Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
917,12
913,66
3,46
0,38%
17:45:00
02.09.2015
-10,15%
-10,41%
4,61%
7,94%
DAX
Deutschland
10048,05
10015,57
32,48
0,32%
17:45:00
02.09.2015
-11,31%
-11,94%
2,9%
5,69%
DivDAX
Deutschland
147,09
146,38
0,71
0,49%
17:45:00
02.09.2015
-11,39%
-16,31%
-2,53%
0,2%
HDAX
Deutschland
5360,41
5342,5
17,91
0,34%
17:45:00
02.09.2015
-10,01%
-10%
5,51%
8,77%
MDAX
Deutschland
19369,99
19291,91
78,08
0,4%
17:45:00
02.09.2015
-5,43%
-3,84%
14,26%
19,97%
SDAX
Deutschland
8572,14
8457,06
115,08
1,36%
17:45:00
02.09.2015
-2,46%
5,29%
18,22%
22,36%
TecDAX
Deutschland
1676,67
1663,68
12,99
0,78%
17:45:00
02.09.2015
-0,82%
5,8%
21,32%
34,01%
VDAX
Deutschland
28,96
29,94
-0,98
-3,27%
17:45:00
02.09.2015
21,07%
88,79%
48,67%
83,29%
Österreich
ATX
Österreich
2261,82
2278,11
-16,29
-0,72%
17:33:29
02.09.2015
-12,28%
-8,82%
3,23%
-1,37%
ATX five
Österreich
1206,07
1217,67
-11,6
-0,95%
17:33:29
02.09.2015
-12,91%
-7,09%
4,1%
-3,74%
ATX Prime
Österreich
1152,12
1159,59
-7,47
-0,64%
17:36:28
02.09.2015
-11,42%
-7,82%
4,47%
-0,04%
ATX NTR EUR
Österreich
3424,04
3448,7
-24,66
-0,72%
17:33:29
02.09.2015
-11,9%
-7,53%
4,69%
0,14%
ATX TR
Österreich
3850,65
3878,38
-27,73
-0,71%
17:33:29
02.09.2015
-11,77%
-7,12%
5,16%
0,58%
WBI Wiener Börse Index
Österreich
884,53
888,98
-4,45
-0,5%
17:36:28
02.09.2015
-10,42%
-7,53%
3,26%
-2,16%
Osteuropa
BELEX 15
-
636,3
634,04
2,26
0,36%
11:01:00
01.09.2015
-9,31%
-3,85%
-4,67%
0,86%
BET
Rumänien
7009,14
6966,38
42,76
0,61%
17:20:01
02.09.2015
-7,08%
-2,61%
0,55%
-1,26%
BUX
Ungarn
21173,05
21122,94
50,11
0,24%
17:25:01
02.09.2015
-5,42%
17,56%
28,99%
17,83%
CECE EUR
-
1525
1525,25
-0,25
-0,02%
17:45:02
02.09.2015
-12,78%
-9,93%
-4,42%
-11,05%
DAXglobal Russia
Russland
363,39
367,38
-3,99
-1,09%
20:48:00
02.09.2015
-15,13%
-9,01%
20,05%
-16,47%
ISE 100
Türkei
73656,12
73569,66
86,46
0,12%
16:40:02
02.09.2015
-9,54%
-12,26%
-13,81%
-8,74%
PX
Tschechien
997,03
1024,05
-27,02
-2,64%
16:45:01
01.09.2015
-2,21%
-2,72%
3,63%
0,82%
RTS
Russland
789,39
805,06
-15,67
-1,95%
17:50:06
02.09.2015
-18,91%
-12,64%
3,69%
-32,98%
RTX USD
Russland
1087,98
1116,03
-28,05
-2,51%
17:51:21
02.09.2015
-19,97%
-13,99%
2,63%
-33,52%
SAX
Slowakei
257,04
254,57
2,47
0,97%
17:01:01
02.09.2015
2,67%
-0,45%
15,62%
24,5%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
455,25
459,98
-4,73
-1,03%
15:15:00
02.09.2015
-6,93%
-5,94%
-12,42%
-17,77%
WIG 20
Polen
2107,58
2115,75
-8,17
-0,39%
17:15:00
02.09.2015
-12,5%
-10,63%
-8,74%
-14,43%
Schweiz
SLI
Schweiz
1281,05
1278,75
2,3
0,18%
17:31:28
02.09.2015
-6,86%
-4,08%
-2,78%
-2,51%
SMI
Schweiz
8626,34
8621,27
5,07
0,06%
17:31:28
02.09.2015
-6,28%
-4,74%
-3,5%
-1,5%
SMIM
Schweiz
1717,28
1710,5
6,79
0,4%
17:31:28
02.09.2015
-3,86%
-5,47%
-1,45%
-2,38%
SPI
Schweiz
8792,36
8786,39
5,97
0,07%
17:31:28
02.09.2015
-5,92%
-1,93%
-0,27%
1,59%
VSMI
Schweiz
28,02
28,61
-0,59
-2,07%
17:30:00
02.09.2015
68,69%
94,18%
49,36%
133,5%
Westeuropa
AEX
Niederlande
433,56
433,53
0,03
0,01%
18:05:01
02.09.2015
-10,88%
-10,76%
2,67%
4,47%
CAC 40
Frankreich
4554,92
4541,16
13,76
0,3%
18:05:01
02.09.2015
-8,98%
-7,37%
7,12%
4,03%
FTSE 100
Großbritannien
6083,31
6058,54
24,77
0,41%
17:35:29
02.09.2015
-12,2%
-12,35%
-7,09%
-10,92%
IBEX 35
Spanien
9992,8
10259
-266,2
-2,59%
17:38:01
01.09.2015
-11,34%
-10,61%
-3,46%
-7,09%
OMXS30
Schweden
1471,51
1469,86
1,65
0,11%
17:35:01
02.09.2015
-10,2%
-12,75%
0,53%
6,02%
USA
Dow Jones
USA
16263,42
16058,35
205,07
1,28%
20:33:10
02.09.2015
-9,71%
-11,07%
-8,8%
-4,71%
NASDAQ 100
USA
4213,51
4142,63
70,88
1,71%
20:33:05
02.09.2015
-6,55%
-6,01%
-0,4%
2,87%
NASDAQ Comp.
USA
4705,95
4636,1
69,84
1,51%
20:33:05
02.09.2015
-7,3%
-6,03%
-0,44%
2,34%
NYSE International 100
USA
4830,74
4995,07
-164,33
-3,29%
02:24:59
02.09.2015
-12,99%
-12,81%
-8,91%
-18,73%
NYSE US 100
USA
7784,95
8021,61
-236,66
-2,95%
02:24:59
02.09.2015
-9,7%
-9,98%
-8,67%
-6,33%
S&P 500
USA
1913,85
1972,18
-58,33
-2,96%
22:35:23
01.09.2015
-9,28%
-9,61%
-7,01%
-4,42%
Afrika/Mittl. Osten
EGX30
Ägypten
7203,86
7252,43
-48,57
-0,67%
14:59:56
01.09.2015
-18,58%
-23,82%
-19,44%
-25,14%
KSE 100
Pakistan
34456,34
34726,51
-270,17
-0,78%
14:34:03
01.09.2015
1,66%
3,74%
5,27%
17,76%
NSE 20
Kenia
4153,21
4176,59
-23,38
-0,56%
15:26:25
01.09.2015
-13,77%
-24,48%
-18,84%
-19,56%
TA-100
Israel
1370,92
1386,63
-15,71
-1,13%
16:24:45
01.09.2015
-6,43%
0,79%
6,73%
7,11%
TEPIX
Iran
64251
64225,8
25,2
0,04%
20:01:34
01.09.2015
1,52%
0,46%
-15,4%
-14,71%
Amerika
BOVESPA
Brasilien
46206,78
45477,06
729,72
1,6%
20:33:00
02.09.2015
-14,8%
-9,44%
-4,75%
-25,35%
BSX
Bermuda
1209,18
1209,18
0
0%
22:45:08
01.09.2015
0,5%
-11,76%
-10,94%
-13,07%
IGPA
Chile
14523,19
14533,53
-10,34
-0,07%
20:28:11
02.09.2015
-5,07%
-5,58%
-4,17%
-8,54%
IPC
Mexiko
42911,51
43721,96
-810,45
-1,85%
22:06:28
01.09.2015
-4,5%
-2,21%
1,89%
-6,36%
Merval 25
Argentinien
11010,85
11295,25
-284,4
-2,52%
22:00:52
01.09.2015
-6,61%
10,59%
23,63%
8,63%
S&P/TSX
Kanada
13481,9
13859,12
-377,22
-2,72%
22:51:00
01.09.2015
-10,74%
-11,68%
-8,62%
-13,68%
Asien/Pazifik
Australia All Ordinaries
Australien
5119,4
5117,1
2,3
0,04%
08:10:37
02.09.2015
-9,23%
-13,62%
-5,46%
-9,5%
DAXglobal BRIC
-
479,2
483,43
-4,23
-0,88%
20:48:00
02.09.2015
-19,41%
-17,38%
-3,07%
-11,52%
DBIX India
Indien
398,19
398,35
-0,16
-0,04%
20:48:00
02.09.2015
-9,47%
-18,31%
-2,9%
4,67%
Hang Seng
Hong Kong
20934,94
21185,43
-250,49
-1,18%
10:01:24
02.09.2015
-23,78%
-15,88%
-12,25%
-15,41%
KOSPI
Korea, Republik
1915,22
1914,23
0,99
0,05%
11:01:19
02.09.2015
-7,86%
-4,09%
-0,58%
-6,65%
NIKKEI 225
Japan
18095,4
18165,69
-70,29
-0,39%
08:28:02
02.09.2015
-11,92%
-3,89%
3,94%
15,49%
SENSEX
Indien
25696,44
26283,09
-586,65
-2,23%
14:19:05
01.09.2015
-5,49%
-12,77%
-7,86%
-4,9%
Shanghai Composite
China
3160,17
3166,62
-6,46
-0,2%
09:29:34
02.09.2015
-35,65%
-5,28%
-5,68%
39,46%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 64.784,60 EUR
DAX 1.037.304,27 EUR
Dow Jones 4.360.508,43 EUR
EURO STOXX 50 2.638.873,62 EUR
MDAX 279.641,30 EUR
SMI 1.063.794,24 EUR