Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
804,65
809,77
-5,12
-0,63%
17:45:00
24.10.2014
-6,78%
-4,53%
-4,36%
-0,11%
DAX
Deutschland
8987,8
9047,31
-59,51
-0,66%
17:45:00
24.10.2014
-6,8%
-4,4%
-4,39%
0,02%
DivDAX
Deutschland
138,66
139,43
-0,77
-0,55%
17:45:00
24.10.2014
-7,29%
-6,19%
-5,47%
-1,17%
HDAX
Deutschland
4680,5
4710,02
-29,52
-0,63%
17:45:00
24.10.2014
-6,16%
-4,03%
-4,5%
0,05%
MDAX
Deutschland
15624,81
15693,79
-68,98
-0,44%
17:45:00
24.10.2014
-4,16%
-2,69%
-5,4%
-1,49%
SDAX
Deutschland
6509,25
6541,55
-32,3
-0,49%
17:45:00
24.10.2014
-10,53%
-8,09%
-4,76%
-2,55%
TecDAX
Deutschland
1204,31
1209,66
-5,35
-0,44%
17:45:00
24.10.2014
-3,93%
-0,52%
3,23%
7,58%
VDAX
Deutschland
18,43
17,8
0,63
3,54%
17:45:00
24.10.2014
28,52%
8,03%
25,72%
46,97%
Österreich
ATX
Österreich
2160,5
2147,98
12,52
0,58%
17:33:30
24.10.2014
-8,99%
-12,8%
-14,73%
-14,99%
ATX NTR EUR
Österreich
3224,93
3206,23
18,7
0,58%
17:33:30
24.10.2014
-8,88%
-11,28%
-13,11%
-13,37%
ATX Prime
Österreich
1081,21
1075,46
5,75
0,53%
17:34:30
24.10.2014
-9,23%
-12,51%
-13,73%
-13,5%
ATX TR
Österreich
3610,81
3589,88
20,93
0,58%
17:33:30
24.10.2014
-8,87%
-10,81%
-12,59%
-12,85%
ATX five
Österreich
1152,05
1136,23
15,82
1,39%
17:33:29
24.10.2014
-12,26%
-18,07%
-26,36%
-24,87%
WBI Wiener Börse Index
Österreich
847,31
843,46
3,85
0,46%
17:34:30
24.10.2014
-9,11%
-11,23%
-12,15%
-12,07%
Osteuropa
BELEX 15
-
700,27
693,18
7,09
1,02%
11:01:00
23.10.2014
17,93%
19,79%
25,64%
34,86%
BET
Rumänien
7044,76
7066,94
-22,18
-0,31%
16:50:00
24.10.2014
1,29%
9,78%
8,62%
17,92%
BUX
Ungarn
17298,24
17493,35
-195,11
-1,12%
17:25:00
22.10.2014
-3,15%
-1,55%
-6,76%
-8,23%
CECE EUR
-
1673,17
1670,47
2,7
0,16%
17:45:00
24.10.2014
-1,53%
-1,45%
-2,33%
-6,69%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
79417,13
79494,74
-77,61
-0,1%
16:40:02
24.10.2014
-5,7%
11,25%
18,56%
0,18%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1036,68
1035,91
0,77
0,07%
16:50:06
24.10.2014
-16,82%
-7,45%
-25,33%
-30,53%
RTX USD
Russland
1472,1
1471,98
0,12
0,01%
17:45:21
24.10.2014
-15,2%
-4,9%
-23,73%
-30,07%
SAX
Slowakei
215,34
208,84
6,5
3,11%
17:00:56
24.10.2014
1,67%
3,54%
10,35%
9,82%
SBI TOP
Slowenien
797,08
796,73
0,35
0,04%
13:45:00
24.10.2014
-0,07%
5,02%
21,09%
29,4%
SOFIX
Bulgarien
511,42
509,76
1,66
0,33%
15:15:00
24.10.2014
-6,16%
-15,29%
3,59%
11,44%
WIG 20
Polen
2426,2
2433,84
-7,64
-0,31%
17:15:00
24.10.2014
0,83%
-0,15%
-0,19%
-4,39%
Schweiz
SLI
Schweiz
1262,29
1266,16
-3,87
-0,31%
17:31:18
24.10.2014
-3,09%
-1,81%
-0,26%
0,4%
SMI
Schweiz
8532,09
8546,08
-13,99
-0,16%
17:31:18
24.10.2014
-0,46%
1,88%
3,16%
3,43%
SMIM
Schweiz
1661,72
1665,38
-3,66
-0,22%
17:31:18
24.10.2014
-4,18%
-0,53%
3,59%
9,17%
SPI
Schweiz
8404,69
8419,12
-14,43
-0,17%
17:31:18
24.10.2014
-0,95%
2,06%
6,38%
7,38%
VSMI
Schweiz
15,57
14,89
0,68
4,55%
17:30:00
24.10.2014
31,95%
15,25%
12,01%
25,46%
Westeuropa
AEX
Niederlande
396,25
394,8
1,45
0,37%
21:59:51
24.10.2014
-1,81%
1,99%
-1,1%
2,13%
CAC 40
Frankreich
4128,9
4157,68
-28,78
-0,69%
18:05:01
24.10.2014
-4,66%
-7,08%
-2,33%
-3,36%
FTSE 100
Großbritannien
6388,73
6419,15
-30,42
-0,47%
17:35:29
24.10.2014
-5,93%
-4,44%
-4,9%
-4,95%
IBEX 35
Spanien
10333,7
10249,9
83,8
0,82%
17:38:00
23.10.2014
-5,09%
0,27%
5,87%
5,28%
OMXS30
Schweden
1358,57
1361,88
-3,31
-0,24%
17:30:01
24.10.2014
-3,24%
-0,13%
2,58%
5,26%
USA
Dow Jones
USA
16805,41
16677,9
127,51
0,76%
22:30:33
24.10.2014
-0,91%
2,71%
2,21%
7,93%
NASDAQ 100
USA
4042,02
4012,27
29,75
0,74%
23:16:01
24.10.2014
1,94%
14,4%
13,43%
19,45%
NASDAQ Comp.
USA
4483,72
4452,79
30,92
0,69%
23:15:59
24.10.2014
0,77%
10,01%
8,22%
13,7%
NYSE International 100
USA
5477,73
5424,21
53,52
0,99%
02:24:54
24.10.2014
-8,37%
-4,11%
-2,66%
-2,95%
NYSE US 100
USA
8101,88
8017,09
84,8
1,06%
02:24:54
24.10.2014
-2,33%
1,98%
3,52%
7,8%
S&P 500
USA
1964,58
1950,82
13,76
0,71%
22:30:33
24.10.2014
-0,7%
5,43%
7,24%
11,64%
Afrika/Mittl. Osten
EGX30
Ägypten
8797,29
8811,88
-14,59
-0,17%
14:59:59
23.10.2014
0,71%
6,67%
29,16%
42,01%
KSE 100
Pakistan
30025,13
29940,39
84,74
0,28%
14:38:48
23.10.2014
-0,95%
4,07%
15,65%
33,77%
NSE 20
Kenia
5259,43
5251,09
8,34
0,16%
09:07:10
23.10.2014
7,8%
6,11%
7,1%
6,55%
TA-100
Israel
1293,11
1289,69
3,42
0,27%
16:24:14
23.10.2014
3,24%
2,78%
7,26%
10,42%
TEPIX
Iran
74109,1
73550,4
558,7
0,76%
23:31:07
20.10.2014
-0,98%
-4,26%
-
-
Amerika
BOVESPA
Brasilien
51940,73
50713,26
1227,47
2,42%
21:16:31
24.10.2014
-10,17%
1,05%
3,18%
-4,09%
BSX
Bermuda
1376,74
1379,41
-2,67
-0,19%
22:42:56
24.10.2014
0,37%
-4,9%
14,63%
18,95%
IGPA
Chile
15141,47
15152,15
-10,69
-0,07%
21:20:29
24.10.2014
-1,99%
-2,02%
0,36%
-4,79%
IPC
Mexiko
43665,54
43691,06
-25,52
-0,06%
22:06:29
24.10.2014
-1,62%
8,63%
3,5%
7,36%
Merval 25
Argentinien
10449,29
10725,25
-275,96
-2,57%
22:08:16
23.10.2014
31,28%
58,8%
96,4%
87,95%
S&P/TSX
Kanada
14486,83
14312,07
174,76
1,22%
22:38:00
23.10.2014
-6,26%
-0,32%
6,57%
8,12%
Asien/Pazifik
Australia All Ordinaries
Australien
5399,3
5369,9
29,4
0,55%
07:10:36
24.10.2014
-3,14%
-2,12%
0,55%
0,25%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23302,2
23333,18
-30,98
-0,13%
10:01:24
24.10.2014
-3,77%
4,85%
-0,16%
2,66%
KOSPI
Korea, Republik
1925,69
1931,65
-5,96
-0,31%
11:02:39
24.10.2014
-5,32%
-2,33%
-2,11%
-5,34%
NIKKEI 225
Japan
15291,64
15138,96
152,68
1,01%
08:29:17
24.10.2014
-1,08%
5,98%
-3,88%
8,54%
SENSEX
Indien
26851,05
26787,23
63,82
0,24%
01:32:03
23.10.2014
2,77%
18,35%
28,55%
29,82%
Shanghai Composite
China
2302,42
2326,55
-24,14
-1,04%
09:29:36
23.10.2014
8,27%
13,06%
9,15%
7,94%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 956.320,76 EUR
MDAX 237.530,61 EUR
EURO STOXX 50 2.464.681,85 EUR
Dow Jones 3.812.477,83 EUR
SMI 941.577,56 EUR
ATX 63.825,70 EUR