Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
833,13
836,49
-3,36
-0,4%
10:01:00
02.10.2014
-6,15%
-3,47%
-0,97%
7,68%
DAX
Deutschland
9341,79
9382,03
-40,24
-0,43%
10:01:50
02.10.2014
-5,75%
-2,93%
-0,62%
8,26%
DivDAX
Deutschland
144,64
145,21
-0,57
-0,39%
10:01:45
02.10.2014
-6,5%
-4,48%
-1,39%
7,8%
HDAX
Deutschland
4849,08
4867,76
-18,68
-0,38%
10:01:00
02.10.2014
-5,53%
-3,11%
-1,06%
7,9%
MDAX
Deutschland
15760,15
15820,09
-59,94
-0,38%
10:01:50
02.10.2014
-5,88%
-5,14%
-4,58%
4,19%
SDAX
Deutschland
6785,57
6810,45
-24,88
-0,37%
10:01:00
02.10.2014
-8,96%
-6,67%
-0,72%
5,25%
TecDAX
Deutschland
1236,97
1247,61
-10,64
-0,85%
10:01:50
02.10.2014
-6,55%
-2,79%
6,03%
12,95%
VDAX
Deutschland
16,25
15,34
0,91
5,93%
17:45:00
01.10.2014
33,97%
10,54%
10,85%
5,04%
Österreich
ATX
Österreich
2171,82
2190,21
-18,39
-0,84%
10:01:21
02.10.2014
-13,98%
-15,04%
-14,29%
-14,56%
ATX NTR EUR
Österreich
3237,38
3265,46
-28,08
-0,86%
09:59:55
02.10.2014
-13,79%
-13,63%
-12,78%
-12,73%
ATX Prime
Österreich
1094,85
1103,78
-8,93
-0,81%
10:01:33
02.10.2014
-13,23%
-14,02%
-12,64%
-12,26%
ATX TR
Österreich
3624,9
3656,19
-31,29
-0,86%
09:59:56
02.10.2014
-13,71%
-13,14%
-12,25%
-12,21%
ATX five
Österreich
1149,69
1164,22
-14,53
-1,25%
10:00:55
02.10.2014
-21,1%
-22,24%
-26,51%
-25,25%
WBI Wiener Börse Index
Österreich
870,74
875,52
-4,78
-0,55%
17:34:29
01.10.2014
-11,26%
-11,03%
-9,72%
-9,06%
Osteuropa
BELEX 15
-
674,63
661,38
13,25
2%
11:01:00
01.10.2014
16,55%
18,27%
21,04%
29,55%
BET
Rumänien
7266,71
7278,03
-11,32
-0,16%
10:01:01
02.10.2014
2,66%
12,98%
12,05%
20,51%
BUX
Ungarn
17778,1
17959,39
-181,29
-1,01%
10:16:27
02.10.2014
-4,11%
-1,35%
-4,17%
-4,65%
CECE EUR
-
1713,85
1724,39
-10,54
-0,61%
09:59:55
02.10.2014
1,75%
-1,78%
0,04%
0,39%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
74044,75
74154,51
-109,76
-0,15%
10:01:52
02.10.2014
-3,63%
4,81%
10,54%
-1,49%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1104,69
1113,42
-8,73
-0,78%
10:16:54
02.10.2014
-20,55%
-9,61%
-20,43%
-22,31%
RTX USD
Russland
1564,36
1573,75
-9,39
-0,6%
10:01:50
02.10.2014
-19,14%
-8,85%
-18,95%
-21,81%
SAX
Slowakei
211,19
210,19
1
0,48%
17:00:48
01.10.2014
2,27%
-4,63%
8,22%
6,87%
SBI TOP
Slowenien
842,82
835,72
7,1
0,85%
10:01:29
02.10.2014
3%
16,28%
28,03%
38,69%
SOFIX
Bulgarien
539,57
538
1,57
0,29%
10:16:00
02.10.2014
-3,91%
-12,62%
9,3%
18,57%
WIG 20
Polen
2447,21
2462,6
-15,39
-0,62%
10:01:46
02.10.2014
2,78%
-1,06%
0,68%
1,44%
Schweiz
SLI
Schweiz
1292,63
1299,29
-6,66
-0,51%
10:01:58
02.10.2014
-1,33%
-1,04%
2,13%
6,19%
SMI
Schweiz
8749,95
8789,53
-39,58
-0,45%
10:01:44
02.10.2014
1,66%
2,84%
5,8%
9,86%
SMIM
Schweiz
1707,92
1714,51
-6,59
-0,38%
10:01:53
02.10.2014
-0,11%
0,86%
6,47%
15,84%
SPI
Schweiz
8614,29
8650,47
-36,18
-0,42%
09:59:59
02.10.2014
1,23%
4,34%
9,03%
13,82%
VSMI
Schweiz
13,35
12,8
0,55
4,26%
10:01:55
02.10.2014
22,7%
1,99%
-3,96%
-10,46%
Westeuropa
AEX
Niederlande
414
414,8
-0,8
-0,19%
10:01:37
02.10.2014
-0,66%
1,81%
3,33%
9,71%
CAC 40
Frankreich
4349,74
4365,27
-15,53
-0,36%
10:01:45
02.10.2014
-2,14%
-1,83%
2,9%
4,61%
FTSE 100
Großbritannien
6531,86
6557,52
-25,66
-0,39%
10:01:50
02.10.2014
-4,17%
-1,91%
-2,77%
1,47%
IBEX 35
Spanien
10694,3
10753,2
-58,9
-0,55%
10:01:48
02.10.2014
-2,92%
2,48%
9,57%
14,38%
OMXS30
Schweden
1377,58
1381,59
-4
-0,29%
10:01:51
02.10.2014
-0,76%
0,01%
4,02%
9,31%
USA
Dow Jones
USA
16804,71
17042,9
-238,19
-1,4%
22:29:34
01.10.2014
-1,01%
1,4%
2,21%
11,05%
NASDAQ 100
USA
3984,74
4049,44
-64,7
-1,6%
23:16:15
01.10.2014
2,19%
8,69%
11,82%
22,48%
NASDAQ Comp.
USA
4422,09
4493,39
-71,3
-1,59%
23:16:00
01.10.2014
-0,8%
3,41%
6,73%
15,91%
NYSE International 100
USA
5625,03
5683,59
-58,56
-1,03%
02:24:57
02.10.2014
-6,62%
-2,08%
-0,04%
3,49%
NYSE US 100
USA
8131,95
8234,92
-102,97
-1,25%
02:24:57
02.10.2014
-2,01%
1,48%
3,9%
12,05%
S&P 500
USA
1946,16
1972,29
-26,13
-1,32%
22:29:33
01.10.2014
-1,44%
2,92%
6,23%
14,89%
Afrika/Mittl. Osten
EGX30
Ägypten
9745,49
9811,4
-65,91
-0,67%
14:59:56
01.10.2014
19,69%
22,89%
43,08%
71,15%
KSE 100
Pakistan
29996,61
29726,39
270,22
0,91%
14:13:54
01.10.2014
1,08%
7,39%
15,54%
35,18%
NSE 20
Kenia
5267,54
5255,62
11,92
0,23%
13:49:39
01.10.2014
7%
6,77%
7,27%
9,05%
TA-100
Israel
1298,27
1305,99
-7,72
-0,59%
16:24:05
01.10.2014
3,64%
-0,08%
7,68%
13,04%
TEPIX
Iran
71640,5
71664
-23,5
-0,03%
19:04:07
01.10.2014
-4,9%
-8,79%
-
-
Amerika
BOVESPA
Brasilien
52858,43
54115,98
-1257,55
-2,32%
22:19:02
01.10.2014
-0,32%
2,24%
5%
-0,46%
BSX
Bermuda
1389,27
1391,03
-1,76
-0,13%
22:34:24
01.10.2014
-0,32%
0,01%
15,67%
18,16%
IGPA
Chile
15344,84
15550,67
-205,83
-1,32%
21:15:48
01.10.2014
-0,05%
-0,36%
1,71%
-2,07%
IPC
Mexiko
44364,96
44985,66
-620,7
-1,38%
22:06:28
01.10.2014
2,51%
8,47%
5,16%
7,42%
Merval 25
Argentinien
12745,11
12846,01
-100,9
-0,79%
22:00:48
30.09.2014
54,62%
97,58%
139,55%
161,58%
S&P/TSX
Kanada
14805,44
14960,51
-155,07
-1,04%
22:47:00
01.10.2014
-2,66%
2,4%
8,91%
15,32%
Asien/Pazifik
Australia All Ordinaries
Australien
5298,5
5334,5
-36
-0,67%
08:11:36
02.10.2014
-2,63%
-2,04%
-1,33%
1,6%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
22932,98
23229,21
-296,23
-1,28%
10:01:24
30.09.2014
-2,62%
1,82%
-1,74%
-0,22%
KOSPI
Korea, Republik
1976,16
1991,54
-15,38
-0,77%
08:03:00
02.10.2014
-1,94%
-1,06%
0,46%
-1,17%
NIKKEI 225
Japan
15661,99
16082,25
-420,26
-2,61%
08:28:02
02.10.2014
1,9%
4,79%
-1,55%
10,53%
SENSEX
Indien
26630,51
26597,11
33,4
0,13%
14:25:07
30.09.2014
3,05%
18,09%
27,49%
33,81%
Shanghai Composite
China
2357,71
2347,72
9,99
0,43%
09:59:36
29.09.2014
14,48%
14,51%
11,77%
7,26%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 991.613,93 EUR
MDAX 240.812,89 EUR
EURO STOXX 50 2.586.391,54 EUR
Dow Jones 3.883.997,03 EUR
SMI 968.380,73 EUR
ATX 65.196,67 EUR