Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
882,11
876,24
5,87
0,67%
17:45:00
25.11.2014
2,96%
-0,34%
4,85%
6,01%
DAX
Deutschland
9861,21
9785,54
75,67
0,77%
17:45:00
25.11.2014
2,85%
-0,32%
4,91%
6,15%
DivDAX
Deutschland
152,45
151,02
1,43
0,95%
17:45:00
25.11.2014
2,88%
-0,68%
3,93%
5,05%
HDAX
Deutschland
5134,68
5100,03
34,65
0,68%
17:45:00
25.11.2014
3,39%
0,13%
4,77%
6,3%
MDAX
Deutschland
17044,1
16994,42
49,68
0,29%
17:45:00
25.11.2014
4,75%
1,49%
3,19%
5,27%
SDAX
Deutschland
7036,58
7031,33
5,25
0,07%
17:45:00
25.11.2014
-0,01%
-4,02%
2,95%
3,37%
TecDAX
Deutschland
1340,69
1341,17
-0,48
-0,04%
17:45:00
25.11.2014
7,38%
4,93%
14,92%
16,8%
VDAX
Deutschland
15,74
16,56
-0,82
-4,95%
17:45:00
25.11.2014
12,11%
14,06%
7,37%
35,22%
Österreich
ATX
Österreich
2292,78
2290,53
2,25
0,1%
17:35:33
25.11.2014
-1,78%
-8%
-9,51%
-13,35%
ATX NTR EUR
Österreich
3422,37
3419,01
3,36
0,1%
17:35:33
25.11.2014
-1,66%
-7,2%
-7,8%
-11,71%
ATX Prime
Österreich
1145,21
1143,74
1,47
0,13%
17:36:40
25.11.2014
-2,18%
-7,93%
-8,62%
-11,9%
ATX TR
Österreich
3831,88
3828,12
3,76
0,1%
17:35:33
25.11.2014
-1,66%
-6,97%
-7,24%
-11,18%
ATX five
Österreich
1248,72
1245,12
3,6
0,29%
17:33:28
25.11.2014
-2,36%
-12,88%
-20,18%
-23,13%
WBI Wiener Börse Index
Österreich
886,33
885,27
1,06
0,12%
17:36:40
25.11.2014
-3,41%
-7,68%
-8,11%
-11,22%
Osteuropa
BELEX 15
-
693,64
692,15
1,49
0,22%
12:01:00
25.11.2014
10,15%
18,8%
24,45%
28,96%
BET
Rumänien
6977,28
6934,17
43,11
0,62%
16:50:01
25.11.2014
-0,9%
7,53%
7,58%
12,65%
BUX
Ungarn
17606,86
17362,67
244,19
1,41%
17:25:00
25.11.2014
-2,22%
-7,85%
-5,1%
-4,01%
CECE EUR
-
1690,26
1683,34
6,92
0,41%
17:45:00
25.11.2014
-2,41%
-3,44%
-1,33%
-5,02%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
83530,54
83251,96
278,58
0,33%
16:40:02
25.11.2014
3,44%
6,27%
24,7%
10,54%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1039,35
1054,38
-15,03
-1,43%
08:22:52
26.11.2014
-17,48%
-22,19%
-25,13%
-26,62%
RTX USD
Russland
1462,21
1482,7
-20,49
-1,38%
08:07:50
26.11.2014
-16,15%
-21,41%
-24,25%
-26,37%
SAX
Slowakei
220,68
220,18
0,5
0,23%
17:01:01
25.11.2014
6,97%
7,51%
13,09%
13,38%
SBI TOP
Slowenien
817,2
814,48
2,72
0,33%
13:45:00
25.11.2014
-1,01%
5,8%
24,14%
24,69%
SOFIX
Bulgarien
521,54
517,46
4,08
0,79%
15:15:00
25.11.2014
-5,58%
-12,06%
5,64%
12,51%
WIG 20
Polen
2410,27
2410,65
-0,38
-0,02%
17:15:00
25.11.2014
-2,37%
-2,5%
-0,84%
-6,34%
Schweiz
SLI
Schweiz
1342,72
1342,17
0,55
0,04%
17:30:11
25.11.2014
2,49%
1,49%
6,09%
7,11%
SMI
Schweiz
9042,74
9058,51
-15,77
-0,17%
17:30:11
25.11.2014
4,26%
3,79%
9,34%
9,76%
SMIM
Schweiz
1753,67
1752,3
1,37
0,08%
17:30:11
25.11.2014
-0,14%
3,75%
9,33%
12,58%
SPI
Schweiz
8899,68
8910,91
-11,23
-0,13%
17:30:11
25.11.2014
3,7%
3,75%
12,64%
13,44%
VSMI
Schweiz
13,5
13,93
-0,43
-3,1%
17:30:00
25.11.2014
23,85%
27,72%
-2,88%
14,6%
Westeuropa
AEX
Niederlande
424
423,8
0,2
0,05%
08:06:43
26.11.2014
2,83%
4,28%
5,83%
7,37%
CAC 40
Frankreich
4382,31
4368,44
13,87
0,32%
18:05:00
25.11.2014
-0,25%
-3,19%
3,67%
2,45%
FTSE 100
Großbritannien
6731,14
6729,79
1,35
0,02%
17:35:29
25.11.2014
-1,34%
-1,66%
0,2%
1,43%
IBEX 35
Spanien
10699,6
10642,5
57,1
0,54%
17:38:00
25.11.2014
-1,18%
0,11%
9,62%
10,14%
OMXS30
Schweden
1467,36
1456,59
10,76
0,74%
17:30:14
25.11.2014
5%
5,25%
10,8%
12,37%
USA
Dow Jones
USA
17814,94
17817,9
-2,96
-0,02%
22:31:42
25.11.2014
4,14%
6,83%
8,35%
10,84%
NASDAQ 100
USA
4288,23
4251,32
36,91
0,87%
23:16:04
25.11.2014
5,32%
15,18%
20,34%
24,45%
NASDAQ Comp.
USA
4758,25
4754,89
45,28
0,96%
23:16:03
25.11.2014
4,1%
12,3%
14,85%
18,43%
NYSE International 100
USA
5619,8
5620,18
-0,38
-0,01%
02:24:58
26.11.2014
-5,24%
-4,13%
-0,14%
0,52%
NYSE US 100
USA
8548,05
8565,75
-17,7
-0,21%
02:24:58
26.11.2014
2,63%
5,84%
9,22%
10,62%
S&P 500
USA
2067,03
2069,41
-2,38
-0,12%
22:31:41
25.11.2014
3,35%
8,11%
12,83%
14,66%
Afrika/Mittl. Osten
EGX30
Ägypten
9112,69
9156,68
-43,99
-0,48%
13:59:55
25.11.2014
-2,63%
4,31%
33,79%
45,91%
KSE 100
Pakistan
31223,74
31316,96
-93,22
-0,3%
13:33:38
25.11.2014
10,55%
7,59%
20,27%
31,2%
NSE 20
Kenia
5137,94
5145,98
-8,04
-0,16%
12:05:16
25.11.2014
1,85%
4,86%
4,63%
1,02%
TA-100
Israel
1284,52
1283,76
0,76
0,06%
16:24:35
25.11.2014
2,76%
1,3%
6,54%
5,85%
TEPIX
Iran
74740,9
75949
-1208,1
-1,59%
22:15:14
24.11.2014
-0,78%
-1,93%
-
-
Amerika
BOVESPA
Brasilien
55560,81
55406,91
153,9
0,28%
20:16:02
25.11.2014
-7,12%
4,96%
10,37%
8%
BSX
Bermuda
1370,89
1370,98
-0,09
-0,01%
22:29:23
25.11.2014
-1,27%
-3,44%
14,14%
19,59%
IGPA
Chile
15637,03
15626,13
10,9
0,07%
21:51:49
25.11.2014
0,59%
-0,28%
3,64%
3,77%
IPC
Mexiko
44441,02
44621,07
-180,05
-0,4%
22:06:30
25.11.2014
-2,25%
5,8%
5,34%
8,39%
Merval 25
Argentinien
10138,96
9847,43
291,53
2,96%
21:01:09
21.11.2014
6,88%
32,77%
90,57%
77,59%
S&P/TSX
Kanada
15015,41
15111,13
-95,72
-0,63%
23:00:00
24.11.2014
-3,87%
2,04%
10,45%
12,48%
Asien/Pazifik
Australia All Ordinaries
Australien
5380,3
5320,9
59,4
1,12%
06:10:36
26.11.2014
-4,51%
-2,01%
0,2%
0,56%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23843,91
23893,14
-49,23
-0,21%
09:01:24
25.11.2014
-4,91%
3,84%
2,16%
0,69%
KOSPI
Korea, Republik
1980,84
1980,21
0,63
0,03%
07:02:59
26.11.2014
-4,22%
-1,47%
0,69%
-2,07%
NIKKEI 225
Japan
17383,58
17407,62
-24,04
-0,14%
07:28:02
26.11.2014
12%
19,05%
9,27%
12,04%
SENSEX
Indien
28338,05
28499,54
-161,49
-0,57%
13:29:58
25.11.2014
7,17%
14,65%
35,66%
38,74%
Shanghai Composite
China
2567,6
2532,88
34,72
1,37%
08:29:36
25.11.2014
16,33%
25,77%
21,72%
17,61%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.050.329,00 EUR
MDAX 256.229,62 EUR
EURO STOXX 50 2.631.881,62 EUR
Dow Jones 4.055.905,02 EUR
SMI 947.076,59 EUR
ATX 66.361,66 EUR