Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1126,46
1129,88
-3,42
-0,3%
17:45:00
24.07.2017
-0,95%
6,56%
6,87%
19,8%
DAX
Deutschland
12208,95
12240,06
-31,11
-0,25%
17:45:00
24.07.2017
-1,98%
5,3%
5,26%
19,72%
DivDAX
Deutschland
166,42
167,21
-0,79
-0,47%
17:45:00
24.07.2017
-3,54%
1,72%
1,07%
16,88%
HDAX
Deutschland
6576,21
6592,45
-16,24
-0,25%
17:45:00
24.07.2017
-1,29%
6,49%
6,73%
20,24%
MDAX
Deutschland
24525,94
24556,07
-30,13
-0,12%
17:45:00
24.07.2017
-0,27%
7,99%
9,47%
17,47%
SDAX
Deutschland
11026,42
11059,68
-33,26
-0,3%
17:45:00
24.07.2017
4,87%
12,74%
14,4%
20,71%
TecDAX
Deutschland
2258,07
2274,87
-16,8
-0,74%
17:45:00
24.07.2017
9,41%
23,3%
22,68%
34,11%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3156,64
3162,01
-5,37
-0,17%
17:33:03
24.07.2017
7,38%
17,6%
18,9%
41,95%
ATX five
Österreich
1661,96
1656,13
5,83
0,35%
17:33:29
24.07.2017
10,52%
18,66%
19,33%
43,9%
ATX Prime
Österreich
1592,55
1594,54
-1,99
-0,12%
17:36:24
24.07.2017
7,29%
16,71%
18,25%
39,75%
ATX NTR EUR
Österreich
4992,02
5000,28
-8,26
-0,17%
17:33:15
24.07.2017
9,1%
19,75%
21,06%
45,09%
ATX TR
Österreich
5675,32
5684,71
-9,39
-0,17%
17:33:15
24.07.2017
9,68%
20,48%
21,81%
45,99%
WBI Wiener Börse Index
Österreich
1241
1241,93
-0,93
-0,07%
17:36:24
24.07.2017
7,2%
16,46%
18,49%
39,3%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8374,71
8369,11
5,6
0,07%
17:00:01
21.07.2017
0,94%
13,39%
16,89%
25,86%
BUX
Ungarn
35362,83
35633,91
-271,08
-0,76%
17:25:01
24.07.2017
6,43%
8,18%
10,17%
26,52%
CECE EUR
-
1768,83
1771,26
-2,43
-0,14%
17:45:02
24.07.2017
2,81%
15,64%
19,05%
30,35%
DAXglobal Russia
Russland
463,83
471,02
-7,19
-1,53%
18:46:00
24.07.2017
-10,23%
-15,64%
-18,09%
4,92%
ISE 100
Türkei
106710,52
106842,79
-132,27
-0,12%
17:05:05
24.07.2017
13,76%
26,72%
37,24%
43,87%
PX
Tschechien
1004,19
1008,69
-4,5
-0,45%
16:45:01
21.07.2017
1,18%
7,96%
8,67%
12,52%
RTS
Russland
1013,69
1024,89
-11,2
-1,09%
17:50:00
24.07.2017
-9,21%
-12,26%
-14,77%
8,92%
RTX USD
Russland
1372,22
1389,42
-17,2
-1,24%
17:51:21
24.07.2017
-9,3%
-13,26%
-16,85%
8,33%
SAX
Slowakei
335,92
337,77
-1,85
-0,55%
17:11:58
24.07.2017
8,13%
8,86%
5,45%
8,35%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
711,93
712,97
-1,04
-0,15%
16:15:00
21.07.2017
8,21%
17,63%
21,26%
56,73%
WIG 20
Polen
2334,69
2343,1
-8,41
-0,36%
17:15:00
24.07.2017
1,65%
15,97%
19,32%
28,65%
Schweiz
SLI
Schweiz
1415,07
1418,5
-3,43
-0,24%
17:31:06
24.07.2017
1,57%
7,53%
7,55%
16,65%
SMI
Schweiz
8898,23
8938,68
-40,45
-0,45%
17:31:06
24.07.2017
2,15%
7,9%
7%
8,59%
SMIM
Schweiz
2350,34
2366,12
-15,78
-0,67%
17:31:06
24.07.2017
4,93%
16,69%
17,52%
22,15%
SPI
Schweiz
10137,89
10184,45
-46,56
-0,46%
17:31:06
24.07.2017
3,29%
12,5%
11,88%
14,19%
VSMI
Schweiz
12,78
12,24
0,54
4,39%
17:30:00
24.07.2017
5,53%
-7,05%
-16,91%
-12,59%
Westeuropa
AEX
Niederlande
521,65
522,22
-0,57
-0,11%
17:42:00
24.07.2017
-0,4%
7,99%
7,25%
15,2%
CAC 40
Frankreich
5127,7
5117,66
10,04
0,2%
17:42:00
24.07.2017
-2,68%
6,16%
5,02%
16,86%
FTSE 100
Großbritannien
7377,73
7452,91
-75,18
-1,01%
17:35:30
24.07.2017
1,56%
3,18%
2,78%
9,95%
IBEX 35
Spanien
10426,6
10564,8
-138,2
-1,31%
17:38:00
21.07.2017
-3,16%
11,07%
10,7%
21,58%
OMXS30
Schweden
1566,88
1581,37
-14,49
-0,92%
17:35:01
24.07.2017
-2,63%
2,89%
2,62%
13,05%
USA
Dow Jones
USA
21532,99
21580,07
-47,08
-0,22%
18:31:03
24.07.2017
3,7%
8,14%
8,31%
16,44%
NASDAQ 100
USA
5928,73
5921,52
7,2
0,12%
18:31:04
24.07.2017
7,64%
16,23%
20,72%
27,06%
NASDAQ Comp.
USA
6397,01
6387,75
9,26
0,14%
18:31:04
24.07.2017
6,91%
14,21%
17,83%
25,49%
NYSE International 100
USA
5507,63
5531,85
-24,21
-0,44%
01:15:10
22.07.2017
6,12%
9,49%
12,17%
15,99%
NYSE US 100
USA
9524,73
9540,33
-15,6
-0,16%
01:15:10
22.07.2017
2,56%
5,39%
4,9%
8,69%
S&P 500
USA
2469,54
2472,54
-3
-0,12%
18:36:03
24.07.2017
4,02%
8,31%
9,38%
13,88%
Afrika/Mittl. Osten
EGX30
Ägypten
13715,06
13707,13
7,93
0,06%
14:36:08
20.07.2017
9,33%
7,81%
11,59%
84,42%
KSE 100
Pakistan
45294,39
45059,93
234,46
0,52%
14:39:56
21.07.2017
-9,61%
-9,19%
-6,11%
16,09%
NSE 20
Kenia
3700,44
3683,24
17,2
0,47%
14:00:48
21.07.2017
17,73%
28,8%
15,41%
5,47%
TA-100
Israel
1302,12
1307,43
-5,31
-0,41%
15:24:30
23.07.2017
2,9%
5,08%
1,69%
1,95%
TEPIX
Iran
80863
80670,8
192,2
0,24%
08:01:03
23.07.2017
1,81%
3,34%
2,4%
7,55%
Amerika
BOVESPA
Brasilien
65150
65390
-755
-1,64%
23:35:00
21.07.2017
-0,16%
-1,76%
5,08%
14,29%
BSX
Bermuda
2054,81
2050,31
4,5
0,22%
22:49:57
21.07.2017
6,47%
4,25%
7,12%
70,47%
IGPA
Chile
18529,88
18564,98
-35,09
-0,19%
18:25:59
24.07.2017
1,31%
14,87%
17,97%
18,92%
IPC
Mexiko
51564,62
51144,14
420,48
0,82%
22:16:00
21.07.2017
4,35%
9,44%
12,84%
8,47%
Merval 25
Argentinien
23311,78
23265,98
45,8
0,2%
23:16:45
21.07.2017
1,74%
11,81%
23,52%
38,58%
S&P/TSX
Kanada
15131,3
15183,13
-51,83
-0,34%
18:31:01
24.07.2017
-3,7%
-3,07%
-1,76%
4,37%
Asien/Pazifik
Australia All Ordinaries
Australien
5738
5771,2
-33,2
-0,58%
08:11:06
24.07.2017
-2,76%
0,56%
-0,81%
2,33%
DAXglobal BRIC
-
612,7
612,18
0,52
0,08%
18:46:00
24.07.2017
-2,16%
-1,7%
-0,31%
8,97%
DBIX India Net
Indien
511,01
507,94
3,07
0,6%
18:46:00
24.07.2017
4,24%
18,86%
19,02%
14,6%
Hang Seng
Hong Kong
26846,83
26706,09
140,74
0,53%
10:09:50
24.07.2017
11,22%
16,98%
21,2%
22,07%
KOSPI
Korea, Republik
2450,06
2441,84
8,22
0,34%
11:01:19
21.07.2017
12,71%
18,59%
20,92%
21,75%
NIKKEI 225
Japan
19975,67
20099,75
-124,08
-0,62%
08:15:02
24.07.2017
5,83%
6,32%
1,95%
20,19%
SENSEX
Indien
32028,89
31904,4
124,49
0,39%
14:06:52
21.07.2017
8%
18,11%
20,43%
14%
Shanghai Composite
China
3250,6
3237,98
12,62
0,39%
09:29:19
24.07.2017
3,87%
3,44%
3,66%
7,78%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.219.311,56 EUR
MDAX 344.148,67 EUR
EURO STOXX 50 2.993.936,98 EUR
Dow Jones 5.191.814,95 EUR
SMI 1.063.452,11 EUR
ATX 92.521,28 EUR