Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
803,9
827,14
-23,24
-2,81%
17:41:00
11.02.2016
-18,58%
-21,21%
-14,6%
-16,75%
DAX
Deutschland
8752,87
9017,29
-264,42
-2,93%
17:39:08
11.02.2016
-19,76%
-22,5%
-14,88%
-18,59%
DivDAX
Deutschland
123,62
127,39
-3,77
-2,96%
17:41:00
11.02.2016
-18,83%
-25,48%
-14,58%
-25,3%
HDAX
Deutschland
4697,04
4839,66
-142,62
-2,95%
17:41:00
11.02.2016
-19,36%
-21,35%
-14,81%
-16,19%
MDAX
Deutschland
17594,68
18106,64
-511,96
-2,83%
17:39:08
11.02.2016
-16,07%
-15,52%
-13,14%
-6,74%
SDAX
Deutschland
7596,64
7740,79
-144,15
-1,86%
17:39:00
11.02.2016
-13,88%
-15,5%
-15,01%
-2,48%
TecDAX
Deutschland
1485,01
1529,5
-44,49
-2,91%
17:39:08
11.02.2016
-18,9%
-15,56%
-17,21%
-1,28%
VDAX
Deutschland
30,04
30,9
-0,86
-2,78%
17:45:00
10.02.2016
46,97%
59,11%
19,21%
43,87%
Österreich
ATX
Österreich
1957,05
2001,6
-44,55
-2,23%
17:33:30
11.02.2016
-20,66%
-20,72%
-16,66%
-15,69%
ATX five
Österreich
1047,92
1068,34
-20,42
-1,91%
17:33:26
11.02.2016
-21,17%
-21,85%
-16,51%
-14,32%
ATX Prime
Österreich
1006,95
1030,84
-23,89
-2,32%
17:36:30
11.02.2016
-19,5%
-19,88%
-16,31%
-14,05%
ATX NTR EUR
Österreich
2966,4
3033,94
-67,54
-2,23%
17:33:30
11.02.2016
-20,66%
-20,62%
-16,66%
-14,39%
ATX TR
Österreich
3336
3411,94
-75,94
-2,23%
17:33:30
11.02.2016
-20,66%
-20,62%
-16,66%
-14,01%
WBI Wiener Börse Index
Österreich
799,74
791,45
8,29
1,05%
17:35:31
10.02.2016
-15,83%
-16,62%
-12,89%
-11,23%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
6039,86
6133,17
-93,31
-1,52%
17:00:01
11.02.2016
-17,1%
-20,5%
-12,54%
-15,62%
BUX
Ungarn
22536,03
22888,51
-352,48
-1,54%
17:25:01
11.02.2016
0,12%
1,14%
-4,64%
27%
CECE EUR
-
1265,16
1273,25
-8,09
-0,64%
17:40:01
11.02.2016
-14,98%
-22,08%
-6,35%
-22,54%
DAXglobal Russia
Russland
302,59
318,73
-16,14
-5,06%
17:54:00
11.02.2016
-24,83%
-21,6%
-13,28%
-17,77%
ISE 100
Türkei
70941,65
71614,22
-672,57
-0,94%
16:35:04
11.02.2016
-13,19%
-11,01%
0,6%
-14,97%
PX
Tschechien
863,74
852,97
10,77
1,26%
16:45:01
10.02.2016
-12,98%
-16,74%
-7,94%
-12,54%
RTS
Russland
671,34
696,61
-25,27
-3,63%
16:50:06
11.02.2016
-20,62%
-19,15%
-10,4%
-19,34%
RTX USD
Russland
904,08
937,18
-33,1
-3,53%
17:00:11
11.02.2016
-22,26%
-21,25%
-10,43%
-22,11%
SAX
Slowakei
302,66
308,39
-5,73
-1,86%
17:00:44
11.02.2016
-0,25%
16%
4,48%
27,69%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
444,49
447,71
-3,22
-0,72%
15:15:00
11.02.2016
0%
-5,92%
-2,78%
-11,73%
WIG 20
Polen
1758,93
1760,99
-2,06
-0,12%
17:15:00
11.02.2016
-12,65%
-20,75%
-2,52%
-24,3%
Schweiz
SLI
Schweiz
1115,27
1153,03
-37,76
-3,27%
17:30:32
11.02.2016
-16,69%
-20,78%
-14,34%
-11,34%
SMI
Schweiz
7496,62
7731,93
-235,31
-3,04%
17:30:32
11.02.2016
-15,62%
-20,46%
-13,4%
-12,6%
SMIM
Schweiz
1672,6
1722,3
-49,7
-2,89%
17:30:32
11.02.2016
-9,76%
-8,84%
-10,41%
-0,41%
SPI
Schweiz
7783,35
8019,35
-236
-2,94%
17:30:32
11.02.2016
-14,55%
-18,62%
-12,83%
-8,05%
VSMI
Schweiz
32,3
28,98
3,32
11,44%
17:30:00
11.02.2016
84,57%
108,12%
51,22%
61,9%
Westeuropa
AEX
Niederlande
382,61
394,63
-12,02
-3,05%
17:39:00
11.02.2016
-18,45%
-22,6%
-11,37%
-16,51%
CAC 40
Frankreich
3896,71
4061,2
-164,49
-4,05%
17:39:00
11.02.2016
-21,32%
-23,58%
-13,84%
-16,73%
FTSE 100
Großbritannien
5536,97
5672,3
-135,33
-2,39%
17:35:29
11.02.2016
-12,07%
-16,92%
-9,13%
-18,79%
IBEX 35
Spanien
8143,7
7927,6
216,1
2,73%
17:38:01
10.02.2016
-21,52%
-26,98%
-12,56%
-21,43%
OMXS30
Schweden
1247,06
1297,82
-50,75
-3,91%
17:35:01
11.02.2016
-17,49%
-22,77%
-10,57%
-21,72%
USA
Dow Jones
USA
15550,68
15914,74
-364,06
-2,29%
17:39:08
11.02.2016
-12,15%
-10,64%
-9,32%
-12,94%
NASDAQ 100
USA
3914,3
3966,28
-51,98
-1,31%
17:39:07
11.02.2016
-15,58%
-13,29%
-12,97%
-8,91%
NASDAQ Comp.
USA
4219,45
4283,59
-64,15
-1,5%
17:39:07
11.02.2016
-16,73%
-16,23%
-13,94%
-12,12%
NYSE International 100
USA
4203,51
4212,81
-9,3
-0,22%
05:09:57
11.02.2016
-15,66%
-21,88%
-10,96%
-21,85%
NYSE US 100
USA
7606,76
7630,12
-23,36
-0,31%
05:09:57
11.02.2016
-9,03%
-10,45%
-6,36%
-10,54%
S&P 500
USA
1817,55
1851,86
-34,31
-1,85%
17:44:09
11.02.2016
-12,13%
-12,79%
-9,69%
-12,13%
Afrika/Mittl. Osten
EGX30
Ägypten
6062,65
6004,41
58,24
0,97%
13:59:53
10.02.2016
-10,87%
-25%
-14,48%
-37,95%
KSE 100
Pakistan
32144,59
32444,2
-299,61
-0,92%
13:05:37
10.02.2016
-5,27%
-11,22%
-2,62%
-6,02%
NSE 20
Kenia
3851,07
3853,56
-2,49
-0,06%
11:41:27
10.02.2016
-1,74%
-14,79%
-3,89%
-27,75%
TA-100
Israel
1215,46
1211,2
4,26
0,35%
16:24:44
10.02.2016
-10,87%
-18,28%
-8,5%
-5,45%
TEPIX
Iran
77497,9
78199,1
-701,2
-0,9%
22:15:56
09.02.2016
22,93%
17,95%
25,6%
19,35%
Amerika
BOVESPA
Brasilien
39390,38
40376,58
-986,2
-2,44%
17:39:00
11.02.2016
-16,31%
-19,73%
-6,53%
-18,34%
BSX
Bermuda
1229,27
1219,2
10,07
0,83%
22:49:21
10.02.2016
-3,96%
-0,41%
-5,74%
-13,56%
IGPA
Chile
13920,3
14076,52
-156,22
-1,11%
17:34:02
11.02.2016
-4,76%
-5,14%
-0,45%
-9,05%
IPC
Mexiko
42535,74
42399,19
136,55
0,32%
22:06:27
10.02.2016
-4,09%
-4,16%
1%
1,44%
Merval 25
Argentinien
12115,68
12167,29
-51,61
-0,42%
21:00:59
10.02.2016
-11,76%
1,76%
-0,69%
28,76%
S&P/TSX
Kanada
12185,72
12282,65
-96,93
-0,79%
22:44:00
10.02.2016
-8,67%
-15,46%
-5,74%
-19,57%
Asien/Pazifik
Australia All Ordinaries
Australien
4870,9
4826,5
44,4
0,92%
06:42:35
11.02.2016
-5,99%
-11%
-8,49%
-15,02%
DAXglobal BRIC
-
400,32
421,61
-21,29
-5,05%
17:54:00
11.02.2016
-22,62%
-26,97%
-15,01%
-27,28%
DBIX India Net
Indien
338,94
357,72
-18,78
-5,25%
17:54:00
11.02.2016
-20,54%
-25,95%
-17%
-26,32%
Hang Seng
Hong Kong
18545,8
19288,17
-742,37
-3,85%
09:01:22
11.02.2016
-17,03%
-24,3%
-13,04%
-23,73%
KOSPI
Korea, Republik
1861,54
1917,79
-56,25
-2,93%
10:03:19
11.02.2016
-6,8%
-6,3%
-2,98%
-4,33%
NIKKEI 225
Japan
15713,39
16085,44
-372,05
-2,31%
07:15:02
10.02.2016
-20,2%
-24,17%
-14,84%
-12,6%
SENSEX
Indien
23758,9
24020,98
-262,08
-1,09%
13:29:58
10.02.2016
-8,15%
-14,74%
-7,28%
-16,73%
Shanghai Composite
China
2763,49
2781,02
-17,53
-0,63%
08:29:34
05.02.2016
-24,29%
-29,64%
-16,16%
-12,48%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 948.422,82 EUR
MDAX 240.213,40 EUR
EURO STOXX 50 2.421.060,91 EUR
Dow Jones 4.396.412,05 EUR
SMI 942.911,28 EUR
ATX 57.150,66 EUR