Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1215,38
1211,24
4,14
0,34%
17:45:00
24.11.2017
7,65%
4,75%
15,31%
24,7%
DAX
Deutschland
13059,84
13008,55
51,29
0,39%
17:45:00
24.11.2017
7,22%
3,3%
12,6%
22,18%
DivDAX
Deutschland
180,47
179,65
0,82
0,46%
17:45:00
24.11.2017
7,39%
4,66%
9,6%
18,73%
HDAX
Deutschland
7090,02
7068,21
21,81
0,31%
17:45:00
24.11.2017
7,88%
4,53%
15,06%
24,56%
MDAX
Deutschland
26703,43
26683,93
19,5
0,07%
17:45:00
24.11.2017
7,93%
6,47%
19,18%
28,5%
SDAX
Deutschland
11784,87
11776,59
8,28
0,07%
17:45:00
24.11.2017
3,88%
6,8%
22,27%
30,11%
TecDAX
Deutschland
2571,05
2573,39
-2,34
-0,09%
17:45:00
24.11.2017
13,79%
13,96%
39,69%
48,82%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3334,07
3306,19
27,88
0,84%
17:33:03
24.11.2017
4,02%
4,05%
25,58%
32,09%
ATX five
Österreich
1823,65
1804,79
18,86
1,05%
17:33:27
24.11.2017
7,18%
8,92%
30,94%
38,4%
ATX Prime
Österreich
1681,29
1668,7
12,59
0,75%
17:36:38
24.11.2017
4,49%
4,31%
24,84%
31,34%
ATX NTR EUR
Österreich
5274,32
5236,43
37,89
0,72%
17:33:10
24.11.2017
4,05%
4,91%
27,91%
34,54%
ATX TR
Österreich
5996,49
5953,41
43,08
0,72%
17:33:10
24.11.2017
4,05%
5,16%
28,7%
35,37%
WBI Wiener Börse Index
Österreich
1307,02
1298,89
8,13
0,63%
17:36:38
24.11.2017
3,74%
4,62%
24,8%
31,69%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
7778,69
7772,96
5,73
0,07%
17:00:01
23.11.2017
-6,83%
-9,01%
8,57%
13,79%
BUX
Ungarn
39709
39962,72
-253,72
-0,63%
17:25:01
24.11.2017
4,62%
15,93%
23,71%
31,67%
CECE EUR
-
1907,19
1909,61
-2,42
-0,13%
17:45:01
24.11.2017
3,23%
7,76%
28,36%
38,09%
DAXglobal Russia
Russland
524,32
527,54
-3,22
-0,61%
22:15:00
24.11.2017
10,35%
5,4%
-7,41%
3,11%
ISE 100
Türkei
104539,41
105026,11
-486,7
-0,46%
16:05:09
24.11.2017
-4,23%
6,33%
34,45%
40,9%
PX
Tschechien
1046,03
1046,61
-0,58
-0,06%
16:45:01
23.11.2017
1,15%
3,49%
13,2%
18,02%
RTS
Russland
1166,09
1158,62
7,47
0,64%
16:50:00
24.11.2017
11,06%
7,22%
-1,95%
13,34%
RTX USD
Russland
1611,24
1598,11
13,13
0,82%
17:45:10
24.11.2017
13,35%
8,82%
-2,36%
13,67%
SAX
Slowakei
323,69
323,69
0
0%
17:00:45
24.11.2017
-1,87%
5,05%
1,61%
7,16%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
667,37
667,91
-0,54
-0,08%
15:15:00
24.11.2017
-6,53%
1,35%
13,67%
20,18%
WIG 20
Polen
2479,25
2503,93
-24,68
-0,99%
17:15:00
24.11.2017
0,94%
6,63%
26,7%
37,18%
Schweiz
SLI
Schweiz
1497,4
1495,83
1,57
0,1%
17:30:21
24.11.2017
4,8%
5,08%
13,81%
20,81%
SMI
Schweiz
9325,6
9315,56
10,04
0,11%
17:30:21
24.11.2017
4,28%
3,22%
12,14%
19,58%
SMIM
Schweiz
2576,65
2575,2
1,44
0,06%
17:30:21
24.11.2017
7,42%
9,04%
28,84%
33%
SPI
Schweiz
10688,03
10675,8
12,23
0,11%
17:30:21
24.11.2017
4,76%
4,08%
17,95%
25,08%
VSMI
Schweiz
11,73
11,82
-0,08
-0,72%
17:30:00
24.11.2017
-15,49%
4,36%
-23,73%
-23,08%
Westeuropa
AEX
Niederlande
540,63
541,35
-0,72
-0,13%
18:05:01
24.11.2017
4,15%
2,42%
11,16%
18,19%
CAC 40
Frankreich
5390,46
5379,54
10,92
0,2%
18:05:02
24.11.2017
5,42%
0,92%
10,41%
18,67%
FTSE 100
Großbritannien
7409,64
7417,24
-7,6
-0,1%
17:35:29
24.11.2017
0,03%
-1,4%
3,23%
8,5%
IBEX 35
Spanien
10032,8
10013,9
18,9
0,19%
17:38:00
23.11.2017
-3,13%
-8,02%
6,52%
15,89%
OMXS30
Schweden
1614,62
1612,57
2,05
0,13%
17:35:01
24.11.2017
4,98%
-1,48%
5,75%
8,78%
USA
Dow Jones
USA
23557,99
23526,18
31,81
0,14%
20:30:18
24.11.2017
8,15%
12,11%
18,49%
23%
NASDAQ 100
USA
6409,29
6386,12
23,17
0,36%
20:16:03
24.11.2017
10,17%
11,85%
30,5%
31,61%
NASDAQ Comp.
USA
6889,16
6867,36
21,8
0,32%
20:16:03
24.11.2017
10,08%
11,78%
26,89%
27,6%
NYSE International 100
USA
5708,17
5681,29
26,88
0,47%
01:15:10
23.11.2017
4,17%
6,99%
16,25%
20,24%
NYSE US 100
USA
9916,32
9932,24
-15,92
-0,16%
01:15:10
23.11.2017
4,86%
6,7%
9,21%
12,97%
S&P 500
USA
2602,42
2597,08
5,34
0,21%
20:30:18
24.11.2017
6,7%
8,24%
15,26%
17,58%
Afrika/Mittl. Osten
EGX30
Ägypten
14106,17
13839,37
266,8
1,93%
13:59:42
23.11.2017
9,13%
9,48%
14,77%
24,25%
KSE 100
Pakistan
40266,21
40591,87
-325,66
-0,8%
13:12:52
23.11.2017
-6,16%
-22,78%
-16,53%
-6,14%
NSE 20
Kenia
3826,76
3839,46
-12,7
-0,33%
12:06:30
23.11.2017
-5,57%
13,33%
19,35%
16,9%
TA-100
Israel
1313,4
1301,89
11,51
0,88%
16:24:16
23.11.2017
3,92%
1,1%
2,58%
3,72%
TEPIX
Iran
89339,1
88774,6
564,5
0,64%
20:06:12
22.11.2017
8,23%
10,13%
13,13%
12,54%
Amerika
BOVESPA
Brasilien
74050
74930
-755
-1,64%
23:38:14
24.11.2017
3,09%
16,5%
19,44%
20%
BSX
Bermuda
2188,35
2188,35
0
0%
22:26:26
24.11.2017
11,68%
10%
14,09%
23,89%
IGPA
Chile
18767,24
18764,68
2,56
0,01%
21:13:56
24.11.2017
-1,64%
3,45%
19,48%
17,79%
IPC
Mexiko
47941,88
48136,24
-194,36
-0,4%
22:16:00
24.11.2017
-6,68%
-2,97%
4,92%
5,7%
Merval 25
Argentinien
29765,8
29588,29
177,51
0,6%
21:36:19
24.11.2017
17,5%
26,65%
57,72%
58,53%
S&P/TSX
Kanada
16074,3
16073,58
0,72
0%
22:31:41
23.11.2017
6,62%
4,25%
4,36%
6,63%
Asien/Pazifik
Australia All Ordinaries
Australien
6063,1
6067,5
-4,4
-0,07%
06:11:35
24.11.2017
4,51%
4,33%
4,81%
9,26%
DAXglobal BRIC
-
660,21
662,01
-1,8
-0,27%
22:15:00
24.11.2017
5,41%
7,67%
7,42%
10,6%
DBIX India Net
Indien
524,53
526,98
-2,45
-0,46%
22:15:00
24.11.2017
6,06%
8,65%
22,17%
24,13%
Hang Seng
Hong Kong
29866,32
29707,94
158,38
0,53%
09:09:14
24.11.2017
8,53%
17,45%
34,83%
32,1%
KOSPI
Korea, Republik
2537,15
2540,51
-3,36
-0,13%
10:03:29
23.11.2017
7,22%
9,75%
25,22%
27,63%
NIKKEI 225
Japan
22550,85
22523,15
27,7
0,12%
07:15:02
24.11.2017
16,52%
14,22%
15,09%
23%
SENSEX
Indien
33588,08
33561,55
26,53
0,08%
13:05:49
23.11.2017
6,4%
10,61%
26,29%
28,93%
Shanghai Composite
China
3351,92
3430,46
-78,55
-2,29%
08:29:16
23.11.2017
1,95%
9,47%
6,89%
3,42%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.259.163,12 EUR
MDAX 380.949,60 EUR
EURO STOXX 50 3.095.905,25 EUR
Dow Jones 5.585.229,82 EUR
SMI 1.051.096,23 EUR
ATX 96.672,10 EUR