Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
953,77
968,24
-14,47
-1,49%
17:30:00
27.01.2015
19,65%
11,11%
8,79%
13,98%
DAX
Deutschland
10634,42
10798,33
-163,91
-1,52%
17:30:51
27.01.2015
19,45%
10,8%
8,91%
13,75%
DivDAX
Deutschland
164,25
167,01
-2,76
-1,65%
17:30:45
27.01.2015
19,8%
10,58%
8,84%
12,79%
HDAX
Deutschland
5543,19
5627,98
-84,79
-1,51%
17:30:00
27.01.2015
19,57%
11,72%
9,1%
14,04%
MDAX
Deutschland
18599,29
18877,28
-277,99
-1,47%
17:30:51
27.01.2015
20,24%
14,87%
9,72%
15,28%
SDAX
Deutschland
7539,96
7656,27
-116,31
-1,52%
17:30:00
27.01.2015
16,91%
4,33%
3,98%
7,46%
TecDAX
Deutschland
1479,67
1501,69
-22,02
-1,47%
17:30:51
27.01.2015
24,01%
19,11%
7,06%
23,9%
VDAX
Deutschland
19,07
19,61
-0,54
-2,75%
17:45:00
26.01.2015
-3,59%
29,55%
-2,1%
33,26%
Österreich
ATX
Österreich
2225,38
2252,14
-26,76
-1,19%
17:29:59
27.01.2015
2,73%
-5,14%
1,57%
-14,57%
ATX NTR EUR
Österreich
3321,76
3361,71
-39,95
-1,19%
17:29:59
27.01.2015
2,73%
-5,02%
1,57%
-12,97%
ATX Prime
Österreich
1124,42
1137,22
-12,8
-1,13%
17:29:59
27.01.2015
3,83%
-4,51%
1,96%
-12,77%
ATX TR
Österreich
3719,24
3763,96
-44,72
-1,19%
17:29:59
27.01.2015
2,73%
-5,02%
1,57%
-12,46%
ATX five
Österreich
1150,66
1165,31
-14,65
-1,26%
17:29:59
27.01.2015
-1,51%
-11,04%
-0,68%
-26,85%
WBI Wiener Börse Index
Österreich
879,18
871,91
7,27
0,83%
17:36:40
26.01.2015
3,75%
-4,78%
2,63%
-11,69%
Osteuropa
BELEX 15
-
662,38
658,77
3,61
0,55%
12:01:00
26.01.2015
-5,28%
12,03%
-0,77%
16,73%
BET
Rumänien
6951,37
6999,1
-47,73
-0,68%
16:50:00
27.01.2015
-1,21%
0,81%
-0,28%
7,23%
BUX
Ungarn
16952,24
16890,95
61,29
0,36%
17:25:00
27.01.2015
-1,04%
-5,32%
3,27%
-9,83%
CECE EUR
-
1609,83
1616,14
-6,31
-0,39%
17:30:00
27.01.2015
-4,06%
-4,84%
0,9%
-1,22%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
91150,05
91412,94
-262,89
-0,29%
16:40:02
27.01.2015
15,04%
10,95%
6,66%
41,17%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
783,53
781,31
2,22
0,28%
16:50:06
27.01.2015
-24,62%
-35,18%
2,92%
-41,81%
RTX USD
Russland
1101,14
1099,49
1,65
0,15%
17:00:11
27.01.2015
-25,17%
-34,67%
3,88%
-41,59%
SAX
Slowakei
226,23
224,77
1,46
0,65%
17:01:09
27.01.2015
5,42%
7,08%
1,76%
14,79%
SBI TOP
Slowenien
780,15
781,68
-1,53
-0,2%
13:45:00
27.01.2015
-2,82%
-1,86%
0,5%
12,29%
SOFIX
Bulgarien
499,63
498,61
1,02
0,2%
15:15:00
27.01.2015
-2,06%
-8,81%
-3,89%
-8,6%
WIG 20
Polen
2309,86
2307,29
2,57
0,11%
17:15:00
27.01.2015
-5,25%
-3,75%
0,02%
-0,35%
Schweiz
SLI
Schweiz
1216,9
1208,94
7,96
0,66%
17:19:59
27.01.2015
-3,35%
-6,14%
-7,65%
-2,35%
SMI
Schweiz
8384,17
8296,45
87,72
1,06%
17:19:59
27.01.2015
-1,6%
-1,71%
-6,21%
3,1%
SMIM
Schweiz
1596,1
1600,46
-4,36
-0,27%
17:19:59
27.01.2015
-3,55%
-7,54%
-8,41%
1,79%
SPI
Schweiz
8242,9
8173,2
69,7
0,85%
17:28:54
27.01.2015
-1,76%
-2,4%
-6,5%
6,11%
VSMI
Schweiz
22,07
21,67
0,4
1,83%
17:30:00
27.01.2015
31,21%
67,83%
17,64%
35,9%
Westeuropa
AEX
Niederlande
455,3
456,9
-1,6
-0,35%
13:29:07
27.01.2015
15,13%
12,67%
8,61%
17,07%
CAC 40
Frankreich
4624,57
4675,13
-50,56
-1,08%
17:30:45
27.01.2015
12,88%
6,44%
8,75%
11,58%
FTSE 100
Großbritannien
6823,63
6852,4
-28,77
-0,42%
17:29:59
27.01.2015
7,23%
0,52%
4,21%
4,17%
IBEX 35
Spanien
10696,1
10581,5
114,6
1,08%
17:38:01
26.01.2015
4,91%
-1,69%
3,34%
9,61%
OMXS30
Schweden
1533,37
1554,7
-21,33
-1,37%
17:30:01
27.01.2015
12,72%
9,46%
4,75%
16,41%
USA
Dow Jones
USA
17328,1
17678,7
-350,6
-1,98%
17:30:50
27.01.2015
3,03%
2,03%
-2,83%
9,41%
NASDAQ 100
USA
4174,47
4275,72
-101,25
-2,37%
17:30:51
27.01.2015
3,17%
5,22%
-1,32%
18,96%
NASDAQ Comp.
USA
4685,62
4771,76
-86,14
-1,81%
17:30:51
27.01.2015
4,45%
5,42%
-0,87%
14,74%
NYSE International 100
USA
5346,64
5307,38
39,25
0,74%
02:24:52
27.01.2015
-2,32%
-10,66%
0,81%
-2,24%
NYSE US 100
USA
8463,8
8442,33
21,47
0,25%
02:24:52
27.01.2015
4%
2,05%
-0,71%
11,99%
S&P 500
USA
2057,09
2051,82
5,27
0,26%
22:31:23
26.01.2015
4,87%
3,95%
-0,05%
15,47%
Afrika/Mittl. Osten
EGX30
Ägypten
9834,81
9898,86
-64,05
-0,65%
13:59:46
26.01.2015
13,71%
12,59%
9,98%
35,52%
KSE 100
Pakistan
34466,53
34026,59
439,94
1,29%
13:36:30
26.01.2015
13,98%
13,7%
5,3%
29,23%
NSE 20
Kenia
5209,84
5217,88
-8,04
-0,15%
11:59:15
26.01.2015
0,68%
7,11%
1,81%
2,59%
TA-100
Israel
1279,65
1275,65
4
0,31%
16:24:07
26.01.2015
-0,89%
2,17%
-0,38%
6,22%
TEPIX
Iran
65114,1
65093,1
21
0,03%
22:15:28
25.01.2015
-11,96%
-13%
-14,26%
-
Amerika
BOVESPA
Brasilien
48070
48576,55
-506,55
-1,04%
17:30:32
27.01.2015
-4,82%
-16,68%
-0,91%
0,77%
BSX
Bermuda
1363,73
1363,73
0
0%
22:29:54
26.01.2015
-0,94%
-0,58%
0,44%
11,05%
IGPA
Chile
15013,34
15060,9
-47,56
-0,32%
17:25:49
27.01.2015
-0,2%
-2,8%
-0,93%
3,83%
IPC
Mexiko
42737,85
42649,72
88,13
0,21%
22:06:31
26.01.2015
-2,45%
-4,06%
1,48%
4,59%
Merval 25
Argentinien
9110,68
9044,44
66,24
0,73%
21:00:41
26.01.2015
-13,1%
15,84%
2,29%
63,32%
S&P/TSX
Kanada
14797,83
14779,35
18,48
0,13%
22:44:00
26.01.2015
2,27%
-4,19%
0,3%
8,95%
Asien/Pazifik
Australia All Ordinaries
Australien
5511,5
5468,2
43,3
0,79%
06:10:36
27.01.2015
1,28%
-1,05%
1,78%
6,24%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
24807,28
24909,9
-102,62
-0,41%
09:01:24
27.01.2015
7,19%
1,55%
3,98%
12,88%
KOSPI
Korea, Republik
1952,4
1935,68
16,72
0,86%
10:02:49
27.01.2015
1,06%
-4,71%
1,35%
2,2%
NIKKEI 225
Japan
17768,3
17468,52
299,78
1,72%
07:29:44
27.01.2015
15,46%
14,42%
2,07%
18,41%
SENSEX
Indien
29278,84
29006,02
272,82
0,94%
13:30:00
23.01.2015
9,44%
12,65%
4,99%
41,39%
Shanghai Composite
China
3383,18
3351,76
31,42
0,94%
08:29:35
26.01.2015
47,71%
55,34%
0,97%
66,39%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.158.649,84 EUR
MDAX 271.875,82 EUR
EURO STOXX 50 2.816.064,25 EUR
Dow Jones 4.430.772,73 EUR
SMI 1.086.518,80 EUR
ATX 66.549,74 EUR