Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
855,37
856,44
-1,07
-0,12%
17:45:00
17.12.2014
-1,84%
-3,86%
1,67%
4,03%
DAX
Deutschland
9544,43
9563,89
-19,46
-0,2%
17:45:00
17.12.2014
-2,59%
-3,89%
1,54%
3,95%
DivDAX
Deutschland
148,1
148,2
-0,1
-0,07%
17:45:00
17.12.2014
-2,07%
-3,91%
0,97%
3,09%
HDAX
Deutschland
4955,38
4961,93
-6,55
-0,13%
17:45:00
17.12.2014
-2,1%
-3,84%
1,11%
3,5%
MDAX
Deutschland
16381,62
16362,96
18,66
0,11%
17:45:00
17.12.2014
0,81%
-3,32%
-0,82%
1,42%
SDAX
Deutschland
6948,02
6891,84
56,18
0,82%
17:45:00
17.12.2014
-1,14%
-6,88%
1,66%
3,13%
TecDAX
Deutschland
1316,39
1309,83
6,56
0,5%
17:45:00
17.12.2014
5,34%
-0,29%
12,84%
15,17%
VDAX
Deutschland
21,14
21,22
-0,08
-0,38%
17:45:00
17.12.2014
52,75%
62,87%
44,2%
45,39%
Österreich
ATX
Österreich
2080,4
2077,85
2,55
0,12%
17:33:29
17.12.2014
-9,65%
-18,98%
-17,89%
-16,1%
ATX NTR EUR
Österreich
3105,36
3101,56
3,8
0,12%
17:33:29
17.12.2014
-9,55%
-18,69%
-16,34%
-14,51%
ATX Prime
Österreich
1047,88
1046,64
1,24
0,12%
17:36:20
17.12.2014
-9,33%
-18,2%
-16,39%
-14,57%
ATX TR
Österreich
3476,94
3472,68
4,26
0,12%
17:33:29
17.12.2014
-9,55%
-18,62%
-15,83%
-13,99%
ATX five
Österreich
1100,09
1102,28
-2,19
-0,2%
17:33:28
17.12.2014
-12,78%
-26,77%
-29,68%
-28,11%
WBI Wiener Börse Index
Österreich
817,3
816,21
1,09
0,13%
17:36:20
17.12.2014
-9,77%
-17,52%
-15,26%
-13,49%
Osteuropa
BELEX 15
-
666,63
673,1
-6,47
-0,96%
12:01:00
16.12.2014
4,7%
15,88%
19,6%
21,13%
BET
Rumänien
6503,12
6607,74
-104,62
-1,58%
16:50:01
17.12.2014
-9,84%
-4,07%
0,27%
3,26%
BUX
Ungarn
16253,84
16169,18
84,66
0,52%
17:25:00
17.12.2014
-13,31%
-14,32%
-12,39%
-12,67%
CECE EUR
-
1595,59
1591,29
4,3
0,27%
17:45:00
17.12.2014
-8,64%
-9,07%
-6,86%
-5,51%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
80820,72
79191,19
1629,53
2,06%
16:40:02
17.12.2014
4,29%
3,49%
20,65%
13,17%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
718,26
629,15
89,11
14,16%
16:50:06
17.12.2014
-39,5%
-47,3%
-48,26%
-49,56%
RTX USD
Russland
1004,35
884,04
120,31
13,61%
17:45:50
17.12.2014
-40%
-46,84%
-47,97%
-49,15%
SAX
Slowakei
222,52
219,68
2,84
1,29%
17:01:02
17.12.2014
5,53%
7,81%
14,03%
16,93%
SBI TOP
Slowenien
740,11
751,76
-11,65
-1,55%
13:45:00
17.12.2014
-11,76%
-6,65%
12,43%
15,76%
SOFIX
Bulgarien
529,89
527,59
2,3
0,44%
15:15:00
17.12.2014
-3%
-4,93%
7,33%
11,38%
WIG 20
Polen
2288,7
2271,27
17,43
0,77%
17:15:00
17.12.2014
-8,57%
-7,05%
-5,84%
-4,58%
Schweiz
SLI
Schweiz
1297,34
1298,32
-0,98
-0,08%
17:30:47
17.12.2014
-1,15%
-1,74%
2,51%
7,28%
SMI
Schweiz
8775,88
8795,13
-19,25
-0,22%
17:30:47
17.12.2014
-0,62%
1,37%
6,11%
11,35%
SMIM
Schweiz
1695,46
1691,18
4,27
0,25%
17:30:47
17.12.2014
-3,21%
-0,7%
5,7%
10,55%
SPI
Schweiz
8642,65
8654,09
-11,44
-0,13%
17:30:47
17.12.2014
-0,75%
1,12%
9,39%
14,7%
VSMI
Schweiz
18,8
18,61
0,19
1,04%
17:30:00
17.12.2014
61,1%
68,76%
35,25%
27,63%
Westeuropa
AEX
Niederlande
406,95
398,5
8,45
2,12%
21:59:58
17.12.2014
-3,54%
-2,6%
1,57%
5,54%
CAC 40
Frankreich
4111,91
4093,2
18,71
0,46%
18:05:00
17.12.2014
-7,9%
-9,24%
-2,73%
0,06%
FTSE 100
Großbritannien
6336,48
6331,83
4,65
0,07%
17:35:29
17.12.2014
-7,08%
-6,52%
-5,68%
-2,4%
IBEX 35
Spanien
10081,9
9903,9
178
1,8%
17:38:01
16.12.2014
-8,27%
-9,27%
3,29%
6,76%
OMXS30
Schweden
1405,35
1413,58
-8,23
-0,58%
17:35:01
17.12.2014
-0,81%
1,95%
6,12%
10,21%
USA
Dow Jones
USA
17356,87
17068,87
288
1,69%
22:31:31
17.12.2014
0,53%
2,66%
5,57%
7,35%
NASDAQ 100
USA
4165,1
4089,6
75,5
1,85%
23:16:04
17.12.2014
1,51%
9,48%
16,88%
18,68%
NASDAQ Comp.
USA
4644,31
4547,83
96,48
2,12%
23:16:00
17.12.2014
1,11%
6,45%
12,1%
14,11%
NYSE International 100
USA
5174,57
5135,25
39,32
0,77%
02:24:58
17.12.2014
-12,55%
-13,37%
-8,05%
-6,56%
NYSE US 100
USA
8155,23
8205,33
-50,1
-0,61%
02:24:58
17.12.2014
-2,88%
-1,26%
4,2%
5,4%
S&P 500
USA
1972,74
1989,63
-16,89
-0,85%
22:34:18
16.12.2014
-1,92%
0,81%
7,68%
8,95%
Afrika/Mittl. Osten
EGX30
Ägypten
8515,66
8832,28
-316,62
-3,58%
13:59:53
16.12.2014
-12,47%
0,9%
25,02%
26,65%
KSE 100
Pakistan
30667,14
30876,28
-209,14
-0,68%
13:12:23
17.12.2014
1,9%
5,18%
18,12%
20,15%
NSE 20
Kenia
5091,3
5106,67
-15,37
-0,3%
11:51:21
16.12.2014
-2,52%
6,28%
3,68%
4,86%
TA-100
Israel
1294,1
1311,93
-17,83
-1,36%
16:24:20
16.12.2014
-0,59%
2,61%
7,34%
8,27%
TEPIX
Iran
69494,8
75946,5
-6451,7
-8,5%
20:26:10
17.12.2014
-7,75%
-7,75%
-
-
Amerika
BOVESPA
Brasilien
48713,64
47007,51
1706,13
3,63%
20:17:31
17.12.2014
-16,55%
-11,75%
-3,23%
-3,66%
BSX
Bermuda
1355,31
1355,31
0
0%
22:44:51
17.12.2014
-2,62%
-3,9%
12,84%
13,79%
IGPA
Chile
14920,15
14840,11
80,03
0,54%
21:12:49
17.12.2014
-5,01%
-2,53%
-1,11%
-0,33%
IPC
Mexiko
40225,08
40334,59
-109,51
-0,27%
22:06:30
16.12.2014
-12,87%
-6,02%
-4,65%
-4,41%
Merval 25
Argentinien
7850,14
7761,58
88,56
1,14%
21:01:04
16.12.2014
-32,41%
0,85%
47,55%
45,25%
S&P/TSX
Kanada
13861,52
13705,14
156,38
1,14%
22:43:00
16.12.2014
-10,37%
-8,26%
1,97%
3,95%
Asien/Pazifik
Australia All Ordinaries
Australien
5140,6
5140,6
0
0%
22:05:43
17.12.2014
-5,14%
-4,16%
-4,27%
0,81%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
22585,84
22670,5
-84,66
-0,37%
09:01:24
17.12.2014
-6,55%
-2,57%
-3,23%
-2,41%
KOSPI
Korea, Republik
1900,16
1904,13
-3,97
-0,21%
10:02:49
17.12.2014
-7,21%
-4,49%
-3,41%
-3,77%
NIKKEI 225
Japan
16819,73
16819,73
0
0%
23:05:03
17.12.2014
4,68%
11,27%
5,73%
7,9%
SENSEX
Indien
26710,13
26781,44
-71,31
-0,27%
13:29:59
17.12.2014
-1,48%
5,8%
27,87%
28,05%
Shanghai Composite
China
3061,02
3021,52
39,5
1,31%
08:29:35
17.12.2014
32,17%
48,92%
45,11%
42,49%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.015.400,14 EUR
MDAX 238.453,57 EUR
EURO STOXX 50 2.482.455,93 EUR
Dow Jones 3.895.090,27 EUR
SMI 964.711,65 EUR
ATX 61.932,30 EUR