Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
830,75
816,23
14,52
1,78%
12:39:00
31.10.2014
-1,19%
-2,87%
-1,25%
2,5%
DAX
Deutschland
9283,57
9114,84
168,73
1,85%
12:39:53
31.10.2014
-1,32%
-2,85%
-1,24%
2,76%
DivDAX
Deutschland
143,45
140,54
2,91
2,07%
12:39:45
31.10.2014
-1,58%
-3,77%
-2,2%
1,36%
HDAX
Deutschland
4835,99
4749,24
86,75
1,83%
12:39:00
31.10.2014
-0,51%
-2,24%
-1,33%
2,72%
MDAX
Deutschland
16102,77
15855,09
247,68
1,56%
12:39:53
31.10.2014
1,98%
-0,15%
-2,51%
0,71%
SDAX
Deutschland
6636,57
6571,38
65,19
0,99%
12:39:00
31.10.2014
-5,72%
-7,75%
-2,9%
-0,44%
TecDAX
Deutschland
1244,67
1228,15
16,52
1,35%
12:39:53
31.10.2014
2,18%
1,39%
6,69%
10,16%
VDAX
Deutschland
17,45
17,55
-0,1
-0,57%
17:45:00
30.10.2014
5,44%
8,39%
19,03%
37,62%
Österreich
ATX
Österreich
2221,86
2192,29
29,57
1,35%
12:39:52
31.10.2014
-3,83%
-12,09%
-12,31%
-14,64%
ATX NTR EUR
Österreich
3316,58
3272,38
44,2
1,35%
12:39:57
31.10.2014
-3,72%
-10,59%
-10,65%
-13,02%
ATX Prime
Österreich
1110,88
1096,56
14,32
1,31%
12:39:52
31.10.2014
-4,14%
-11,7%
-11,36%
-13,24%
ATX TR
Österreich
3713,44
3663,94
49,5
1,35%
12:39:57
31.10.2014
-3,72%
-10,13%
-10,11%
-12,49%
ATX five
Österreich
1196,19
1178,86
17,33
1,47%
12:39:50
31.10.2014
-6%
-17,19%
-23,54%
-24,21%
WBI Wiener Börse Index
Österreich
856,54
848,59
7,95
0,94%
17:36:29
30.10.2014
-5,86%
-11,68%
-11,2%
-13,02%
Osteuropa
BELEX 15
-
699,98
702,01
-2,03
-0,29%
12:01:00
30.10.2014
17,19%
20,78%
25,58%
33,83%
BET
Rumänien
7017,59
6985,47
32,12
0,46%
12:38:42
31.10.2014
1,43%
9,1%
8,21%
15,68%
BUX
Ungarn
17310,52
17146,97
163,55
0,95%
12:54:44
31.10.2014
-1,21%
-0,36%
-6,69%
-8,05%
CECE EUR
-
1701,63
1683,53
18,1
1,08%
12:40:00
31.10.2014
4,6%
-0,34%
-0,67%
-5,54%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
81063,93
79898,62
1165,31
1,46%
11:30:03
31.10.2014
-1,33%
7,86%
21,02%
4,44%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1099,85
1098,68
1,17
0,11%
12:54:55
31.10.2014
-9,8%
-4,27%
-20,78%
-25,71%
RTX USD
Russland
1562,9
1561,15
1,75
0,11%
12:39:51
31.10.2014
-7,68%
-1,91%
-19,03%
-25,1%
SAX
Slowakei
214,8
214,8
0
0%
12:04:56
31.10.2014
1,67%
3,39%
10,07%
10,39%
SBI TOP
Slowenien
811,12
809,55
1,57
0,19%
13:45:00
30.10.2014
0,16%
9,03%
23,22%
30,41%
SOFIX
Bulgarien
518,36
518,32
0,04
0,01%
12:54:00
31.10.2014
-4,14%
-14,04%
5%
13,71%
WIG 20
Polen
2464,92
2441,71
23,21
0,95%
12:39:46
31.10.2014
6,21%
1,35%
1,41%
-2,53%
Schweiz
SLI
Schweiz
1308,51
1292,82
15,69
1,21%
12:39:57
31.10.2014
2,72%
1,14%
3,39%
4,21%
SMI
Schweiz
8827,38
8719,03
108,35
1,24%
12:39:39
31.10.2014
4,96%
4,56%
6,73%
7,2%
SMIM
Schweiz
1710,26
1699,3
10,96
0,64%
12:39:44
31.10.2014
0,47%
1,53%
6,62%
11,03%
SPI
Schweiz
8677,51
8583,66
93,85
1,09%
12:38:58
31.10.2014
4,18%
4,35%
9,83%
10,84%
VSMI
Schweiz
15,02
15,27
-0,25
-1,61%
12:39:55
31.10.2014
6,9%
19,87%
8,06%
19,4%
Westeuropa
AEX
Niederlande
408,9
403,7
5,2
1,29%
12:39:54
31.10.2014
1,84%
3,39%
2,06%
4,43%
CAC 40
Frankreich
4227,76
4141,24
86,52
2,09%
12:39:45
31.10.2014
-0,43%
-5,17%
0,01%
-1,68%
FTSE 100
Großbritannien
6540
6463,55
76,45
1,18%
12:39:52
31.10.2014
-2,82%
-3,95%
-2,65%
-2,84%
IBEX 35
Spanien
10263,7
10247,8
15,9
0,16%
17:38:00
30.10.2014
-4,14%
-2,01%
5,16%
3,59%
OMXS30
Schweden
1408,58
1397,18
11,4
0,82%
12:39:50
31.10.2014
2,08%
3,56%
6,36%
9,74%
USA
Dow Jones
USA
17195,42
16974,31
221,11
1,3%
21:30:56
30.10.2014
3,82%
3,84%
4,59%
10,61%
NASDAQ 100
USA
4100,64
4090,55
10,08
0,25%
22:16:02
30.10.2014
5,35%
14,09%
15,07%
21,4%
NASDAQ Comp.
USA
4566,14
4549,23
16,91
0,37%
22:16:00
30.10.2014
4,49%
10,63%
10,21%
16,49%
NYSE International 100
USA
5517,87
5501,2
16,67
0,3%
01:24:59
31.10.2014
-6,04%
-5,19%
-1,95%
-1,63%
NYSE US 100
USA
8286,93
8217,29
69,64
0,85%
01:24:59
31.10.2014
2,51%
3,34%
5,88%
10,36%
S&P 500
USA
1994,65
1982,3
12,35
0,62%
21:30:57
30.10.2014
3,31%
5,89%
8,88%
13,56%
Afrika/Mittl. Osten
EGX30
Ägypten
9115,63
8952,25
163,38
1,83%
13:59:59
30.10.2014
3,28%
9,72%
33,83%
47,46%
KSE 100
Pakistan
30204,09
30113,24
90,85
0,3%
13:37:49
30.10.2014
1,88%
4,44%
16,34%
32,61%
NSE 20
Kenia
5233,42
5221,44
11,98
0,23%
12:48:52
30.10.2014
6,67%
5,51%
6,57%
4,88%
TA-100
Israel
1276,87
1284,87
-8
-0,62%
16:24:43
30.10.2014
2,47%
1,99%
5,91%
9,91%
TEPIX
Iran
75329,5
75329,5
0
0%
23:31:06
28.10.2014
0,65%
-3,35%
-
-
Amerika
BOVESPA
Brasilien
52336,83
51049,32
1287,51
2,52%
20:17:01
30.10.2014
-6,26%
-1,21%
3,96%
-3,54%
BSX
Bermuda
1378,7
1381,78
-3,08
-0,22%
22:08:58
30.10.2014
-0,53%
-2,84%
14,79%
17,66%
IGPA
Chile
15206,4
15071,9
134,5
0,89%
20:17:09
30.10.2014
-0,74%
-3,67%
0,79%
-5,28%
IPC
Mexiko
44599,27
44238,94
360,33
0,81%
21:06:28
30.10.2014
1,78%
8,86%
5,71%
8,68%
Merval 25
Argentinien
10753,62
10436,18
317,44
3,04%
21:00:48
30.10.2014
30,74%
55,91%
102,12%
106,48%
S&P/TSX
Kanada
14458,69
14527,57
-68,88
-0,47%
21:49:00
30.10.2014
-5,69%
-1,4%
6,36%
8,21%
Asien/Pazifik
Australia All Ordinaries
Australien
5505
5457,1
47,9
0,88%
06:10:37
31.10.2014
-2,1%
1,37%
2,52%
1,56%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23998,06
23702,04
296,02
1,25%
09:01:22
31.10.2014
-3,06%
7,8%
2,82%
3,41%
KOSPI
Korea, Republik
1964,43
1958,93
5,5
0,28%
10:02:49
31.10.2014
-5,38%
0,25%
-0,14%
-3,23%
NIKKEI 225
Japan
16413,76
15658,2
755,56
4,83%
07:28:02
31.10.2014
5,08%
13,31%
3,17%
14,56%
SENSEX
Indien
27346,33
27098,17
248,16
0,92%
13:29:57
30.10.2014
5,6%
22,06%
30,92%
29,21%
Shanghai Composite
China
2391,08
2373,03
18,05
0,76%
08:29:35
30.10.2014
8,61%
17,94%
13,35%
11,65%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 971.583,54 EUR
MDAX 240.423,59 EUR
EURO STOXX 50 2.469.586,51 EUR
Dow Jones 3.883.541,55 EUR
SMI 960.891,42 EUR
ATX 64.632,97 EUR