Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
878,28
855,37
22,91
2,68%
17:45:00
18.12.2014
0,79%
-1,29%
4,4%
6,81%
DAX
Deutschland
9811,06
9544,43
266,63
2,79%
17:45:00
18.12.2014
0,13%
-1,2%
4,37%
6,85%
DivDAX
Deutschland
152,6
148,1
4,5
3,04%
17:45:00
18.12.2014
0,91%
-0,99%
4,04%
6,22%
HDAX
Deutschland
5090,95
4955,38
135,57
2,74%
17:45:00
18.12.2014
0,58%
-1,21%
3,87%
6,34%
MDAX
Deutschland
16735,15
16381,62
353,53
2,16%
17:45:00
18.12.2014
2,99%
-1,23%
1,32%
3,61%
SDAX
Deutschland
7065,82
6948,02
117,8
1,7%
17:45:00
18.12.2014
0,54%
-5,3%
3,38%
4,87%
TecDAX
Deutschland
1366,54
1316,39
50,15
3,81%
17:45:00
18.12.2014
9,35%
3,5%
17,13%
19,55%
VDAX
Deutschland
18,33
21,14
-2,81
-13,29%
17:45:00
18.12.2014
32,44%
41,22%
25,03%
26,07%
Österreich
ATX
Österreich
2113,67
2080,4
33,27
1,6%
17:35:49
18.12.2014
-8,21%
-17,68%
-16,58%
-14,76%
ATX NTR EUR
Österreich
3155,02
3105,36
49,66
1,6%
17:35:49
18.12.2014
-8,1%
-17,39%
-15%
-13,14%
ATX Prime
Österreich
1064,77
1047,88
16,89
1,61%
17:36:43
18.12.2014
-7,87%
-16,88%
-15,04%
-13,19%
ATX TR
Österreich
3532,54
3476,94
55,6
1,6%
17:35:49
18.12.2014
-8,1%
-17,32%
-14,49%
-12,62%
ATX five
Österreich
1120,14
1100,09
20,05
1,82%
17:33:28
18.12.2014
-11,19%
-25,44%
-28,4%
-26,8%
WBI Wiener Börse Index
Österreich
830,05
817,3
12,75
1,56%
17:36:43
18.12.2014
-8,36%
-16,24%
-13,94%
-12,14%
Osteuropa
BELEX 15
-
654,76
666,63
-11,87
-1,78%
12:01:00
17.12.2014
2,83%
13,82%
17,47%
18,97%
BET
Rumänien
6703,05
6503,12
199,93
3,07%
16:50:00
18.12.2014
-7,07%
-1,13%
3,36%
6,44%
BUX
Ungarn
16199,49
16253,84
-54,35
-0,33%
17:25:00
18.12.2014
-13,6%
-14,61%
-12,68%
-12,96%
CECE EUR
-
1615,34
1595,59
19,75
1,24%
17:45:00
18.12.2014
-7,51%
-7,95%
-5,71%
-4,34%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
83226,2
80820,72
2405,48
2,98%
16:40:02
18.12.2014
7,39%
6,57%
24,24%
16,54%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
764,93
718,26
46,67
6,5%
16:50:06
18.12.2014
-35,57%
-43,88%
-44,9%
-46,28%
RTX USD
Russland
1064,71
1004,35
60,36
6,01%
17:45:11
18.12.2014
-36,39%
-43,64%
-44,84%
-46,09%
SAX
Slowakei
219,9
222,52
-2,62
-1,18%
17:01:03
18.12.2014
4,29%
6,54%
12,69%
15,55%
SBI TOP
Slowenien
754,46
740,11
14,35
1,94%
13:45:00
18.12.2014
-10,05%
-4,84%
14,61%
18%
SOFIX
Bulgarien
519,91
529,89
-9,98
-1,88%
15:15:00
18.12.2014
-4,82%
-6,72%
5,31%
9,28%
WIG 20
Polen
2330,83
2288,7
42,13
1,84%
17:15:00
18.12.2014
-6,88%
-5,34%
-4,11%
-2,82%
Schweiz
SLI
Schweiz
1327,19
1297,34
29,85
2,3%
17:30:06
18.12.2014
1,12%
0,52%
4,86%
9,75%
SMI
Schweiz
9013,11
8775,88
237,23
2,7%
17:30:06
18.12.2014
2,07%
4,11%
8,98%
14,36%
SMIM
Schweiz
1729,49
1695,46
34,03
2,01%
17:30:06
18.12.2014
-1,26%
1,29%
7,82%
12,77%
SPI
Schweiz
8863,81
8642,65
221,16
2,56%
17:30:06
18.12.2014
1,79%
3,71%
12,19%
17,63%
VSMI
Schweiz
15,85
18,8
-2,95
-15,71%
17:30:00
18.12.2014
35,82%
42,28%
14,03%
7,6%
Westeuropa
AEX
Niederlande
418,4
406,95
11,45
2,81%
21:59:57
18.12.2014
-0,83%
0,14%
4,43%
8,51%
CAC 40
Frankreich
4249,49
4111,91
137,58
3,35%
18:05:00
18.12.2014
-4,82%
-6,2%
0,53%
3,41%
FTSE 100
Großbritannien
6466
6336,48
129,52
2,04%
17:35:28
18.12.2014
-5,18%
-4,61%
-3,75%
-0,4%
IBEX 35
Spanien
10049,5
10081,9
-32,4
-0,32%
17:38:01
17.12.2014
-8,57%
-9,56%
2,96%
6,42%
OMXS30
Schweden
1441,85
1405,35
36,5
2,6%
17:35:02
18.12.2014
1,77%
4,6%
8,87%
13,08%
USA
Dow Jones
USA
17778,15
17356,87
421,28
2,43%
22:52:14
18.12.2014
2,97%
5,15%
8,13%
9,96%
NASDAQ 100
USA
4267,77
4165,1
102,68
2,47%
23:00:51
18.12.2014
4,01%
12,17%
19,76%
21,6%
NASDAQ Comp.
USA
4748,4
4644,31
104,08
2,24%
23:00:50
18.12.2014
3,37%
8,84%
14,61%
16,67%
NYSE International 100
USA
5255,57
5174,57
81
1,57%
02:24:57
18.12.2014
-11,19%
-12,01%
-6,61%
-5,1%
NYSE US 100
USA
8317,97
8155,23
162,74
2%
02:24:57
18.12.2014
-0,95%
0,71%
6,28%
7,5%
S&P 500
USA
2012,89
1972,74
40,15
2,04%
22:31:31
17.12.2014
0,08%
2,86%
9,88%
11,17%
Afrika/Mittl. Osten
EGX30
Ägypten
8124,68
8515,66
-390,98
-4,59%
13:59:57
17.12.2014
-16,49%
-3,73%
19,28%
20,84%
KSE 100
Pakistan
30827,45
30667,14
160,31
0,52%
13:15:23
18.12.2014
2,44%
5,73%
18,74%
20,78%
NSE 20
Kenia
5048,21
5091,3
-43,09
-0,85%
13:32:43
17.12.2014
-3,34%
5,38%
2,8%
3,97%
TA-100
Israel
1295,9
1294,1
1,8
0,14%
16:24:15
17.12.2014
-0,45%
2,75%
7,49%
8,42%
TEPIX
Iran
69494,8
75946,5
-6451,7
-8,5%
20:26:10
17.12.2014
-7,75%
-7,75%
-
-
Amerika
BOVESPA
Brasilien
48495,7
48713,64
-217,94
-0,45%
20:16:02
18.12.2014
-16,92%
-12,15%
-3,67%
-4,09%
BSX
Bermuda
1356,02
1355,31
0,71
0,05%
22:31:16
18.12.2014
-2,57%
-3,85%
12,9%
13,85%
IGPA
Chile
15022,24
14920,15
102,09
0,68%
21:53:54
18.12.2014
-4,36%
-1,87%
-0,43%
0,35%
IPC
Mexiko
41004,44
40225,08
779,36
1,94%
22:06:29
17.12.2014
-11,19%
-4,2%
-2,81%
-2,56%
Merval 25
Argentinien
8165,94
7850,14
315,8
4,02%
21:00:29
17.12.2014
-29,69%
4,91%
53,48%
51,09%
S&P/TSX
Kanada
14213,88
13861,52
352,36
2,54%
22:48:00
17.12.2014
-8,09%
-5,93%
4,56%
6,59%
Asien/Pazifik
Australia All Ordinaries
Australien
5189,7
5189,7
0
0%
22:05:42
18.12.2014
-4,23%
-3,25%
-3,35%
1,77%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
22832,21
22585,84
246,37
1,09%
09:01:24
18.12.2014
-5,53%
-1,51%
-2,18%
-1,35%
KOSPI
Korea, Republik
1897,5
1900,16
-2,66
-0,14%
10:03:29
18.12.2014
-7,34%
-4,62%
-3,54%
-3,91%
NIKKEI 225
Japan
17210,05
16819,73
390,32
2,32%
07:28:02
18.12.2014
7,11%
13,85%
8,18%
10,41%
SENSEX
Indien
27126,57
26710,13
416,44
1,56%
13:29:59
18.12.2014
0,05%
7,45%
29,86%
30,04%
Shanghai Composite
China
3057,52
3061,02
-3,5
-0,11%
08:29:36
18.12.2014
32,02%
48,75%
44,95%
42,32%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.021.149,95 EUR
MDAX 239.502,22 EUR
EURO STOXX 50 2.502.857,86 EUR
Dow Jones 3.913.016,74 EUR
SMI 966.118,01 EUR
ATX 62.183,96 EUR