Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
813,31
812,79
0,52
0,06%
16:36:00
30.10.2014
-5,15%
-5,26%
-3,33%
0,62%
DAX
Deutschland
9084,25
9082,81
1,44
0,02%
16:36:51
30.10.2014
-5,31%
-5,4%
-3,36%
0,82%
DivDAX
Deutschland
140,11
139,94
0,17
0,12%
16:36:45
30.10.2014
-5,54%
-6,96%
-4,48%
-0,57%
HDAX
Deutschland
4731,43
4729,32
2,11
0,04%
16:36:00
30.10.2014
-4,63%
-4,72%
-3,46%
0,77%
MDAX
Deutschland
15811,65
15764,93
46,72
0,3%
16:36:51
30.10.2014
-2,12%
-1,68%
-4,27%
-0,8%
SDAX
Deutschland
6550,61
6577,69
-27,08
-0,41%
16:36:00
30.10.2014
-8,84%
-8,5%
-4,16%
-1,58%
TecDAX
Deutschland
1222,65
1216,54
6,11
0,5%
16:36:51
30.10.2014
-2,09%
-0,43%
4,8%
8,39%
VDAX
Deutschland
17,55
17,83
-0,28
-1,57%
17:45:00
29.10.2014
18,74%
13,89%
19,71%
34,38%
Österreich
ATX
Österreich
2183,51
2166,93
16,58
0,77%
16:36:49
30.10.2014
-6,69%
-13,53%
-13,82%
-16,38%
ATX NTR EUR
Österreich
3259,28
3234,52
24,76
0,77%
16:36:59
30.10.2014
-6,58%
-12,06%
-12,19%
-14,8%
ATX Prime
Österreich
1092,28
1084,78
7,5
0,69%
16:36:49
30.10.2014
-6,91%
-13,05%
-12,85%
-14,97%
ATX TR
Österreich
3649,27
3621,55
27,72
0,77%
16:36:59
30.10.2014
-6,58%
-11,6%
-11,66%
-14,28%
ATX five
Österreich
1173,43
1160,35
13,08
1,13%
16:36:36
30.10.2014
-8,96%
-18,67%
-24,99%
-26,16%
WBI Wiener Börse Index
Österreich
848,59
852,32
-3,73
-0,44%
17:36:51
29.10.2014
-7,75%
-12,43%
-12,02%
-14,03%
Osteuropa
BELEX 15
-
702,01
706,58
-4,57
-0,65%
12:01:00
29.10.2014
18,65%
20,14%
25,95%
34,5%
BET
Rumänien
6973,4
6996,34
-22,94
-0,33%
16:36:32
30.10.2014
0,54%
8,55%
7,52%
15,53%
BUX
Ungarn
17031,05
16898,91
132,14
0,78%
16:51:50
30.10.2014
-4,45%
-2,31%
-8,2%
-9,52%
CECE EUR
-
1683,36
1683,02
0,34
0,02%
16:36:55
30.10.2014
1,72%
-1,8%
-1,74%
-7,57%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
79974,43
79589,07
385,36
0,48%
16:30:02
30.10.2014
-2,66%
8,26%
19,39%
1,34%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1098,68
1059,62
39,06
3,69%
16:50:06
30.10.2014
-10,12%
-4,93%
-20,86%
-26,42%
RTX USD
Russland
1546,12
1502,95
43,17
2,87%
16:36:51
30.10.2014
-9,17%
-3,45%
-19,9%
-26,34%
SAX
Slowakei
214,8
218,91
-4,11
-1,88%
15:22:57
30.10.2014
1,49%
3,39%
10,07%
8,03%
SBI TOP
Slowenien
811,12
809,55
1,57
0,19%
13:45:00
30.10.2014
0,16%
8,65%
23,22%
28,91%
SOFIX
Bulgarien
518,32
512,29
6,03
1,18%
15:15:00
30.10.2014
-4,04%
-13,9%
4,99%
12,63%
WIG 20
Polen
2442,74
2449,49
-6,75
-0,28%
16:36:46
30.10.2014
4,1%
0,15%
0,49%
-4,34%
Schweiz
SLI
Schweiz
1290,93
1282,56
8,37
0,65%
16:36:56
30.10.2014
0,27%
-0,72%
2%
3,11%
SMI
Schweiz
8707,57
8654,47
53,1
0,61%
16:36:47
30.10.2014
2,47%
2,72%
5,29%
5,82%
SMIM
Schweiz
1697,43
1683,48
13,95
0,83%
16:36:54
30.10.2014
-1,44%
0,81%
5,82%
10,71%
SPI
Schweiz
8571,85
8520,43
51,42
0,6%
16:35:56
30.10.2014
1,87%
2,86%
8,49%
9,63%
VSMI
Schweiz
15,3
14,99
0,31
2,07%
16:36:55
30.10.2014
20,85%
26,97%
10,07%
18,7%
Westeuropa
AEX
Niederlande
402
400,5
1,5
0,37%
16:36:51
30.10.2014
-1,2%
1,26%
0,34%
3,18%
CAC 40
Frankreich
4129,38
4110,64
18,74
0,46%
16:36:45
30.10.2014
-4,24%
-7,98%
-2,32%
-3,39%
FTSE 100
Großbritannien
6456,01
6453,87
2,14
0,03%
16:36:50
30.10.2014
-4,69%
-4,78%
-3,9%
-4,75%
IBEX 35
Spanien
10247,8
10394,8
-147
-1,41%
17:38:00
29.10.2014
-6,3%
-2,02%
4,99%
4,8%
OMXS30
Schweden
1396,11
1389,95
6,17
0,44%
16:36:47
30.10.2014
-0,15%
2,32%
5,42%
8,13%
USA
Dow Jones
USA
17110,12
16974,31
135,81
0,8%
16:36:49
30.10.2014
1,36%
3,19%
4,07%
9,55%
NASDAQ 100
USA
4079,32
4090,55
-11,23
-0,27%
16:36:51
30.10.2014
2,6%
13,88%
14,47%
20,5%
NASDAQ Comp.
USA
4538,19
4549,23
-11,04
-0,24%
16:36:51
30.10.2014
1,69%
10,3%
9,54%
15,46%
NYSE International 100
USA
5501,2
5541,94
-40,74
-0,74%
01:24:57
30.10.2014
-7,81%
-5,28%
-2,24%
-2,47%
NYSE US 100
USA
8217,29
8220,6
-3,3
-0,04%
01:24:57
30.10.2014
-0,41%
2,28%
4,99%
8,88%
S&P 500
USA
1982,3
1985,05
-2,75
-0,14%
21:31:30
29.10.2014
0,62%
5,22%
8,21%
12,42%
Afrika/Mittl. Osten
EGX30
Ägypten
8952,25
8744,77
207,48
2,37%
13:59:58
29.10.2014
1,43%
8,43%
31,43%
45,01%
KSE 100
Pakistan
30113,24
30225,62
-112,38
-0,37%
13:37:57
29.10.2014
1,57%
4,15%
15,99%
34,97%
NSE 20
Kenia
5221,44
5198,89
22,55
0,43%
13:20:08
29.10.2014
6,76%
5,51%
6,33%
5,04%
TA-100
Israel
1284,87
1291,83
-6,96
-0,54%
16:24:42
29.10.2014
2,45%
2,7%
6,57%
10,89%
TEPIX
Iran
75329,5
75329,5
0
0%
23:31:06
28.10.2014
0,65%
-3,63%
-
-
Amerika
BOVESPA
Brasilien
52109,76
51049,32
1060,44
2,08%
16:36:30
30.10.2014
-8,38%
0,94%
3,51%
-3,81%
BSX
Bermuda
1381,78
1376,74
5,04
0,37%
21:35:55
29.10.2014
-0,26%
-2,64%
15,05%
17,95%
IGPA
Chile
15107,48
15071,9
35,57
0,24%
16:31:49
30.10.2014
-2,03%
-3,94%
0,13%
-5,7%
IPC
Mexiko
44238,94
44039,64
199,3
0,45%
21:06:28
29.10.2014
-0,16%
8,66%
4,86%
7,77%
Merval 25
Argentinien
10436,18
10639,58
-203,4
-1,91%
21:00:40
29.10.2014
16,24%
53,64%
96,15%
98,57%
S&P/TSX
Kanada
14527,57
14624,25
-96,68
-0,66%
21:41:00
29.10.2014
-6,42%
-0,85%
6,87%
7,97%
Asien/Pazifik
Australia All Ordinaries
Australien
5457,1
5431,1
26
0,48%
06:11:06
30.10.2014
-2,81%
-0,25%
1,63%
0,58%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23702,04
23819,87
-117,83
-0,49%
09:01:24
30.10.2014
-4,17%
7,08%
1,55%
1,71%
KOSPI
Korea, Republik
1958,93
1961,17
-2,24
-0,11%
10:00:49
30.10.2014
-5,94%
-0,15%
-0,42%
-4,89%
NIKKEI 225
Japan
15658,2
15553,91
104,29
0,67%
07:28:02
30.10.2014
0,08%
9,47%
-1,58%
7,97%
SENSEX
Indien
27098,17
26880,82
217,35
0,81%
13:29:58
29.10.2014
3,87%
20,88%
29,73%
28,83%
Shanghai Composite
China
2373,03
2337,87
35,16
1,5%
08:29:36
29.10.2014
8,79%
17,11%
12,5%
9,84%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 965.074,85 EUR
MDAX 239.254,52 EUR
EURO STOXX 50 2.465.713,41 EUR
Dow Jones 3.848.335,52 EUR
SMI 954.686,13 EUR
ATX 64.249,23 EUR