Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
979,17
983,65
-4,48
-0,46%
17:45:00
23.09.2016
14,51%
7,97%
4,01%
10,25%
DAX
Deutschland
10626,97
10674,18
-47,21
-0,44%
17:45:00
23.09.2016
14,65%
7,47%
3,34%
9,69%
DivDAX
Deutschland
148,53
149,08
-0,55
-0,37%
17:45:00
23.09.2016
14,48%
5,35%
2,63%
7,54%
HDAX
Deutschland
5697,64
5723,51
-25,87
-0,45%
17:45:00
23.09.2016
14,6%
7,33%
3,33%
9,33%
MDAX
Deutschland
21549,48
21671,97
-122,49
-0,57%
17:45:00
23.09.2016
13,89%
7,1%
6,38%
11,65%
SDAX
Deutschland
9358,23
9412,59
-54,36
-0,58%
17:45:00
23.09.2016
10,52%
7,05%
4,7%
13,34%
TecDAX
Deutschland
1802,18
1810,39
-8,21
-0,45%
17:45:00
23.09.2016
18,5%
12,72%
0,48%
3,66%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
2403,13
2403,46
-0,33
-0,01%
17:35:26
23.09.2016
20,86%
7,84%
2,33%
8,9%
ATX five
Österreich
1246,56
1245,5
1,06
0,09%
17:33:30
23.09.2016
21,91%
5,16%
-0,68%
6,57%
ATX Prime
Österreich
1221,95
1222,57
-0,62
-0,05%
17:36:44
23.09.2016
18,63%
6,52%
1,56%
8,78%
ATX NTR EUR
Österreich
3719,6
3720,1
-0,5
-0,01%
17:35:26
23.09.2016
21,31%
10,13%
4,5%
11,35%
ATX TR
Österreich
4202,99
4203,56
-0,57
-0,01%
17:35:26
23.09.2016
21,44%
10,65%
5%
11,88%
WBI Wiener Börse Index
Österreich
939,42
939,6
-0,18
-0,02%
17:36:44
23.09.2016
15%
6,49%
2,32%
8,91%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
7000,27
7045,48
-45,21
-0,64%
17:00:01
23.09.2016
11,61%
3,62%
1,36%
-2,64%
BUX
Ungarn
28120,09
28300,83
-180,74
-0,64%
17:25:01
23.09.2016
10,75%
9,26%
18,99%
34,99%
CECE EUR
-
1369,24
1382,98
-13,74
-0,99%
17:45:02
23.09.2016
11,47%
-4,14%
1,36%
-8,83%
DAXglobal Russia
Russland
455,73
460,07
-4,34
-0,94%
22:15:00
23.09.2016
11,98%
18,85%
30,61%
26,53%
ISE 100
Türkei
79756,44
79795,94
-39,5
-0,05%
16:35:25
23.09.2016
6,11%
-1,97%
13,1%
8,79%
PX
Tschechien
875,87
864,77
11,1
1,28%
16:45:01
22.09.2016
10,86%
-1,94%
-6,65%
-8,99%
RTS
Russland
993,94
1002,13
-8,19
-0,82%
17:50:41
23.09.2016
11,83%
15,28%
32,65%
26,05%
RTX USD
Russland
1358,85
1369,3
-10,45
-0,76%
17:51:11
23.09.2016
13,01%
15,67%
34,63%
25,43%
SAX
Slowakei
324,96
315,97
8,99
2,85%
17:00:52
23.09.2016
3,85%
-0,94%
12,18%
20,65%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
479,59
476,81
2,78
0,58%
15:15:00
20.09.2016
5,64%
7,72%
4,89%
8,34%
WIG 20
Polen
1762,48
1776,22
-13,74
-0,77%
17:15:00
23.09.2016
1,75%
-9,79%
-2,32%
-15,74%
Schweiz
SLI
Schweiz
1257,16
1259,19
-2,03
-0,16%
17:31:05
23.09.2016
12,14%
4,91%
-3,45%
0,85%
SMI
Schweiz
8272,89
8307,63
-34,74
-0,42%
17:31:05
23.09.2016
8,93%
6,09%
-4,43%
-2,74%
SMIM
Schweiz
1985,81
1988,27
-2,46
-0,12%
17:31:05
23.09.2016
12,65%
6,35%
6,37%
16,87%
SPI
Schweiz
9009,21
9041,76
-32,55
-0,36%
17:31:05
23.09.2016
9,81%
8,68%
0,9%
3,78%
VSMI
Schweiz
13,26
13,05
0,22
1,66%
17:30:00
23.09.2016
-50,36%
-30,9%
-37,92%
-44,14%
Westeuropa
AEX
Niederlande
454,48
455,51
-1,03
-0,23%
18:05:01
23.09.2016
10,41%
3,2%
5,28%
7,49%
CAC 40
Frankreich
4488,69
4509,82
-21,13
-0,47%
18:05:01
23.09.2016
12,65%
2,79%
-0,75%
0,18%
FTSE 100
Großbritannien
6909,43
6911,4
-1,97
-0,03%
17:35:29
23.09.2016
15,5%
13,16%
13,39%
13,1%
IBEX 35
Spanien
8934,9
8758,5
176,4
2,01%
17:38:01
22.09.2016
16,86%
1,44%
-4,06%
-6,14%
OMXS30
Schweden
1437,52
1446,01
-8,49
-0,59%
17:35:00
23.09.2016
15,36%
6,59%
3,09%
1,34%
USA
Dow Jones
USA
18261,45
18392,46
-131,01
-0,71%
22:55:34
23.09.2016
6,54%
4,14%
6,49%
11,93%
NASDAQ 100
USA
4858,91
4891,36
-32,45
-0,66%
23:16:03
23.09.2016
15,66%
10,48%
8,03%
15,01%
NASDAQ Comp.
USA
5305,75
5339,52
-33,78
-0,63%
23:16:03
23.09.2016
15,48%
11,31%
8,21%
13,21%
NYSE International 100
USA
4951,77
4897,9
53,87
1,1%
01:15:10
23.09.2016
12,94%
8,13%
4,89%
4,07%
NYSE US 100
USA
8597,3
8549,64
47,66
0,56%
01:15:10
23.09.2016
4,92%
4,33%
5,83%
9,92%
S&P 500
USA
2164,69
2177,18
-12,49
-0,57%
22:20:01
23.09.2016
8,21%
6,27%
7,55%
12,08%
Afrika/Mittl. Osten
EGX30
Ägypten
7913,94
7937,79
-23,85
-0,3%
14:59:52
22.09.2016
15,5%
5,8%
11,64%
6,81%
KSE 100
Pakistan
40135,31
39771,42
363,89
0,91%
14:16:07
22.09.2016
8,36%
22,08%
21,59%
22,78%
NSE 20
Kenia
3169,64
3170,22
-0,58
-0,02%
13:41:24
22.09.2016
-13,45%
-20,67%
-20,9%
-24,91%
TA-100
Israel
1281,36
1262,16
19,2
1,52%
16:24:21
22.09.2016
6,57%
1,07%
-3,54%
-1,63%
TEPIX
Iran
76450,9
76272,6
178,3
0,23%
20:54:42
21.09.2016
3,77%
-4,7%
23,91%
24,25%
Amerika
BOVESPA
Brasilien
60231,65
60129,44
102,22
0,17%
22:20:00
08.09.2016
17,83%
23,77%
42,93%
29,09%
BSX
Bermuda
1541,3
1563,79
-22,49
-1,44%
23:04:17
23.09.2016
31,81%
28,91%
18,19%
25,76%
IGPA
Chile
15506,67
15523,14
-16,48
-0,11%
21:07:40
23.09.2016
4,57%
4,84%
10,9%
8,52%
IPC
Mexiko
47778,48
47975,05
-196,57
-0,41%
22:10:27
23.09.2016
7,9%
4,72%
13,45%
12,59%
Merval 25
Argentinien
17928,75
17536,99
391,76
2,23%
22:00:33
22.09.2016
21,63%
30,29%
46,96%
77,46%
S&P/TSX
Kanada
14797,18
14710,82
86,36
0,59%
22:39:08
22.09.2016
8,09%
10,51%
14,47%
10,6%
Asien/Pazifik
Australia All Ordinaries
Australien
5518,6
5466,3
52,3
0,96%
08:11:05
23.09.2016
5,8%
8,72%
3,68%
8,7%
DAXglobal BRIC
-
579,59
584,86
-5,27
-0,9%
22:15:00
23.09.2016
13,02%
18,78%
23,05%
21,22%
DBIX India Net
Indien
444,69
450,54
-5,85
-1,3%
22:15:00
23.09.2016
6,55%
11,17%
8,89%
8,8%
Hang Seng
Hong Kong
23686,48
23759,8
-73,32
-0,31%
10:08:46
23.09.2016
17,1%
16,3%
11,06%
11,8%
KOSPI
Korea, Republik
2049,7
2035,99
13,71
0,67%
11:01:19
22.09.2016
6,38%
3,32%
6,82%
5,5%
NIKKEI 225
Japan
16754,02
16807,62
-53,6
-0,32%
08:15:02
23.09.2016
9,44%
-1,46%
-9,2%
-6,3%
SENSEX
Indien
28773,13
28507,42
265,71
0,93%
14:30:00
22.09.2016
8,98%
15,25%
12,29%
12,32%
Shanghai Composite
China
3033,9
3042,31
-8,42
-0,28%
09:29:21
23.09.2016
4,77%
1,83%
-7,96%
-1,89%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.073.739,90 EUR
MDAX 294.929,10 EUR
EURO STOXX 50 2.679.988,22 EUR
Dow Jones 4.881.186,42 EUR
SMI 1.005.919,95 EUR
ATX 66.019,23 EUR