Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1057,01
1044,64
12,37
1,18%
17:45:00
27.05.2015
3,36%
18,61%
20,57%
18,84%
DAX
Deutschland
11771,13
11625,13
146
1,26%
17:45:00
27.05.2015
3,24%
18,01%
20,55%
18,41%
DivDAX
Deutschland
173,7
171,65
2,05
1,19%
17:45:00
27.05.2015
-1,19%
12,4%
15,1%
12,76%
HDAX
Deutschland
6173,12
6096,54
76,58
1,26%
17:45:00
27.05.2015
3,77%
19,02%
21,5%
19,74%
MDAX
Deutschland
20973,32
20713,13
260,19
1,26%
17:45:00
27.05.2015
4,39%
22,82%
23,72%
23,97%
SDAX
Deutschland
8831,68
8817,32
14,36
0,16%
17:45:00
27.05.2015
8,37%
25,51%
21,8%
19,99%
TecDAX
Deutschland
1718,36
1710,12
8,24
0,48%
17:45:00
27.05.2015
8,63%
27,25%
24,33%
33,65%
VDAX
Deutschland
19,79
19,79
0
0%
17:45:00
26.05.2015
34,99%
30,11%
1,59%
42,58%
Österreich
ATX
Österreich
2614,63
2596,79
17,84
0,69%
17:33:29
27.05.2015
4,79%
14,59%
19,33%
3,97%
ATX NTR EUR
Österreich
3940,17
3896,54
43,63
1,12%
17:33:29
27.05.2015
5,79%
15,68%
20,47%
5,87%
ATX Prime
Österreich
1316,18
1308,13
8,05
0,62%
17:34:28
27.05.2015
4,73%
15,34%
19,35%
4,85%
ATX TR
Österreich
4424,37
4369,11
55,26
1,26%
17:33:29
27.05.2015
6,09%
16,02%
20,82%
6,44%
ATX five
Österreich
1407,2
1396,68
10,52
0,75%
17:33:29
27.05.2015
7,49%
13,42%
21,46%
-2,84%
WBI Wiener Börse Index
Österreich
994,79
1007,66
-12,87
-1,28%
17:36:55
26.05.2015
3,57%
12,61%
16,13%
2,77%
Osteuropa
BELEX 15
-
717,01
722,27
-5,26
-0,73%
11:01:00
26.05.2015
8,97%
2,17%
7,42%
23,04%
BET
Rumänien
7422,91
7443,27
-20,36
-0,27%
17:20:00
27.05.2015
3,88%
6,58%
6,49%
13,79%
BUX
Ungarn
22482,75
22117,91
364,84
1,65%
17:25:01
27.05.2015
23,46%
28,56%
36,97%
18,01%
CECE EUR
-
1783,65
1764,08
19,57
1,11%
17:40:01
27.05.2015
4,81%
4,73%
11,79%
1,92%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
84292,05
83649,42
642,63
0,77%
16:40:02
27.05.2015
0,17%
-0,47%
-1,37%
8,72%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1012,21
1025,16
-12,95
-1,26%
17:50:06
27.05.2015
12,89%
0,57%
32,96%
-21,99%
RTX USD
Russland
1412,81
1437,39
-24,58
-1,71%
17:51:21
27.05.2015
12,36%
-0,06%
33,28%
-21,87%
SAX
Slowakei
254,79
254,38
0,41
0,16%
17:00:55
27.05.2015
-1,24%
16,32%
14,61%
24,18%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
480,44
481,84
-1,4
-0,29%
15:15:00
27.05.2015
-1,51%
-7,55%
-7,58%
-19,34%
WIG 20
Polen
2460,74
2448,81
11,93
0,49%
17:15:00
27.05.2015
3,96%
1,33%
6,55%
-0,14%
Schweiz
SLI
Schweiz
1404,61
1387,57
17,04
1,23%
17:31:13
27.05.2015
5,58%
4,01%
6,59%
5,98%
SMI
Schweiz
9396,24
9272,68
123,56
1,33%
17:31:13
27.05.2015
4,23%
2,93%
5,12%
7,87%
SMIM
Schweiz
1812,67
1800,84
11,83
0,66%
17:31:13
27.05.2015
0,53%
2,86%
4,02%
6,82%
SPI
Schweiz
9524,33
9410,3
114,03
1,21%
17:31:13
27.05.2015
6,75%
6,1%
8,03%
11,01%
VSMI
Schweiz
13,94
15,06
-1,12
-7,45%
17:29:45
27.05.2015
-1,48%
9,08%
-25,69%
34,04%
Westeuropa
AEX
Niederlande
503,52
496,35
7,17
1,44%
18:05:00
27.05.2015
4,05%
18,28%
20,11%
23,75%
CAC 40
Frankreich
5182,53
5083,54
98,99
1,95%
18:05:00
27.05.2015
4,67%
18,26%
21,88%
14,41%
FTSE 100
Großbritannien
7033,33
6948,99
84,34
1,21%
17:35:29
27.05.2015
1,25%
4,61%
7,42%
2,75%
IBEX 35
Spanien
11240,3
11322,3
-82
-0,72%
17:38:01
26.05.2015
0,55%
4,78%
8,59%
4,91%
OMXS30
Schweden
1664,08
1638,49
25,59
1,56%
17:35:03
27.05.2015
-1,59%
13,51%
13,68%
19,26%
USA
Dow Jones
USA
18164,49
18041,54
122,95
0,68%
19:19:07
27.05.2015
0,18%
1,89%
1,86%
8,93%
NASDAQ 100
USA
4528,39
4472,96
55,43
1,24%
19:19:06
27.05.2015
1,98%
4,39%
7,05%
21,63%
NASDAQ Comp.
USA
5086,15
5032,75
53,4
1,06%
19:19:07
27.05.2015
2,47%
6,15%
7,6%
20,04%
NYSE International 100
USA
5539,7
5637,35
-97,65
-1,73%
02:24:51
27.05.2015
-0,23%
-0,5%
4,45%
-5,49%
NYSE US 100
USA
8610,42
8688,54
-78,11
-0,9%
02:24:51
27.05.2015
0,14%
0,97%
1,01%
6,61%
S&P 500
USA
2104,2
2126,06
-21,86
-1,03%
22:39:22
26.05.2015
-0,01%
1,77%
2,23%
10,06%
Afrika/Mittl. Osten
EGX30
Ägypten
8975,32
9050,76
-75,44
-0,83%
14:59:55
26.05.2015
-3,32%
-3,76%
0,37%
5,12%
KSE 100
Pakistan
32510,35
32707,22
-196,87
-0,6%
14:11:28
26.05.2015
-3,34%
3,97%
-0,68%
11,92%
NSE 20
Kenia
4853,44
4858,61
-5,17
-0,11%
13:53:04
26.05.2015
-11,62%
-5,8%
-5,16%
-0,71%
TA-100
Israel
1465,09
1478,57
-13,48
-0,91%
16:24:16
26.05.2015
7,76%
11,73%
14,06%
15,8%
TEPIX
Iran
63402,1
63419,1
-17
-0,03%
18:20:16
27.05.2015
-0,86%
-13,44%
-16,52%
-16,65%
Amerika
BOVESPA
Brasilien
53821,4
53629,78
191,62
0,36%
19:19:00
27.05.2015
4,34%
-1,64%
10,94%
3,16%
BSX
Bermuda
1193,23
1300,81
-107,58
-8,27%
23:11:58
26.05.2015
-13,23%
-12,75%
-12,11%
-15,95%
IGPA
Chile
15459,86
15395,18
64,68
0,42%
19:14:01
27.05.2015
-0,37%
-1,27%
2,01%
-0,83%
IPC
Mexiko
44401,4
44852,29
-450,89
-1,01%
22:06:29
26.05.2015
0,48%
-0,64%
5,43%
5,82%
Merval 25
Argentinien
11115,99
11734,54
-618,55
-5,27%
22:01:18
26.05.2015
11,25%
8,07%
24,81%
44,75%
S&P/TSX
Kanada
15050,81
15187,4
-136,59
-0,9%
23:11:00
26.05.2015
-1,2%
0,86%
2,01%
2,68%
Asien/Pazifik
Australia All Ordinaries
Australien
5724,2
5770,4
-46,2
-0,8%
08:11:06
27.05.2015
-2,95%
6,37%
5,71%
4,25%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
28081,21
28249,86
-168,65
-0,6%
10:01:24
27.05.2015
13,12%
16,98%
17,7%
22,39%
KOSPI
Korea, Republik
1974,93
1968,39
6,54
0,33%
02:12:49
24.02.2015
-0,18%
-4,17%
2,52%
1,33%
NIKKEI 225
Japan
20472,58
20437,48
35,1
0,17%
08:33:15
27.05.2015
8,91%
18,69%
17,6%
39,87%
SENSEX
Indien
27531,41
27643,88
-112,47
-0,41%
14:29:59
26.05.2015
-5,78%
-3,19%
-1,28%
12,15%
Shanghai Composite
China
4941,71
4910,9
30,82
0,62%
15:04:34
27.05.2015
48,35%
86,69%
46,57%
141,37%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.220.343,63 EUR
MDAX 293.013,05 EUR
EURO STOXX 50 3.015.741,33 EUR
Dow Jones 5.091.522,74 EUR
SMI 1.185.145,67 EUR
ATX 74.744,30 EUR