-17,61%
-12,81%
-15,62%
MDAX
Deutschland
17924,03
17594,68
329,35
1,87%
17:45:00
12.02.2016
-13,35%
-13,45%
-11,51%
-7,05%
SDAX
Deutschland
7679,82
7596,64
83,18
1,09%
17:45:00
12.02.2016
-11,9%
-14,55%
-14,08%
-2,94%
TecDAX
Deutschland
1512,23
1485,01
27,22
1,83%
17:45:00
12.02.2016
-15,98%
-14,14%
-15,69%
-0,71%
VDAX
Deutschland
30,8
32,55
-1,75
-5,38%
17:45:00
12.02.2016
40,06%
48,36%
22,22%
56,03%
Österreich
ATX
Österreich
2033,48
1957,05
76,43
3,91%
17:35:44
12.02.2016
-15,34%
-17,12%
-13,41%
-15,34%
ATX five
Österreich
1108,01
1047,92
60,09
5,73%
17:35:44
12.02.2016
-14,26%
-17,12%
-11,72%
-13,65%
ATX Prime
Österreich
1042,75
1006,95
35,8
3,56%
17:36:09
12.02.2016
-14,51%
-16,38%
-13,33%
-13,93%
ATX NTR EUR
Österreich
3082,26
2966,4
115,86
3,91%
17:35:44
12.02.2016
-15,34%
-17,02%
-13,41%
-14,03%
ATX TR
Österreich
3466,29
3336
130,29
3,91%
17:35:44
12.02.2016
-15,34%
-17,02%
-13,41%
-13,65%
WBI Wiener Börse Index
Österreich
807,64
783,06
24,58
3,14%
17:36:09
12.02.2016
-13,33%
-15,03%
-12,03%
-12,94%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
6064,63
6039,86
24,77
0,41%
17:00:01
12.02.2016
-15,34%
-19,09%
-12,18%
-16,37%
BUX
Ungarn
22705,29
22536,03
169,26
0,75%
17:25:01
12.02.2016
1,34%
1,81%
-3,92%
27,05%
CECE EUR
-
1269,85
1265,4
4,45
0,35%
17:45:02
12.02.2016
-12,37%
-21,27%
-6%
-24,53%
DAXglobal Russia
Russland
313,41
303,38
10,03
3,31%
22:15:00
12.02.2016
-20,45%
-18,59%
-10,18%
-20,23%
ISE 100
Türkei
70937,4
70941,65
-4,25
-0,01%
16:35:02
12.02.2016
-12,47%
-8,24%
0,59%
-17,55%
PX
Tschechien
847,23
863,74
-16,51
-1,91%
16:45:01
11.02.2016
-13,43%
-17,36%
-9,7%
-16,78%
RTS
Russland
689,9
671,34
18,56
2,76%
16:50:06
12.02.2016
-16,29%
-17,39%
-7,92%
-23,12%
RTX USD
Russland
933,36
905,45
27,91
3,08%
17:45:11
12.02.2016
-17,66%
-19,32%
-7,53%
-25,75%
SAX
Slowakei
303,74
302,66
1,08
0,36%
17:00:49
12.02.2016
-0,77%
17,22%
4,86%
20,68%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
443,84
444,49
-0,65
-0,15%
15:15:00
12.02.2016
1%
-5,78%
-2,92%
-10,14%
WIG 20
Polen
1765,53
1758,93
6,6
0,38%
17:15:00
12.02.2016
-10,44%
-19,68%
-2,16%
-25,25%
Schweiz
SLI
Schweiz
1142,36
1115,27
27,09
2,43%
17:31:13
12.02.2016
-12,93%
-17,65%
-12,26%
-11,16%
SMI
Schweiz
7656,6
7496,62
159,98
2,13%
17:31:13
12.02.2016
-12,27%
-18,08%
-11,55%
-12,12%
SMIM
Schweiz
1701,08
1672,6
28,48
1,7%
17:31:13
12.02.2016
-7,07%
-6,39%
-8,88%
-1,08%
SPI
Schweiz
7941,01
7783,35
157,66
2,03%
17:31:13
12.02.2016
-11,36%
-16,28%
-11,07%
-7,73%
VSMI
Schweiz
31,23
32,3
-1,06
-3,3%
17:30:00
12.02.2016
52,94%
84,57%
46,21%
69,36%
Westeuropa
AEX
Niederlande
391,86
382,61
9,25
2,42%
18:05:00
12.02.2016
-13,74%
-17,31%
-9,23%
-15,33%
CAC 40
Frankreich
3995,06
3896,71
98,35
2,52%
18:05:00
12.02.2016
-16,84%
-19,4%
-11,66%
-15,93%
FTSE 100
Großbritannien
5707,6
5536,97
170,63
3,08%
17:35:29
12.02.2016
-7,14%
-12,87%
-6,33%
-16,76%
IBEX 35
Spanien
7746,3
8143,7
-397,4
-4,88%
17:38:01
11.02.2016
-23,49%
-28,8%
-16,82%
-27,53%
OMXS30
Schweden
1286,67
1247,06
39,6
3,18%
17:35:01
12.02.2016
-13,01%
-18,92%
-7,73%
-21,75%
USA
Dow Jones
USA
15973,84
15660,18
313,66
2%
22:40:06
12.02.2016
-8,63%
-8,6%
-6,85%
-11,49%
NASDAQ 100
USA
4019,19
3962,22
56,97
1,44%
23:16:05
12.02.2016
-11,97%
-11,29%
-10,64%
-8,35%
NASDAQ Comp.
USA
4337,51
4266,84
70,67
1,66%
23:16:05
12.02.2016
-12,98%
-14,08%
-11,54%
-11,47%
NYSE International 100
USA
4132,06
4203,51
-71,45
-1,7%
05:10:07
12.02.2016
-16,19%
-21,98%
-12,48%
-25,24%
NYSE US 100
USA
7480,88
7606,76
-125,88
-1,65%
05:10:07
12.02.2016
-9,81%
-12,1%
-7,91%
-13,18%
S&P 500
USA
1864,78
1829,08
35,7
1,95%
22:40:06
12.02.2016
-8,95%
-10,84%
-7,35%
-11,22%
Afrika/Mittl. Osten
EGX30
Ägypten
5813,72
6062,65
-248,93
-4,11%
13:59:52
11.02.2016
-10,86%
-23,76%
-17,99%
-40,59%
KSE 100
Pakistan
31820,54
32144,59
-324,05
-1,01%
13:09:50
11.02.2016
-6,26%
-10,59%
-3,6%
-5,85%
NSE 20
Kenia
3825,18
3851,07
-25,89
-0,67%
12:05:16
11.02.2016
-2,64%
-14,92%
-4,54%
-28,6%
TA-100
Israel
1180,84
1215,46
-34,62
-2,85%
16:24:48
11.02.2016
-10,35%
-21,14%
-11,1%
-8,47%
TEPIX
Iran
77497,9
78199,1
-701,2
-0,9%
22:15:56
09.02.2016
22,9%
17,95%
25,6%
19,35%
Amerika
BOVESPA
Brasilien
39808,05
39318,3
489,74
1,25%
21:21:00
12.02.2016
-15,03%
-16,21%
-5,54%
-22,37%
BSX
Bermuda
1218,39
1224,85
-6,46
-0,53%
23:07:22
12.02.2016
-8,51%
-1,44%
-6,57%
-11,02%
IGPA
Chile
14054
13988,08
65,92
0,47%
21:05:42
12.02.2016
-2,87%
-3,37%
0,51%
-9,68%
IPC
Mexiko
42416,44
42359,26
57,18
0,13%
22:06:28
12.02.2016
-4%
-3,04%
0,72%
-1,26%
Merval 25
Argentinien
11766,39
12115,68
-349,29
-2,88%
21:00:59
11.02.2016
-18,45%
0,06%
-3,55%
19,72%
S&P/TSX
Kanada
12087,37
12185,72
-98,35
-0,81%
22:52:00
11.02.2016
-9,24%
-15,34%
-6,5%
-20,92%
Asien/Pazifik
Australia All Ordinaries
Australien
4816,6
4870,9
-54,3
-1,11%
06:11:05
12.02.2016
-4,89%
-10,14%
-9,51%
-17,66%
DAXglobal BRIC
-
406,43
400,75
5,68
1,42%
22:15:00
12.02.2016
-20,42%
-24,3%
-13,71%
-28,75%
DBIX India Net
Indien
343,24
339,64
3,6
1,06%
22:15:00
12.02.2016
-19,77%
-24,26%
-15,95%
-26,78%
Hang Seng
Hong Kong
18319,58
18545,8
-226,22
-1,22%
09:01:22
12.02.2016
-16,77%
-23,64%
-14,1%
-25,91%
KOSPI
Korea, Republik
1835,28
1861,54
-26,26
-1,41%
10:03:39
12.02.2016
-5,54%
-6,77%
-4,35%
-6,28%
NIKKEI 225
Japan
14952,61
15713,39
-760,78
-4,84%
07:15:02
12.02.2016
-22,9%
-27,13%
-18,96%
-16,95%
SENSEX
Indien
22951,83
23758,9
-807,07
-3,4%
13:30:00
11.02.2016
-10,9%
-18,23%
-10,43%
-21,22%
Shanghai Composite
China
2763,49
2781,02
-17,53
-0,63%
08:29:34
05.02.2016
-23,38%
-30,31%
-16,16%
-14,24%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 938.970,06 EUR
MDAX 236.880,43 EUR
EURO STOXX 50 2.383.254,41 EUR
Dow Jones 4.346.181,66 EUR
SMI 930.695,19 EUR
ATX 57.256,62 EUR