Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
793,6
780,26
13,34
1,71%
16:41:00
21.10.2014
-7,77%
-7,71%
-5,67%
-0,35%
DAX
Deutschland
8861,35
8717,76
143,59
1,65%
16:42:50
21.10.2014
-7,81%
-7,7%
-5,73%
-0,07%
DivDAX
Deutschland
136,49
134,31
2,18
1,62%
16:42:45
21.10.2014
-8,25%
-9,76%
-6,95%
-1,31%
HDAX
Deutschland
4614,67
4534,59
80,08
1,77%
16:41:00
21.10.2014
-7,1%
-7,29%
-5,84%
-0,19%
MDAX
Deutschland
15379,78
15065,19
314,59
2,09%
16:42:50
21.10.2014
-5,22%
-6,06%
-6,88%
-2,66%
SDAX
Deutschland
6385,94
6307,29
78,65
1,25%
16:41:00
21.10.2014
-12,32%
-10,37%
-6,57%
-4,28%
TecDAX
Deutschland
1185,73
1159,96
25,77
2,22%
16:42:50
21.10.2014
-4,41%
-3,45%
1,64%
5,98%
VDAX
Deutschland
20,54
19,71
0,83
4,21%
17:45:00
20.10.2014
35,94%
33,99%
40,11%
61,61%
Österreich
ATX
Österreich
2125,57
2080,88
44,69
2,15%
16:48:37
21.10.2014
-9,92%
-15,58%
-16,11%
-17,43%
ATX NTR EUR
Österreich
3172,84
3106,08
66,76
2,15%
16:48:59
21.10.2014
-9,81%
-14,11%
-14,52%
-15,86%
ATX Prime
Österreich
1063,69
1042,87
20,82
2%
16:48:37
21.10.2014
-10,17%
-15,23%
-15,13%
-15,85%
ATX TR
Österreich
3552,5
3477,75
74,75
2,15%
16:48:59
21.10.2014
-9,8%
-13,65%
-14%
-15,35%
ATX five
Österreich
1128,5
1099,19
29,31
2,67%
16:48:37
21.10.2014
-12,81%
-21,93%
-27,87%
-27,15%
WBI Wiener Börse Index
Österreich
823,49
822,64
0,85
0,1%
17:36:36
20.10.2014
-11,41%
-14,81%
-14,62%
-15,26%
Osteuropa
BELEX 15
-
695,36
692,63
2,73
0,39%
11:01:00
20.10.2014
19,13%
19,57%
24,76%
33,22%
BET
Rumänien
6935,33
6835,77
99,56
1,46%
16:44:43
21.10.2014
0,94%
6,48%
6,94%
16,9%
BUX
Ungarn
17510,18
17336,26
173,92
1%
16:59:59
21.10.2014
-2,48%
-2,09%
-5,62%
-6,79%
CECE EUR
-
1671,11
1643,99
27,12
1,65%
16:49:01
21.10.2014
-0,89%
-3,27%
-2,45%
-7,05%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
77645,59
76331,44
1314,15
1,72%
16:40:01
21.10.2014
-5,62%
5,72%
15,91%
-1,56%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1063,86
1056,71
7,15
0,68%
16:50:06
21.10.2014
-14,14%
-10,42%
-23,37%
-29,75%
RTX USD
Russland
1509,19
1497,42
11,77
0,79%
16:48:01
21.10.2014
-12,61%
-8,51%
-21,81%
-29,35%
SAX
Slowakei
212,02
212,18
-0,16
-0,08%
15:51:10
21.10.2014
3,15%
1,86%
8,65%
7,19%
SBI TOP
Slowenien
800,3
802,16
-1,86
-0,23%
13:45:00
21.10.2014
1,02%
4,84%
21,57%
29,31%
SOFIX
Bulgarien
513,93
516,5
-2,57
-0,5%
15:15:00
21.10.2014
-3,86%
-14,7%
4,1%
13,95%
WIG 20
Polen
2423,4
2386,61
36,79
1,54%
16:48:46
21.10.2014
1,38%
-1,46%
-0,3%
-5,14%
Schweiz
SLI
Schweiz
1241,73
1224
17,73
1,45%
16:48:57
21.10.2014
-3,92%
-4,21%
-1,89%
-0,22%
SMI
Schweiz
8385,9
8283,31
102,59
1,24%
16:48:51
21.10.2014
-1,5%
-0,89%
1,4%
3,22%
SMIM
Schweiz
1636,53
1615,29
21,24
1,31%
16:48:39
21.10.2014
-4,45%
-2,77%
2,02%
8,2%
SPI
Schweiz
8262,55
8161,5
101,05
1,24%
16:47:58
21.10.2014
-1,94%
-0,44%
4,58%
6,99%
VSMI
Schweiz
15,89
18,27
-2,38
-13,04%
16:48:55
21.10.2014
23,27%
28,04%
14,32%
21,48%
Westeuropa
AEX
Niederlande
392,65
383,9
8,75
2,28%
16:48:52
21.10.2014
-2,56%
-0,18%
-2%
1,46%
CAC 40
Frankreich
4074,37
3991,24
83,13
2,08%
16:48:45
21.10.2014
-5,35%
-9,14%
-3,62%
-4,74%
FTSE 100
Großbritannien
6356,24
6267,07
89,17
1,42%
16:48:52
21.10.2014
-5,53%
-4,87%
-5,38%
-4,48%
IBEX 35
Spanien
9915,2
9956,8
-41,6
-0,42%
17:38:00
20.10.2014
-5,41%
-5,01%
1,59%
-1,22%
OMXS30
Schweden
1333,21
1306,44
26,77
2,05%
16:48:52
21.10.2014
-3,64%
-2,65%
0,67%
3,47%
USA
Dow Jones
USA
16500,08
16399,67
100,41
0,61%
16:48:51
21.10.2014
-3,24%
0,31%
0,36%
7,2%
NASDAQ 100
USA
3932,47
3870,08
62,39
1,61%
16:48:51
21.10.2014
-0,04%
10,46%
10,35%
17%
NASDAQ Comp.
USA
4385,03
4316,07
68,95
1,6%
16:48:51
21.10.2014
-0,9%
6,39%
5,84%
11,86%
NYSE International 100
USA
5413,52
5382,96
30,56
0,57%
02:24:56
21.10.2014
-8,86%
-5,81%
-3,8%
-3,67%
NYSE US 100
USA
7946,88
7897,6
49,28
0,62%
02:24:56
21.10.2014
-4,14%
-0,56%
1,54%
6,5%
S&P 500
USA
1904,01
1886,76
17,25
0,91%
22:31:31
20.10.2014
-3,53%
1,72%
3,93%
9,13%
Afrika/Mittl. Osten
EGX30
Ägypten
8534,89
8523,87
11,02
0,13%
14:59:56
20.10.2014
0,75%
3,22%
25,3%
40,16%
KSE 100
Pakistan
29711,12
29883,1
-171,98
-0,58%
14:36:00
20.10.2014
-2,31%
2,88%
14,44%
36,57%
NSE 20
Kenia
5279,88
5290,09
-10,21
-0,19%
13:47:04
17.10.2014
7,82%
7,65%
7,52%
6,8%
TA-100
Israel
1280,27
1279,23
1,04
0,08%
16:24:18
20.10.2014
2,18%
-0,07%
6,19%
8,7%
TEPIX
Iran
73550,4
72281
1269,4
1,76%
08:00:55
20.10.2014
-2,36%
-1,98%
-
-
Amerika
BOVESPA
Brasilien
53110,94
54302,57
-1191,63
-2,19%
16:48:31
21.10.2014
-7,85%
2,18%
5,5%
-5,29%
BSX
Bermuda
1378,97
1378,97
0
0%
22:46:33
20.10.2014
0,7%
-3,02%
14,81%
18,69%
IGPA
Chile
15101,04
14953,32
147,72
0,99%
16:43:49
21.10.2014
-2,64%
-3,6%
0,09%
-5,24%
IPC
Mexiko
43213,9
43273,5
-59,6
-0,14%
22:06:27
20.10.2014
-2,07%
6,3%
2,43%
7,11%
Merval 25
Argentinien
11276,86
10726,7
550,16
5,13%
22:00:42
20.10.2014
33,12%
74,76%
111,96%
97,9%
S&P/TSX
Kanada
14337,77
14227,68
110,09
0,77%
22:42:00
20.10.2014
-5,98%
-1,08%
5,47%
8,73%
Asien/Pazifik
Australia All Ordinaries
Australien
5312,5
5307,3
5,2
0,1%
07:11:06
21.10.2014
-3,91%
-2,83%
-1,07%
-0,73%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23088,58
23070,26
18,32
0,08%
10:01:22
21.10.2014
-1,28%
1,57%
-1,08%
-1,49%
KOSPI
Korea, Republik
1915,28
1930,06
-14,78
-0,77%
11:02:50
21.10.2014
-5,11%
-4,2%
-2,64%
-6,71%
NIKKEI 225
Japan
14804,28
15111,23
-306,95
-2,03%
08:29:15
21.10.2014
-3,51%
2,01%
-6,94%
0,75%
SENSEX
Indien
26429,85
26108,53
321,32
1,23%
14:30:00
20.10.2014
2,78%
16,1%
26,53%
26,5%
Shanghai Composite
China
2356,73
2341,18
15,54
0,66%
09:29:36
20.10.2014
14,71%
14,08%
11,73%
5,72%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 927.310,28 EUR
MDAX 229.252,25 EUR
EURO STOXX 50 2.385.712,85 EUR
Dow Jones 3.685.735,66 EUR
SMI 913.279,60 EUR
ATX 62.161,05 EUR