Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
835,1
821,92
13,18
1,6%
17:45:00
16.04.2014
-4,25%
5,76%
-0,74%
24,46%
DAX
Deutschland
9317,82
9173,71
144,11
1,57%
17:45:00
16.04.2014
-4,36%
5,74%
-0,87%
24,19%
DivDAX
Deutschland
146,27
143,65
2,62
1,82%
17:45:00
16.04.2014
-3,48%
5,71%
-0,28%
26,27%
HDAX
Deutschland
4835,19
4755,34
79,85
1,68%
17:45:00
16.04.2014
-4,74%
5,43%
-1,35%
24,31%
MDAX
Deutschland
15970,99
15661,85
309,14
1,97%
17:45:00
16.04.2014
-5,76%
3,18%
-3,3%
22,97%
SDAX
Deutschland
6947,9
6900,82
47,08
0,68%
17:45:00
16.04.2014
-3,19%
5,12%
1,66%
24,67%
TecDAX
Deutschland
1187,51
1156,85
30,66
2,65%
17:45:00
16.04.2014
-5,22%
8,23%
1,79%
32,18%
VDAX
Deutschland
16,82
18,37
-1,55
-8,44%
17:45:00
16.04.2014
26,94%
20,66%
14,73%
-10,86%
Österreich
ATX
Österreich
2465,68
2440,4
25,28
1,04%
17:33:29
16.04.2014
-9,41%
-3,22%
-2,69%
5,23%
ATX NTR EUR
Österreich
3617,25
3578,47
38,78
1,08%
17:33:29
16.04.2014
-9,28%
-3,08%
-2,54%
7,57%
ATX Prime
Österreich
1230,04
1217,59
12,45
1,02%
17:36:31
16.04.2014
-8,42%
-1,68%
-1,86%
6,78%
ATX TR
Österreich
4028,75
3983,98
44,77
1,12%
17:33:29
16.04.2014
-9,21%
-3,01%
-2,47%
8,22%
ATX five
Österreich
1409,15
1387,49
21,66
1,56%
17:33:29
16.04.2014
-15,41%
-8,33%
-9,93%
0,16%
WBI Wiener Börse Index
Österreich
949,8
941,08
8,72
0,93%
17:36:31
16.04.2014
-7,85%
-1,43%
-1,53%
4,72%
Osteuropa
BELEX 15
-
578,28
581,27
-2,99
-0,51%
11:01:00
15.04.2014
0,45%
10,71%
3,75%
2,11%
BET
Rumänien
6497,88
6489,77
8,11
0,12%
17:00:04
16.04.2014
-0,94%
7,71%
0,19%
19,95%
BUX
Ungarn
17407,97
17345,6
62,37
0,36%
17:25:00
16.04.2014
-9,6%
-5,68%
-6,17%
-3,63%
CECE EUR
-
1685,97
1688,41
-2,44
-0,14%
17:45:00
16.04.2014
-0,23%
-3,34%
-1,59%
0,67%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
72438,04
73774,9
-1336,86
-1,81%
16:40:02
15.04.2014
10,36%
-8,16%
8,14%
-14,07%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1157,12
1141,63
15,49
1,36%
16:40:31
16.04.2014
-17,1%
-22,44%
-16,65%
-12,86%
RTX USD
Russland
1602,32
1588,63
13,69
0,86%
17:45:02
16.04.2014
-17,7%
-23,85%
-16,99%
-15,56%
SAX
Slowakei
202,88
211,55
-8,67
-4,1%
17:01:05
16.04.2014
-0,21%
3,2%
3,97%
11,71%
SBI TOP
Slowenien
770,4
774,18
-3,78
-0,49%
13:45:00
16.04.2014
9,06%
23,82%
17,03%
29,28%
SOFIX
Bulgarien
599,27
595,21
4,06
0,68%
15:15:00
16.04.2014
11,69%
32,15%
21,39%
56,39%
WIG 20
Polen
2395,55
2407,32
-11,77
-0,49%
17:15:00
16.04.2014
0,81%
-3,21%
-1,45%
3,95%
Schweiz
SLI
Schweiz
1274,72
1265,43
9,29
0,73%
17:31:05
16.04.2014
-1,94%
3,98%
0,72%
13,55%
SMI
Schweiz
8322,7
8280,53
42,17
0,51%
17:31:05
16.04.2014
-1,84%
3,61%
0,63%
10,47%
SMIM
Schweiz
1643,66
1626,59
17,06
1,05%
17:31:05
16.04.2014
1,38%
10,73%
2,47%
23,79%
SPI
Schweiz
8151,89
8101,86
50,03
0,62%
17:31:05
16.04.2014
0,81%
6,84%
3,18%
15,43%
VSMI
Schweiz
13,07
13,88
-0,81
-5,87%
17:30:00
16.04.2014
4,98%
-5,15%
-5,97%
-20,84%
Westeuropa
AEX
Niederlande
397,25
394,2
3,05
0,77%
21:59:56
16.04.2014
-2,44%
3,56%
-0,85%
16,44%
CAC 40
Frankreich
4405,66
4345,35
60,31
1,39%
18:05:01
16.04.2014
1,81%
3,92%
4,22%
22,41%
FTSE 100
Großbritannien
6584,17
6541,61
42,56
0,65%
17:35:29
16.04.2014
-3,59%
0,12%
-1,99%
5,44%
IBEX 35
Spanien
10267,9
10103,5
164,4
1,63%
17:38:00
16.04.2014
-1,89%
3,53%
5,2%
31,59%
OMXS30
Schweden
1342,55
1329,28
13,27
1%
17:30:29
16.04.2014
-0,56%
5,97%
1,37%
17%
USA
Dow Jones
USA
16424,85
16262,56
162,29
1%
22:31:21
16.04.2014
-0,2%
6,85%
-0,1%
12,36%
NASDAQ 100
USA
3533,09
3487,85
45,23
1,3%
23:16:03
16.04.2014
-1,62%
7,02%
-0,86%
27%
NASDAQ Comp.
USA
4086,23
4034,16
52,06
1,29%
23:16:00
16.04.2014
-2,65%
5,77%
-1,37%
27,51%
NYSE International 100
USA
5667,26
5687,35
-20,09
-0,35%
02:24:59
16.04.2014
-0,2%
1,52%
0,71%
11,9%
NYSE US 100
USA
7878,93
7820,54
58,39
0,75%
02:24:59
16.04.2014
0,57%
5,88%
0,67%
15,09%
S&P 500
USA
1842,98
1830,61
12,37
0,68%
22:34:23
15.04.2014
0,23%
6,34%
0,6%
18,75%
Afrika/Mittl. Osten
EGX30
Ägypten
8026,92
7886,08
140,84
1,79%
14:59:53
15.04.2014
14,62%
31,82%
17,85%
52,63%
KSE 100
Pakistan
29458,15
29095,77
362,38
1,25%
14:04:38
16.04.2014
9,45%
35,41%
13,47%
60,15%
NSE 20
Kenia
4910,92
4909,1
1,82
0,04%
14:23:22
15.04.2014
-2,15%
-0,17%
0%
-0,44%
TA-100
Israel
1266,58
1287,19
-20,61
-1,6%
15:24:55
13.04.2014
2,39%
8,11%
5,06%
16,63%
TEPIX
Iran
74161,2
73847,6
313,6
0,42%
23:31:45
15.04.2014
-
-0,32%
-
-
Amerika
BOVESPA
Brasilien
51200,56
50454,35
746,21
1,48%
22:16:01
16.04.2014
4,1%
-7,51%
1,71%
-3,18%
BSX
Bermuda
1416,87
1416,87
0
0%
22:43:04
16.04.2014
19,83%
22,45%
17,97%
23,45%
IGPA
Chile
15742,09
15643,48
98,61
0,63%
22:11:07
16.04.2014
4,15%
0,28%
4,34%
-10,84%
IPC
Mexiko
40481,8
40530,69
-48,89
-0,12%
22:06:27
15.04.2014
-3,41%
0,7%
-4,05%
-5%
Merval 25
Argentinien
6327,31
6409,11
-81,8
-1,28%
22:00:49
15.04.2014
7,99%
16,82%
18,93%
83,93%
S&P/TSX
Kanada
14303,92
14284,43
19,49
0,14%
22:41:00
15.04.2014
2,99%
9,72%
5,22%
19,73%
Asien/Pazifik
Australia All Ordinaries
Australien
5412,6
5380,3
32,3
0,6%
08:11:05
16.04.2014
1,81%
2,47%
0,8%
8,39%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
22696,01
22671,26
24,75
0,11%
10:01:22
16.04.2014
-1,89%
-1,73%
-2,76%
5,22%
KOSPI
Korea, Republik
1992,21
1992,27
-0,06
0%
11:03:40
16.04.2014
2,45%
-2,37%
1,27%
3,55%
NIKKEI 225
Japan
14417,68
13996,81
420,87
3,01%
08:30:09
16.04.2014
-8,37%
-1,16%
-9,37%
7,73%
SENSEX
Indien
22277,23
22484,93
-207,7
-0,92%
14:29:59
16.04.2014
5,76%
9,12%
6,65%
18,93%
Shanghai Composite
China
2105,12
2101,6
3,52
0,17%
09:59:59
16.04.2014
5%
-3,81%
-0,2%
-4,04%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.005.423,94 EUR
MDAX 236.717,72 EUR
EURO STOXX 50 2.427.290,19 EUR
Dow Jones 3.412.526,32 EUR
SMI 912.443,66 EUR
ATX 72.789,35 EUR