Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
840,72
857,46
-16,74
-1,95%
17:45:00
31.07.2014
-1,7%
2,01%
-0,07%
11,84%
DAX
Deutschland
9407,48
9593,68
-186,2
-1,94%
17:45:00
31.07.2014
-1,55%
2,41%
0,08%
11,85%
DivDAX
Deutschland
145,76
148,33
-2,57
-1,73%
17:45:00
31.07.2014
-2,22%
1,96%
-0,63%
12,9%
HDAX
Deutschland
4860,8
4961,09
-100,29
-2,02%
17:45:00
31.07.2014
-1,74%
1,53%
-0,82%
11,4%
MDAX
Deutschland
15790,67
16154,66
-363,99
-2,25%
17:45:00
31.07.2014
-2,08%
-1,39%
-4,4%
8,35%
SDAX
Deutschland
7039
7185,53
-146,53
-2,04%
17:45:00
31.07.2014
-2,16%
0,98%
2,99%
16,49%
TecDAX
Deutschland
1218,12
1248,7
-30,58
-2,45%
17:45:00
31.07.2014
-0,77%
0,51%
4,41%
21,28%
VDAX
Deutschland
16,55
14,78
1,77
11,98%
17:45:00
31.07.2014
2,8%
-15,08%
12,89%
6,77%
Österreich
ATX
Österreich
2310,44
2339,95
-29,51
-1,26%
17:35:26
31.07.2014
-8,59%
-8,53%
-8,81%
-4,11%
ATX NTR EUR
Österreich
3444,71
3488,71
-44
-1,26%
17:35:26
31.07.2014
-7,14%
-6,93%
-7,19%
-2,04%
ATX Prime
Österreich
1158,89
1173,35
-14,46
-1,23%
17:36:35
31.07.2014
-7,88%
-7,57%
-7,53%
-1,88%
ATX TR
Österreich
3856,9
3906,16
-49,26
-1,26%
17:35:26
31.07.2014
-6,66%
-6,38%
-6,63%
-1,45%
ATX five
Österreich
1272,61
1288,95
-16,34
-1,27%
17:35:26
31.07.2014
-11,9%
-16,04%
-18,65%
-12,9%
WBI Wiener Börse Index
Österreich
909,88
919,86
-9,98
-1,08%
17:36:35
31.07.2014
-6,18%
-6,22%
-5,66%
-0,78%
Osteuropa
BELEX 15
-
591,65
594,66
-3,01
-0,51%
11:01:00
30.07.2014
2,09%
3,36%
6,15%
18,24%
BET
Rumänien
6918,97
6935,73
-16,76
-0,24%
16:50:02
31.07.2014
7,57%
7,53%
6,68%
26,09%
BUX
Ungarn
17521,84
17823,93
-302,09
-1,69%
17:25:00
31.07.2014
0,85%
-5,56%
-5,55%
-4,67%
CECE EUR
-
1626,83
1654,87
-28,04
-1,69%
17:45:00
31.07.2014
-4,72%
-1,16%
-5,04%
-1,17%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
84218,02
83824,65
393,37
0,47%
16:40:03
25.07.2014
12,05%
36,55%
25,73%
14,74%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1219,36
1222,4
-3,04
-0,25%
16:50:06
31.07.2014
6,13%
-5,71%
-12,17%
-8,44%
RTX USD
Russland
1692,83
1702,12
-9,29
-0,55%
17:45:20
31.07.2014
6,24%
-5,98%
-12,3%
-9,27%
SAX
Slowakei
211,28
211,65
-0,37
-0,17%
17:01:04
31.07.2014
1,69%
7,03%
8,27%
6,72%
SBI TOP
Slowenien
809,82
809,84
-0,02
0%
13:45:00
31.07.2014
8,85%
16,82%
23,02%
25,79%
SOFIX
Bulgarien
540,73
540,16
0,57
0,11%
15:15:00
31.07.2014
-10,33%
-1,63%
9,53%
17,59%
WIG 20
Polen
2320,85
2346,51
-25,66
-1,09%
17:15:00
31.07.2014
-4,57%
-2,06%
-4,52%
-1,29%
Schweiz
SLI
Schweiz
1273,92
1287,4
-13,48
-1,05%
17:31:59
31.07.2014
-1,54%
3,05%
0,66%
4,44%
SMI
Schweiz
8410,27
8497,38
-87,11
-1,03%
17:31:59
31.07.2014
-0,38%
3,74%
1,69%
5,6%
SMIM
Schweiz
1702,24
1722,15
-19,91
-1,16%
17:31:59
31.07.2014
1,06%
8,51%
6,12%
18,08%
SPI
Schweiz
8329,69
8414,66
-84,97
-1,01%
17:31:59
31.07.2014
0,16%
7,52%
5,43%
10,64%
VSMI
Schweiz
14,05
12,66
1,39
11%
17:30:00
31.07.2014
12,13%
-22,72%
1,08%
0,5%
Westeuropa
AEX
Niederlande
416,15
415,6
0,55
0,13%
09:48:22
02.07.2014
2,34%
3,87%
3,87%
20,08%
CAC 40
Frankreich
4246,14
4312,3
-66,16
-1,53%
18:05:00
31.07.2014
-4,76%
3,37%
0,45%
5,03%
FTSE 100
Großbritannien
6730,11
6773,44
-43,33
-0,64%
17:35:29
31.07.2014
-1,16%
4,09%
0,18%
0,72%
IBEX 35
Spanien
10707,2
10937,4
-230,2
-2,1%
17:38:00
31.07.2014
2,22%
10,1%
9,7%
25,37%
OMXS30
Schweden
1379,87
1398,23
-18,36
-1,31%
17:30:03
31.07.2014
1,45%
7,31%
4,19%
10,53%
USA
Dow Jones
USA
16563,3
16880,36
-317,06
-1,88%
22:33:01
31.07.2014
0,03%
7,74%
0,74%
5,98%
NASDAQ 100
USA
3892,5
3976,07
-83,57
-2,1%
23:16:15
31.07.2014
8,29%
13,14%
9,23%
24,51%
NASDAQ Comp.
USA
4369,77
4462,9
-93,13
-2,09%
23:16:14
31.07.2014
5,87%
9,33%
5,47%
18,88%
NYSE International 100
USA
5967,54
5967,45
0,09
0%
02:24:50
31.07.2014
2,53%
12,2%
6,04%
13,35%
NYSE US 100
USA
8251,03
8256,2
-5,18
-0,06%
02:24:50
31.07.2014
2,89%
12,17%
5,42%
11,05%
S&P 500
USA
1970,07
1969,95
0,12
0,01%
22:32:05
30.07.2014
4,59%
13,1%
7,54%
15,42%
Afrika/Mittl. Osten
EGX30
Ägypten
8735,24
8744,39
-9,15
-0,1%
13:59:50
27.07.2014
5,14%
17,47%
28,25%
62,5%
KSE 100
Pakistan
30474,75
30465,43
9,32
0,03%
12:07:26
24.07.2014
5,37%
13,1%
17,38%
31,97%
NSE 20
Kenia
4891,03
4863,87
27,16
0,56%
14:18:53
30.07.2014
-1,39%
1,3%
-0,4%
2,29%
TA-100
Israel
1254,17
1252,8
1,37
0,11%
16:24:20
30.07.2014
0,18%
4,35%
4,03%
14,14%
TEPIX
Iran
74997,6
74848
149,6
0,2%
23:31:08
27.07.2014
-3,77%
-7,49%
-
-
Amerika
BOVESPA
Brasilien
55829,41
56877,97
-1048,56
-1,84%
22:17:31
31.07.2014
5,38%
20,98%
10,9%
13,61%
BSX
Bermuda
1385,42
1380,7
4,72
0,34%
23:06:33
30.07.2014
-2,36%
10,32%
15,35%
19,83%
IGPA
Chile
15320,39
15420,53
-100,14
-0,65%
22:16:53
31.07.2014
-2,95%
9,39%
1,54%
-2,45%
IPC
Mexiko
44311,06
44481,29
-170,23
-0,38%
22:06:28
30.07.2014
8,16%
10,54%
5,03%
5,85%
Merval 25
Argentinien
8978,46
8384,68
593,78
7,08%
22:00:37
30.07.2014
30,18%
48,04%
68,76%
161,59%
S&P/TSX
Kanada
15524,82
15446,55
78,27
0,51%
22:38:00
30.07.2014
5,87%
15,12%
14,2%
23,27%
Asien/Pazifik
Australia All Ordinaries
Australien
5623,1
5615,1
8
0,14%
08:10:36
31.07.2014
3,55%
8,1%
4,72%
11,41%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
24756,85
24732,21
24,64
0,1%
10:01:22
31.07.2014
11,21%
15,7%
6,07%
12,08%
KOSPI
Korea, Republik
2076,12
2082,61
-6,49
-0,31%
11:00:50
31.07.2014
5,95%
8,13%
5,54%
8,09%
NIKKEI 225
Japan
15620,77
15646,23
-25,46
-0,16%
08:29:36
31.07.2014
7,84%
6,85%
-1,81%
11,53%
SENSEX
Indien
25894,97
26087,42
-192,45
-0,74%
14:29:58
31.07.2014
15,58%
28,13%
23,97%
34,05%
Shanghai Composite
China
2201,56
2181,24
20,32
0,93%
09:59:00
31.07.2014
8,59%
7,68%
4,37%
8,5%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.020.333,82 EUR
MDAX 240.966,81 EUR
EURO STOXX 50 2.567.750,37 EUR
Dow Jones 3.676.629,93 EUR
SMI 927.819,79 EUR
ATX 68.960,65 EUR