Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1016,35
1012,98
3,37
0,33%
13:48:00
30.07.2015
-1,07%
5,96%
15,93%
18,53%
DAX
Deutschland
11263,03
11211,85
51,18
0,46%
13:48:09
30.07.2015
-1,67%
5,32%
15,34%
17,4%
DivDAX
Deutschland
165,24
164,32
0,92
0,56%
13:48:00
30.07.2015
-4,88%
0,36%
9,5%
11,4%
HDAX
Deutschland
5946
5927,3
18,7
0,32%
13:48:00
30.07.2015
-0,73%
6,8%
17,03%
19,85%
MDAX
Deutschland
20551,99
20545,58
6,41
0,03%
13:48:09
30.07.2015
1,16%
10,53%
21,24%
27,22%
SDAX
Deutschland
8888,46
8927,22
-38,76
-0,43%
13:48:00
30.07.2015
5,51%
16,16%
22,58%
23,7%
TecDAX
Deutschland
1753,68
1769,48
-15,8
-0,89%
13:48:09
30.07.2015
9,2%
17,18%
26,89%
40,44%
VDAX
Deutschland
19,3
19,65
-0,35
-1,78%
17:45:00
29.07.2015
-6,58%
-9,01%
-0,92%
30,58%
Österreich
ATX
Österreich
2486,18
2481,98
4,2
0,17%
13:48:06
30.07.2015
-3,87%
13,47%
13,47%
6,25%
ATX five
Österreich
1338,46
1338,53
-0,07
-0,01%
13:47:57
30.07.2015
-3,61%
18,76%
15,53%
3,84%
ATX Prime
Österreich
1262,13
1259,68
2,45
0,19%
13:48:06
30.07.2015
-2,81%
13,74%
14,45%
7,57%
ATX NTR EUR
Österreich
3763,69
3757,33
6,36
0,17%
13:48:06
30.07.2015
-2,84%
15,08%
15,08%
7,88%
ATX TR
Österreich
4232,62
4225,47
7,15
0,17%
13:48:06
30.07.2015
-2,53%
15,58%
15,59%
8,36%
WBI Wiener Börse Index
Österreich
961,47
960,68
0,79
0,08%
17:36:33
29.07.2015
-2,91%
11,59%
12,24%
4,52%
Osteuropa
BELEX 15
-
653,81
652,32
1,49
0,23%
11:01:00
29.07.2015
-6,53%
-1,57%
-2,05%
10,51%
BET
Rumänien
7608,87
7556,44
52,43
0,69%
13:44:08
30.07.2015
0,81%
8,19%
9,15%
9,71%
BUX
Ungarn
22507,53
22321,54
185,99
0,83%
14:02:22
30.07.2015
-0,46%
36,15%
37,12%
26,28%
CECE EUR
-
1620,5
1636,2
-15,7
-0,96%
13:48:03
30.07.2015
-12,25%
-1,4%
1,57%
-2,08%
DAXglobal Russia
Russland
401,81
394,71
7,1
1,8%
14:03:00
30.07.2015
-10,03%
25,99%
32,74%
-8,34%
ISE 100
Türkei
78546,07
78079,76
466,31
0,6%
13:48:11
30.07.2015
-6,43%
-11,69%
-8,09%
-4,4%
PX
Tschechien
1026,55
1028,47
-1,92
-0,19%
16:45:01
29.07.2015
0,05%
7,4%
6,7%
6,73%
RTS
Russland
864,54
865,84
-1,3
-0,15%
14:03:11
30.07.2015
-16,01%
17,25%
13,56%
-29,28%
RTX USD
Russland
1200,8
1200,09
0,71
0,06%
13:48:11
30.07.2015
-16,85%
16,84%
13,28%
-29,45%
SAX
Slowakei
250,86
251,79
-0,93
-0,37%
11:57:15
30.07.2015
3,51%
10,33%
12,84%
18,53%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
477,54
475,89
1,65
0,35%
14:03:00
30.07.2015
-5%
-4,59%
-8,14%
-11,59%
WIG 20
Polen
2190,69
2212,02
-21,33
-0,96%
13:48:00
30.07.2015
-12,88%
-6,42%
-5,14%
-6,64%
Schweiz
SLI
Schweiz
1405,98
1399,06
6,92
0,49%
13:48:12
30.07.2015
4,24%
15%
6,7%
9,21%
SMI
Schweiz
9423,19
9387,97
35,22
0,38%
13:48:07
30.07.2015
3,81%
12,38%
5,42%
10,9%
SMIM
Schweiz
1812,27
1803,29
8,99
0,5%
13:48:11
30.07.2015
0,06%
11,52%
4%
5,23%
SPI
Schweiz
9547,49
9513,07
34,42
0,36%
13:47:56
30.07.2015
3,68%
15,55%
8,29%
13,46%
VSMI
Schweiz
14,43
14,85
-0,41
-2,77%
13:48:05
30.07.2015
-18,52%
-33,93%
-23,08%
13,98%
Westeuropa
AEX
Niederlande
494,96
489,29
5,67
1,16%
13:48:00
30.07.2015
1,46%
9,9%
17,21%
21,64%
CAC 40
Frankreich
5052,13
5017,44
34,69
0,69%
13:48:00
30.07.2015
0,11%
9,73%
18,81%
17,16%
FTSE 100
Großbritannien
6680,32
6631
49,32
0,74%
13:48:07
30.07.2015
-4,03%
-1,02%
2,02%
-1,37%
IBEX 35
Spanien
11282,9
11252,4
30,5
0,27%
17:38:01
29.07.2015
-0,9%
8,46%
9,01%
3,16%
OMXS30
Schweden
1604,9
1597,86
7,03
0,44%
13:48:09
30.07.2015
-1,42%
1,99%
9,64%
14,78%
USA
Dow Jones
USA
17751,39
17630,27
121,12
0,69%
22:29:07
29.07.2015
-0,5%
3,42%
-0,46%
5,16%
NASDAQ 100
USA
4581,6
4560,23
21,37
0,47%
23:16:04
29.07.2015
3,79%
10,44%
8,31%
15,23%
NASDAQ Comp.
USA
5111,73
5089,21
22,53
0,44%
23:16:04
29.07.2015
3,45%
10,28%
8,14%
14,54%
NYSE International 100
USA
5389,1
5344,61
44,48
0,83%
02:24:58
30.07.2015
-4,28%
3,43%
1,61%
-9,69%
NYSE US 100
USA
8631,41
8562,34
69,07
0,81%
02:24:58
30.07.2015
1,09%
5,41%
1,26%
4,61%
S&P 500
USA
2108,57
2093,25
15,32
0,73%
22:29:05
29.07.2015
1,11%
5,69%
2,45%
7,03%
Afrika/Mittl. Osten
EGX30
Ägypten
8105,69
7949,89
155,8
1,96%
14:59:53
29.07.2015
-6,53%
-17,12%
-9,36%
-8,16%
KSE 100
Pakistan
35676,49
35274,66
401,83
1,14%
14:18:28
29.07.2015
5,77%
3,58%
9%
20,33%
NSE 20
Kenia
4532,28
4485,71
46,57
1,04%
14:09:19
29.07.2015
-10,98%
-13,04%
-11,43%
-7,33%
TA-100
Israel
1483,3
1476,85
6,45
0,44%
16:24:46
29.07.2015
3,72%
17,04%
15,48%
18,27%
TEPIX
Iran
66780,7
66489,5
291,2
0,44%
20:01:58
29.07.2015
2,6%
1,89%
-12,07%
-10,77%
Amerika
BOVESPA
Brasilien
50245,15
49601,6
643,55
1,3%
22:20:00
29.07.2015
-10,64%
7,11%
3,57%
-11,66%
BSX
Bermuda
1247,44
1242,96
4,48
0,36%
22:33:23
29.07.2015
-5,55%
-8,55%
-8,12%
-9,96%
IGPA
Chile
14430,93
14502,86
-71,92
-0,5%
21:37:41
29.07.2015
-7,54%
-4,04%
-4,78%
-6,42%
IPC
Mexiko
44471,29
44222,97
248,32
0,56%
22:06:30
29.07.2015
-0,25%
8,6%
5,59%
0,36%
Merval 25
Argentinien
11620,21
11251
369,21
3,28%
22:00:49
29.07.2015
-5,91%
32,09%
30,47%
29,42%
S&P/TSX
Kanada
14301,8
14077,36
224,44
1,59%
22:45:00
29.07.2015
-6,06%
-2,53%
-3,06%
-7,88%
Asien/Pazifik
Australia All Ordinaries
Australien
5653,1
5609,6
43,5
0,78%
08:11:37
30.07.2015
-2,09%
1,83%
4,4%
0,68%
DAXglobal BRIC
-
560,04
554,59
5,45
0,98%
14:03:00
30.07.2015
-8,73%
3,85%
13,28%
8,68%
DBIX India
Indien
455,21
450,13
5,08
1,13%
14:03:00
30.07.2015
5,81%
-2,99%
11%
28,6%
Hang Seng
Hong Kong
24497,98
24619,45
-121,47
-0,49%
10:01:22
30.07.2015
-12,92%
-0,04%
2,68%
-0,95%
KOSPI
Korea, Republik
2019,03
2037,62
-18,59
-0,91%
11:03:39
30.07.2015
-5,08%
3,58%
4,81%
-3,05%
NIKKEI 225
Japan
20522,83
20302,91
219,92
1,08%
08:28:02
30.07.2015
5,14%
16,12%
17,89%
31,17%
SENSEX
Indien
27563,43
27459,23
104,2
0,38%
14:30:00
29.07.2015
2,04%
-5,55%
-1,16%
5,66%
Shanghai Composite
China
3705,77
3789,17
-83,4
-2,25%
15:04:35
30.07.2015
-14,69%
18,03%
13,09%
73,72%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 70.772,13 EUR
DAX 1.168.602,95 EUR
Dow Jones 4.911.719,45 EUR
EURO STOXX 50 2.969.887,27 EUR
MDAX 299.912,46 EUR
SMI 1.175.804,01 EUR