Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1043,28
1049,11
-5,83
-0,56%
13:37:00
29.05.2015
1,92%
17,23%
19%
17,29%
DAX
Deutschland
11606,26
11677,57
-71,31
-0,61%
13:37:09
29.05.2015
1,72%
16,49%
18,86%
16,78%
DivDAX
Deutschland
170,12
171,4
-1,28
-0,75%
13:37:00
29.05.2015
-3,21%
10,01%
12,73%
10,62%
HDAX
Deutschland
6089,68
6126,99
-37,31
-0,61%
13:37:00
29.05.2015
2,25%
17,63%
19,86%
18,1%
MDAX
Deutschland
20718,5
20832,64
-114,14
-0,55%
13:37:09
29.05.2015
2,86%
21,85%
22,22%
22,49%
SDAX
Deutschland
8795,2
8812,51
-17,31
-0,2%
13:37:00
29.05.2015
8,03%
25,23%
21,3%
17,83%
TecDAX
Deutschland
1715,09
1720,72
-5,63
-0,33%
13:37:09
29.05.2015
8,22%
27,43%
24,1%
32,82%
VDAX
Deutschland
21,01
20,32
0,69
3,4%
17:45:00
28.05.2015
36,96%
31,56%
7,85%
49,54%
Österreich
ATX
Österreich
2583,42
2576,43
6,99
0,27%
13:37:03
29.05.2015
4,14%
14,13%
17,91%
2,14%
ATX NTR EUR
Österreich
3893,25
3882,61
10,64
0,27%
13:37:16
29.05.2015
5,15%
15,23%
19,04%
4,01%
ATX Prime
Österreich
1301,5
1298,88
2,62
0,2%
13:37:11
29.05.2015
4,13%
14,85%
18,02%
3,18%
ATX TR
Österreich
4371,68
4359,73
11,95
0,27%
13:37:16
29.05.2015
5,45%
15,56%
19,38%
4,57%
ATX five
Österreich
1386,53
1380,38
6,15
0,45%
13:36:40
29.05.2015
6,81%
13,6%
19,68%
-5,08%
WBI Wiener Börse Index
Österreich
986,66
998,12
-11,46
-1,15%
17:34:29
28.05.2015
3,15%
12,26%
15,18%
1,4%
Osteuropa
BELEX 15
-
711,11
709,91
1,2
0,17%
11:01:00
28.05.2015
7,45%
2,52%
6,53%
21,61%
BET
Rumänien
7467,15
7423,96
43,19
0,58%
13:35:28
29.05.2015
3,76%
7,8%
7,12%
12,08%
BUX
Ungarn
22422,09
22445,82
-23,73
-0,11%
13:48:19
29.05.2015
24,5%
31,23%
36,6%
17,65%
CECE EUR
-
1778,57
1763,2
15,37
0,87%
13:37:15
29.05.2015
5,05%
4,88%
11,47%
1,07%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
84014,26
83569,62
444,64
0,53%
13:37:11
29.05.2015
0,08%
-2,48%
-1,69%
5,94%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1005,48
990,87
14,61
1,47%
13:52:10
29.05.2015
11,28%
4,92%
32,07%
-23,52%
RTX USD
Russland
1406,21
1380,28
25,93
1,88%
13:37:11
29.05.2015
11,17%
4,55%
32,66%
-23,27%
SAX
Slowakei
251,34
251,32
0,02
0,01%
11:25:08
29.05.2015
-2,66%
14,44%
13,05%
20,85%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
477,04
479,83
-2,79
-0,58%
13:52:00
29.05.2015
-1,44%
-7,35%
-8,23%
-20,06%
WIG 20
Polen
2456,59
2441,15
15,44
0,63%
13:37:00
29.05.2015
4,17%
1,63%
6,37%
-0,35%
Schweiz
SLI
Schweiz
1397,77
1402,42
-4,65
-0,33%
13:37:11
29.05.2015
4,66%
3,59%
6,08%
6,02%
SMI
Schweiz
9362,66
9394,25
-31,59
-0,34%
13:37:03
29.05.2015
3,39%
2,37%
4,74%
7,93%
SMIM
Schweiz
1810,17
1813,33
-3,16
-0,17%
13:37:09
29.05.2015
-0,36%
3,44%
3,88%
6,34%
SPI
Schweiz
9493,5
9523,78
-30,28
-0,32%
13:35:59
29.05.2015
5,89%
5,66%
7,68%
10,93%
VSMI
Schweiz
14,75
14,33
0,42
2,95%
13:37:05
29.05.2015
2,22%
9,02%
-21,38%
37,08%
Westeuropa
AEX
Niederlande
499,74
502,24
-2,5
-0,5%
13:37:00
29.05.2015
2,86%
17,99%
19,21%
22,35%
CAC 40
Frankreich
5098,14
5137,83
-39,69
-0,77%
13:37:00
29.05.2015
3,68%
16,47%
19,89%
12,53%
FTSE 100
Großbritannien
7059,48
7040,92
18,56
0,26%
13:37:06
29.05.2015
1,71%
6,06%
7,81%
2,74%
IBEX 35
Spanien
11382,8
11431,1
-48,3
-0,42%
17:38:01
28.05.2015
1,83%
6,65%
9,97%
6,04%
OMXS30
Schweden
1657,49
1667,06
-9,57
-0,57%
13:37:04
29.05.2015
-1,73%
14,31%
13,23%
18,22%
USA
Dow Jones
USA
18126,12
18162,99
-36,87
-0,2%
22:35:58
28.05.2015
-0,89%
1,97%
1,64%
8,55%
NASDAQ 100
USA
4535,66
4546,06
-10,4
-0,23%
23:16:24
28.05.2015
1,17%
5,78%
7,22%
21,41%
NASDAQ Comp.
USA
5097,98
5106,59
-8,62
-0,17%
23:16:24
28.05.2015
1,79%
7,84%
7,85%
20,01%
NYSE International 100
USA
5587,48
5590,72
-3,24
-0,06%
02:24:50
29.05.2015
0,85%
0,62%
5,35%
-4,6%
NYSE US 100
USA
8665,66
8668,9
-3,24
-0,04%
02:24:50
29.05.2015
0,2%
2,06%
1,66%
6,84%
S&P 500
USA
2120,79
2123,48
-2,69
-0,13%
22:35:58
28.05.2015
0,16%
3,28%
3,04%
10,46%
Afrika/Mittl. Osten
EGX30
Ägypten
8912,05
8966,71
-54,66
-0,61%
14:59:59
28.05.2015
-4%
-4,25%
-0,34%
8,12%
KSE 100
Pakistan
32763,48
32842,59
-79,11
-0,24%
14:09:44
28.05.2015
-1,36%
4,68%
0,1%
10,9%
NSE 20
Kenia
4805,89
4835,75
-29,86
-0,62%
14:25:22
28.05.2015
-12,61%
-7,09%
-6,09%
-1,82%
TA-100
Israel
1453,35
1461,26
-7,91
-0,54%
16:39:30
28.05.2015
6,89%
11,2%
13,15%
15,62%
TEPIX
Iran
63402,1
63419,1
-17
-0,03%
22:15:23
26.05.2015
-0,72%
-13,44%
-16,52%
-16,23%
Amerika
BOVESPA
Brasilien
53976,28
54236,25
-259,97
-0,48%
22:19:00
28.05.2015
5,79%
3,25%
11,26%
3,32%
BSX
Bermuda
1306,3
1196,07
110,23
9,22%
22:27:57
28.05.2015
-4,68%
-4,48%
-3,79%
-7,44%
IGPA
Chile
15457,16
15461,67
-4,51
-0,03%
21:15:31
28.05.2015
0,5%
-0,82%
1,99%
-1,06%
IPC
Mexiko
44807,31
44682,59
124,72
0,28%
22:06:31
28.05.2015
2,11%
3,26%
6,39%
6,66%
Merval 25
Argentinien
11256,44
11205,18
51,26
0,46%
22:00:36
28.05.2015
13,06%
17,96%
26,39%
41,57%
S&P/TSX
Kanada
15107
15110,47
-3,47
-0,02%
22:49:00
28.05.2015
-1,03%
3,29%
2,4%
3,55%
Asien/Pazifik
Australia All Ordinaries
Australien
5774,9
5714,6
60,3
1,06%
08:12:37
29.05.2015
-2,55%
11,25%
6,65%
5,01%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
27424,19
27454,31
-30,12
-0,11%
10:01:22
29.05.2015
10,19%
17,36%
14,95%
19,18%
KOSPI
Korea, Republik
1974,93
1968,39
6,54
0,33%
02:12:49
24.02.2015
-0,18%
-4,17%
2,52%
1,33%
NIKKEI 225
Japan
20563,15
20551,46
11,69
0,06%
08:28:01
29.05.2015
9,22%
16,9%
18,12%
40,06%
SENSEX
Indien
27506,71
27564,66
-57,95
-0,21%
14:30:00
28.05.2015
-6,63%
-3,69%
-1,37%
13,5%
Shanghai Composite
China
4611,74
4620,27
-8,52
-0,18%
15:04:34
29.05.2015
38,49%
72,39%
37,9%
126,42%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.223.534,09 EUR
MDAX 295.018,84 EUR
EURO STOXX 50 3.034.191,77 EUR
Dow Jones 5.102.472,86 EUR
SMI 1.200.957,48 EUR
ATX 73.487,86 EUR