Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
922,54
940,64
-18,1
-1,92%
13:41:00
04.09.2015
-9,59%
-9,56%
5,23%
6,35%
DAX
Deutschland
10110,29
10317,84
-207,55
-2,01%
13:41:09
04.09.2015
-10,85%
-11,24%
3,54%
3,97%
DivDAX
Deutschland
147,92
151,02
-3,1
-2,05%
13:41:00
04.09.2015
-11,1%
-15,66%
-1,98%
-1,69%
HDAX
Deutschland
5391,76
5500,53
-108,77
-1,98%
13:41:00
04.09.2015
-9,43%
-9,21%
6,12%
7,12%
MDAX
Deutschland
19411,94
19780,21
-368,27
-1,86%
13:41:09
04.09.2015
-4,27%
-2,75%
14,51%
18,81%
SDAX
Deutschland
8590,92
8738,98
-148,06
-1,69%
13:41:00
04.09.2015
-1,89%
6,87%
18,48%
21,4%
TecDAX
Deutschland
1695,46
1718,22
-22,76
-1,32%
13:41:09
04.09.2015
0,19%
8,03%
22,68%
33,81%
VDAX
Deutschland
25,88
28,96
-3,08
-10,64%
17:45:00
03.09.2015
11,79%
66,86%
32,85%
79,35%
Österreich
ATX
Österreich
2279,06
2303,67
-24,61
-1,07%
13:40:56
04.09.2015
-10,44%
-7,56%
4,02%
-3,23%
ATX five
Österreich
1219,49
1230,48
-10,99
-0,89%
13:39:58
04.09.2015
-10,88%
-4,84%
5,26%
-6,58%
ATX Prime
Österreich
1158,95
1170,58
-11,63
-0,99%
13:40:56
04.09.2015
-9,78%
-6,75%
5,09%
-1,71%
ATX NTR EUR
Österreich
3449,47
3487,39
-37,92
-1,09%
13:39:15
04.09.2015
-10,15%
-6,27%
5,47%
-1,76%
ATX TR
Österreich
3879,25
3921,89
-42,64
-1,09%
13:39:15
04.09.2015
-10,05%
-5,86%
5,94%
-1,32%
WBI Wiener Börse Index
Österreich
897,17
884,53
12,64
1,43%
17:34:30
03.09.2015
-8,2%
-5,88%
4,73%
-2,64%
Osteuropa
BELEX 15
-
638,78
639,97
-1,19
-0,19%
11:01:00
03.09.2015
-8,53%
-4,19%
-4,3%
1,12%
BET
Rumänien
7080,36
7083,53
-3,17
-0,04%
13:37:25
04.09.2015
-5,35%
-1,67%
1,57%
-0,76%
BUX
Ungarn
21293,57
21584,76
-291,19
-1,35%
13:56:02
04.09.2015
-4,53%
19,46%
29,72%
14,29%
CECE EUR
-
1549,34
1570,11
-20,77
-1,32%
13:39:17
04.09.2015
-9,98%
-7,94%
-2,89%
-12,2%
DAXglobal Russia
Russland
366,36
374,61
-8,25
-2,2%
13:56:00
04.09.2015
-9,48%
-7,48%
21,03%
-21,1%
ISE 100
Türkei
73560,54
74004,13
-443,59
-0,6%
13:41:01
04.09.2015
-10,83%
-10,37%
-13,92%
-10,54%
PX
Tschechien
1011,39
1001,86
9,53
0,95%
16:45:01
03.09.2015
-0,72%
-0,28%
5,12%
1,9%
RTS
Russland
793,7
805,23
-11,53
-1,43%
13:56:10
04.09.2015
-13,97%
-10,79%
4,26%
-36,07%
RTX USD
Russland
1102,12
1126,88
-24,76
-2,2%
13:41:00
04.09.2015
-14,57%
-11,51%
3,97%
-36,25%
SAX
Slowakei
261,34
263,09
-1,75
-0,67%
11:41:09
04.09.2015
5,44%
0,43%
17,55%
25,99%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
453,08
453,79
-0,71
-0,16%
13:56:00
04.09.2015
-7,17%
-6,39%
-12,84%
-19,09%
WIG 20
Polen
2145,32
2155,07
-9,75
-0,45%
13:41:00
04.09.2015
-9,31%
-8,24%
-7,1%
-15,48%
Schweiz
SLI
Schweiz
1285,47
1303,82
-18,35
-1,41%
13:39:10
04.09.2015
-7,09%
-3,28%
-2,45%
-3%
SMI
Schweiz
8666,59
8775,64
-109,05
-1,24%
13:41:03
04.09.2015
-6,14%
-3,62%
-3,05%
-1,9%
SMIM
Schweiz
1724,35
1744,29
-19,94
-1,14%
13:39:10
04.09.2015
-4,04%
-4,28%
-1,05%
-2,04%
SPI
Schweiz
8828,52
8937,4
-108,88
-1,22%
13:38:59
04.09.2015
-5,88%
-1,38%
0,14%
1,26%
VSMI
Schweiz
27,99
25,16
2,83
11,25%
13:41:05
04.09.2015
70,88%
86,97%
49,2%
142,55%
Westeuropa
AEX
Niederlande
435,77
444,55
-8,78
-1,98%
13:41:00
04.09.2015
-10,2%
-9,88%
3,19%
3,48%
CAC 40
Frankreich
4557,2
4653,79
-96,59
-2,08%
13:41:00
04.09.2015
-8,62%
-7,32%
7,17%
1,39%
FTSE 100
Großbritannien
6094,3
6194,1
-99,8
-1,61%
13:41:08
04.09.2015
-11,15%
-11,92%
-6,93%
-11,39%
IBEX 35
Spanien
10042,4
9938,3
104,1
1,05%
17:38:00
03.09.2015
-9,9%
-9,13%
-2,98%
-9,53%
OMXS30
Schweden
1473,07
1500,21
-27,14
-1,81%
13:41:04
04.09.2015
-9,35%
-11,5%
0,63%
5,37%
USA
Dow Jones
USA
16374,76
16351,38
23,38
0,14%
22:35:15
03.09.2015
-8,55%
-9,52%
-8,18%
-4,07%
NASDAQ 100
USA
4234,65
4256,23
-21,58
-0,51%
23:16:03
03.09.2015
-5,62%
-4,74%
0,1%
4,14%
NASDAQ Comp.
USA
4733,5
4749,98
-16,48
-0,35%
23:16:03
03.09.2015
-6,44%
-4,7%
0,14%
3,75%
NYSE International 100
USA
4911,44
4893,06
18,37
0,38%
02:24:54
04.09.2015
-10,88%
-10,41%
-7,39%
-17,56%
NYSE US 100
USA
7926,78
7907,63
19,14
0,24%
02:24:54
04.09.2015
-7,5%
-7,57%
-7,01%
-4,62%
S&P 500
USA
1951,13
1948,86
2,27
0,12%
22:35:15
03.09.2015
-6,9%
-7,02%
-5,2%
-2,33%
Afrika/Mittl. Osten
EGX30
Ägypten
7295,96
7150,47
145,49
2,03%
14:59:47
03.09.2015
-16,91%
-22,88%
-18,41%
-24,4%
KSE 100
Pakistan
34397,33
34309,76
87,57
0,26%
14:29:42
03.09.2015
0,91%
3,47%
5,09%
16,19%
NSE 20
Kenia
4153,31
4127,08
26,23
0,64%
14:02:57
03.09.2015
-13%
-23,95%
-18,84%
-19,47%
TA-100
Israel
1401,04
1392,29
8,75
0,63%
16:24:19
03.09.2015
-4,57%
3,26%
9,07%
8,91%
TEPIX
Iran
64276,2
64251
25,2
0,04%
08:00:22
02.09.2015
1,55%
0,41%
-15,37%
-10,51%
Amerika
BOVESPA
Brasilien
47365,87
46463,96
901,91
1,94%
22:20:00
03.09.2015
-10,59%
-6,15%
-2,36%
-22,1%
BSX
Bermuda
1209,18
1209,18
0
0%
22:26:49
03.09.2015
0,92%
-12,13%
-10,94%
-13,07%
IGPA
Chile
14704,88
14556,38
148,5
1,02%
21:14:00
03.09.2015
-3,2%
-4,87%
-2,97%
-8,04%
IPC
Mexiko
43283,47
42969,93
313,54
0,73%
22:06:29
03.09.2015
-2,87%
-0,03%
2,77%
-6,54%
Merval 25
Argentinien
11245,74
11061,2
184,54
1,67%
22:00:57
03.09.2015
-2,88%
11,96%
26,26%
11,37%
S&P/TSX
Kanada
13596,41
13545,25
51,16
0,38%
22:47:00
03.09.2015
-9,47%
-9,86%
-7,84%
-12,71%
Asien/Pazifik
Australia All Ordinaries
Australien
5060,8
5048,7
12,1
0,24%
08:11:05
04.09.2015
-8,17%
-13,81%
-6,54%
-10,14%
DAXglobal BRIC
-
484,26
493
-8,74
-1,77%
13:56:00
04.09.2015
-16,17%
-15,27%
-2,05%
-13,7%
DBIX India
Indien
401,36
409,78
-8,42
-2,05%
13:56:00
04.09.2015
-5,63%
-17,32%
-2,13%
3,33%
Hang Seng
Hong Kong
20840,61
20934,94
-94,33
-0,45%
10:01:22
04.09.2015
-24,36%
-14,82%
-12,65%
-17,62%
KOSPI
Korea, Republik
1886,04
1915,53
-29,49
-1,54%
11:03:19
04.09.2015
-9,01%
-5,62%
-2,1%
-8,28%
NIKKEI 225
Japan
17792,16
18182,39
-390,23
-2,15%
08:28:02
04.09.2015
-13,16%
-4,87%
2,2%
13,5%
SENSEX
Indien
25764,78
25453,56
311,22
1,22%
14:30:00
03.09.2015
-3,91%
-12,31%
-7,61%
-4,88%
Shanghai Composite
China
3160,17
3166,62
-6,46
-0,2%
09:29:34
02.09.2015
-36,12%
-3,64%
-5,68%
36,99%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 65.405,83 EUR
DAX 1.068.402,81 EUR
Dow Jones 4.499.330,50 EUR
EURO STOXX 50 2.709.242,42 EUR
MDAX 285.585,10 EUR
SMI 1.078.705,48 EUR