Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
816,23
812,79
3,44
0,42%
17:45:00
30.10.2014
-2,91%
-4,57%
-2,98%
0,71%
DAX
Deutschland
9114,84
9082,81
32,03
0,35%
17:45:00
30.10.2014
-3,11%
-4,62%
-3,03%
0,9%
DivDAX
Deutschland
140,54
139,94
0,6
0,43%
17:45:00
30.10.2014
-3,58%
-5,72%
-4,19%
-0,7%
HDAX
Deutschland
4749,24
4729,32
19,92
0,42%
17:45:00
30.10.2014
-2,3%
-3,99%
-3,1%
0,87%
MDAX
Deutschland
15855,09
15764,93
90,16
0,57%
17:45:00
30.10.2014
0,41%
-1,68%
-4,01%
-0,84%
SDAX
Deutschland
6571,38
6577,69
-6,31
-0,1%
17:45:00
30.10.2014
-6,64%
-8,66%
-3,85%
-1,42%
TecDAX
Deutschland
1228,15
1216,54
11,61
0,95%
17:45:00
30.10.2014
0,82%
0,05%
5,27%
8,7%
VDAX
Deutschland
17,45
17,55
-0,1
-0,57%
17:45:00
30.10.2014
5,44%
8,39%
19,03%
37,62%
Österreich
ATX
Österreich
2192,29
2166,93
25,36
1,17%
17:33:24
30.10.2014
-5,11%
-13,26%
-13,48%
-15,78%
ATX NTR EUR
Österreich
3272,38
3234,52
37,86
1,17%
17:33:24
30.10.2014
-5%
-11,78%
-11,84%
-14,18%
ATX Prime
Österreich
1096,56
1084,78
11,78
1,09%
17:36:29
30.10.2014
-5,38%
-12,83%
-12,51%
-14,36%
ATX TR
Österreich
3663,94
3621,55
42,39
1,17%
17:33:24
30.10.2014
-5%
-11,33%
-11,3%
-13,66%
ATX five
Österreich
1178,86
1160,35
18,51
1,6%
17:33:28
30.10.2014
-7,37%
-18,39%
-24,65%
-25,31%
WBI Wiener Börse Index
Österreich
856,54
848,59
7,95
0,94%
17:36:29
30.10.2014
-5,86%
-11,68%
-11,2%
-13,02%
Osteuropa
BELEX 15
-
702,01
706,58
-4,57
-0,65%
12:01:00
29.10.2014
17,53%
21,13%
25,95%
34,22%
BET
Rumänien
6985,47
6996,34
-10,87
-0,16%
16:50:00
30.10.2014
0,96%
8,6%
7,71%
15,15%
BUX
Ungarn
17146,97
16898,91
248,06
1,47%
17:25:00
30.10.2014
-2,14%
-1,3%
-7,58%
-8,92%
CECE EUR
-
1683,53
1683,02
0,51
0,03%
17:45:00
30.10.2014
3,49%
-1,4%
-1,73%
-6,55%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
79898,62
79589,07
309,55
0,39%
16:40:02
30.10.2014
-2,75%
6,31%
19,28%
2,94%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1098,68
1059,62
39,06
3,69%
16:50:06
30.10.2014
-9,9%
-4,38%
-20,86%
-25,79%
RTX USD
Russland
1561,15
1502,95
58,2
3,87%
17:46:10
30.10.2014
-7,78%
-2,02%
-19,12%
-25,19%
SAX
Slowakei
214,8
218,91
-4,11
-1,88%
17:01:10
30.10.2014
1,67%
3,39%
10,07%
10,39%
SBI TOP
Slowenien
811,12
809,55
1,57
0,19%
13:45:00
30.10.2014
0,16%
9,03%
23,22%
30,41%
SOFIX
Bulgarien
518,32
512,29
6,03
1,18%
15:15:00
30.10.2014
-4,14%
-14,04%
4,99%
13,7%
WIG 20
Polen
2441,71
2449,49
-7,78
-0,32%
17:15:00
30.10.2014
5,21%
0,4%
0,45%
-3,45%
Schweiz
SLI
Schweiz
1292,82
1282,56
10,26
0,8%
17:30:47
30.10.2014
1,48%
-0,07%
2,15%
2,96%
SMI
Schweiz
8719,03
8654,47
64,56
0,75%
17:30:47
30.10.2014
3,67%
3,27%
5,42%
5,89%
SMIM
Schweiz
1699,3
1683,48
15,82
0,94%
17:30:47
30.10.2014
-0,17%
0,88%
5,94%
10,32%
SPI
Schweiz
8583,66
8520,43
63,23
0,74%
17:30:47
30.10.2014
3,05%
3,22%
8,64%
9,64%
VSMI
Schweiz
15,27
14,99
0,28
1,87%
17:30:00
30.10.2014
8,68%
21,87%
9,86%
21,38%
Westeuropa
AEX
Niederlande
403,7
400,5
3,2
0,8%
21:59:40
30.10.2014
0,55%
2,07%
0,76%
3,1%
CAC 40
Frankreich
4141,24
4110,64
30,6
0,74%
18:05:01
30.10.2014
-2,47%
-7,11%
-2,04%
-3,69%
FTSE 100
Großbritannien
6463,55
6453,87
9,68
0,15%
17:35:29
30.10.2014
-3,96%
-5,07%
-3,79%
-3,98%
IBEX 35
Spanien
10247,8
10394,8
-147
-1,41%
17:38:00
29.10.2014
-4,29%
-2,16%
4,99%
3,43%
OMXS30
Schweden
1397,18
1389,95
7,23
0,52%
17:30:03
30.10.2014
1,25%
2,72%
5,5%
8,86%
USA
Dow Jones
USA
17195,42
16974,31
221,11
1,3%
21:30:56
30.10.2014
3,82%
3,84%
4,59%
10,61%
NASDAQ 100
USA
4100,64
4090,55
10,08
0,25%
22:16:02
30.10.2014
5,35%
14,09%
15,07%
21,4%
NASDAQ Comp.
USA
4566,14
4549,23
16,91
0,37%
22:16:00
30.10.2014
4,49%
10,63%
10,21%
16,49%
NYSE International 100
USA
5501,2
5541,94
-40,74
-0,74%
01:24:57
30.10.2014
-6,32%
-5,48%
-2,24%
-1,93%
NYSE US 100
USA
8217,29
8220,6
-3,3
-0,04%
01:24:57
30.10.2014
1,65%
2,47%
4,99%
9,43%
S&P 500
USA
1982,3
1985,05
-2,75
-0,14%
21:31:30
29.10.2014
2,67%
5,24%
8,21%
12,85%
Afrika/Mittl. Osten
EGX30
Ägypten
8952,25
8744,77
207,48
2,37%
13:59:58
29.10.2014
1,43%
7,75%
31,43%
44,81%
KSE 100
Pakistan
30204,09
30113,24
90,85
0,3%
13:37:49
30.10.2014
1,88%
4,44%
16,34%
32,61%
NSE 20
Kenia
5221,44
5198,89
22,55
0,43%
13:20:08
29.10.2014
6,43%
5,27%
6,33%
4,64%
TA-100
Israel
1284,87
1291,83
-6,96
-0,54%
16:24:42
29.10.2014
3,11%
2,63%
6,57%
10,6%
TEPIX
Iran
75329,5
75329,5
0
0%
23:31:06
28.10.2014
0,65%
-3,35%
-
-
Amerika
BOVESPA
Brasilien
52336,83
51049,32
1287,51
2,52%
20:17:01
30.10.2014
-6,26%
-1,21%
3,96%
-3,54%
BSX
Bermuda
1378,7
1381,78
-3,08
-0,22%
22:08:58
30.10.2014
-0,53%
-2,84%
14,79%
17,66%
IGPA
Chile
15206,4
15071,9
134,5
0,89%
20:17:09
30.10.2014
-0,74%
-3,67%
0,79%
-5,28%
IPC
Mexiko
44599,27
44238,94
360,33
0,81%
21:06:28
30.10.2014
1,78%
8,86%
5,71%
8,68%
Merval 25
Argentinien
10436,18
10639,58
-203,4
-1,91%
21:00:40
29.10.2014
26,88%
51,31%
96,15%
100,38%
S&P/TSX
Kanada
14527,57
14624,25
-96,68
-0,66%
21:41:00
29.10.2014
-5,24%
-0,93%
6,87%
8,73%
Asien/Pazifik
Australia All Ordinaries
Australien
5457,1
5457,1
0
0%
22:05:43
30.10.2014
-2,95%
0,49%
1,63%
0,68%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23702,04
23819,87
-117,83
-0,49%
09:01:24
30.10.2014
-4,26%
6,47%
1,55%
2,14%
KOSPI
Korea, Republik
1958,93
1961,17
-2,24
-0,11%
10:00:49
30.10.2014
-5,64%
-0,03%
-0,42%
-3,51%
NIKKEI 225
Japan
15658,2
15658,2
0
0%
23:05:04
30.10.2014
0,24%
8,1%
-1,58%
9,28%
SENSEX
Indien
27346,33
27098,17
248,16
0,92%
13:29:57
30.10.2014
5,6%
22,06%
30,92%
29,21%
Shanghai Composite
China
2391,08
2373,03
18,05
0,76%
08:29:35
30.10.2014
8,61%
17,94%
13,35%
11,65%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 965.074,85 EUR
MDAX 239.254,52 EUR
EURO STOXX 50 2.465.713,41 EUR
Dow Jones 3.848.335,52 EUR
SMI 954.686,13 EUR
ATX 64.249,23 EUR