Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1059,09
1078,76
-19,67
-1,82%
17:45:00
28.04.2015
10,23%
30,65%
20,81%
25,19%
DAX
Deutschland
11811,66
12039,16
-227,5
-1,89%
17:45:00
28.04.2015
10,28%
30,25%
20,96%
25,04%
DivDAX
Deutschland
178,88
182,06
-3,18
-1,75%
17:45:00
28.04.2015
8,45%
27,93%
18,53%
20,4%
HDAX
Deutschland
6172,89
6294,95
-122,06
-1,94%
17:45:00
28.04.2015
10,56%
30,9%
21,5%
26,09%
MDAX
Deutschland
20917,58
21315,03
-397,45
-1,86%
17:45:00
28.04.2015
11,74%
33,77%
23,39%
30,3%
SDAX
Deutschland
8671,46
8771,4
-99,94
-1,14%
17:45:00
28.04.2015
14,29%
33,18%
19,59%
22,31%
TecDAX
Deutschland
1647,75
1677,79
-30,04
-1,79%
17:45:00
28.04.2015
9,92%
36,78%
19,22%
36,83%
VDAX
Deutschland
20,66
20,66
0
0%
17:45:00
28.04.2015
6,55%
15,87%
6,06%
21,1%
Österreich
ATX
Österreich
2646,67
2661,7
-15,03
-0,56%
17:33:20
28.04.2015
20,62%
21,29%
20,79%
6,72%
ATX NTR EUR
Österreich
3957,76
3980,23
-22,47
-0,56%
17:33:20
28.04.2015
20,84%
21,51%
21,01%
8,78%
ATX Prime
Österreich
1326,46
1333,1
-6,64
-0,5%
17:36:33
28.04.2015
19,47%
21,58%
20,28%
7,26%
ATX TR
Österreich
4434,01
4459,18
-25,17
-0,56%
17:33:20
28.04.2015
20,92%
21,58%
21,09%
9,42%
ATX five
Österreich
1428,32
1430,8
-2,48
-0,17%
17:33:29
28.04.2015
27,11%
21,43%
23,29%
1,45%
WBI Wiener Börse Index
Österreich
1005,71
1009,69
-3,98
-0,39%
17:36:33
28.04.2015
16,73%
18%
17,4%
5,24%
Osteuropa
BELEX 15
-
707,2
719,94
-12,74
-1,77%
11:01:00
27.04.2015
5,82%
0,09%
5,95%
21,06%
BET
Rumänien
7523,04
7586,21
-63,17
-0,83%
16:50:00
28.04.2015
7,36%
7,03%
7,92%
18,81%
BUX
Ungarn
22789,26
22821,79
-32,53
-0,14%
17:25:01
28.04.2015
34,7%
33,76%
38,83%
29,92%
CECE EUR
-
1880,9
1888,91
-8,01
-0,42%
17:45:03
28.04.2015
16,46%
11,21%
17,89%
10,31%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
86209,46
86401,85
-192,39
-0,22%
16:40:03
28.04.2015
-4,57%
8,32%
0,88%
19,08%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1029,71
1022,78
6,93
0,68%
17:50:07
28.04.2015
34,54%
-1,89%
35,26%
-9,62%
RTX USD
Russland
1439,13
1430,25
8,88
0,62%
17:51:21
28.04.2015
33,95%
-3,28%
35,76%
-8,74%
SAX
Slowakei
241,27
241,27
0
0%
17:00:57
28.04.2015
6,78%
10,5%
8,52%
16,01%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
496,52
494,42
2,1
0,42%
15:15:00
28.04.2015
-1,02%
-2,26%
-4,48%
-17,58%
WIG 20
Polen
2548,98
2549,4
-0,42
-0,02%
17:15:00
28.04.2015
9,91%
3,75%
10,37%
4,54%
Schweiz
SLI
Schweiz
1370,19
1383,93
-13,74
-0,99%
17:31:49
28.04.2015
13,4%
7,23%
3,98%
6,52%
SMI
Schweiz
9259,81
9349,18
-89,37
-0,96%
17:31:49
28.04.2015
11,41%
7,29%
3,59%
10,43%
SMIM
Schweiz
1824,93
1839,51
-14,58
-0,79%
17:31:49
28.04.2015
14,6%
8,98%
4,73%
9,72%
SPI
Schweiz
9359,5
9445,78
-86,28
-0,91%
17:31:49
28.04.2015
14,42%
10,18%
6,16%
13,51%
VSMI
Schweiz
16,7
15,95
0,75
4,7%
17:30:00
28.04.2015
-23,85%
10,52%
-10,98%
27,29%
Westeuropa
AEX
Niederlande
501,66
509,24
-7,58
-1,49%
18:05:01
28.04.2015
10,91%
24,67%
19,67%
28,81%
CAC 40
Frankreich
5173,38
5268,91
-95,53
-1,81%
18:05:01
28.04.2015
12,2%
25,79%
21,66%
15,98%
FTSE 100
Großbritannien
7030,53
7103,98
-73,45
-1,03%
17:35:32
28.04.2015
3%
9,81%
7,37%
4,93%
IBEX 35
Spanien
11640,2
11505,4
134,8
1,17%
17:38:01
27.04.2015
11,32%
11,98%
12,46%
12,78%
OMXS30
Schweden
1679,52
1719,93
-40,41
-2,35%
17:35:01
28.04.2015
7,49%
21,63%
14,74%
23,72%
USA
Dow Jones
USA
18102,56
18037,97
64,59
0,36%
21:24:06
28.04.2015
5,3%
6,45%
1,51%
10,05%
NASDAQ 100
USA
4515,62
4525,04
-9,42
-0,21%
21:24:07
28.04.2015
9,06%
9,96%
6,75%
27,38%
NASDAQ Comp.
USA
5055,04
5060,25
-5,2
-0,1%
21:24:07
28.04.2015
8,99%
10,75%
6,94%
24,07%
NYSE International 100
USA
5724,9
5704,89
20,01
0,35%
02:24:59
28.04.2015
8,92%
3,3%
7,95%
-0,22%
NYSE US 100
USA
8564
8601,37
-37,37
-0,43%
02:24:59
28.04.2015
4%
4,18%
0,47%
7,37%
S&P 500
USA
2108,92
2117,69
-8,77
-0,41%
22:34:11
27.04.2015
5,33%
6,24%
2,46%
12,81%
Afrika/Mittl. Osten
EGX30
Ägypten
8493,68
8633,86
-140,18
-1,62%
14:59:50
27.04.2015
-13,89%
-2,87%
-5,02%
4,01%
KSE 100
Pakistan
33575,94
33844,29
-268,35
-0,79%
14:33:51
28.04.2015
-2,36%
11,08%
2,58%
17,02%
NSE 20
Kenia
5056,27
5061,09
-4,82
-0,1%
13:56:45
27.04.2015
-2,9%
-2,74%
-1,2%
1,98%
TA-100
Israel
1467,75
1473,64
-5,89
-0,4%
16:24:21
27.04.2015
14,93%
13,62%
14,27%
16,36%
TEPIX
Iran
65576,8
66208,9
-632,1
-0,95%
20:50:51
27.04.2015
0,49%
-12,95%
-13,65%
-16,07%
Amerika
BOVESPA
Brasilien
55690,42
55534,5
155,92
0,28%
21:24:01
28.04.2015
16,76%
6,42%
14,8%
8,38%
BSX
Bermuda
1352,06
1352,06
0
0%
22:31:05
27.04.2015
-0,88%
-1,79%
-0,42%
-5,04%
IGPA
Chile
15754,48
15894,21
-139,73
-0,88%
22:16:19
28.04.2015
4,48%
4,72%
3,96%
2,23%
IPC
Mexiko
45512,38
45773,31
-260,93
-0,57%
22:06:29
27.04.2015
7,96%
3,34%
8,07%
13,39%
Merval 25
Argentinien
12350,38
12675,75
-325,37
-2,57%
22:00:43
27.04.2015
36,03%
16,08%
38,67%
81,44%
S&P/TSX
Kanada
15344,08
15408,33
-64,25
-0,42%
22:46:00
27.04.2015
5,08%
4,92%
4%
5,6%
Asien/Pazifik
Australia All Ordinaries
Australien
5921,5
5954,8
-33,3
-0,56%
08:10:36
28.04.2015
7,34%
8,97%
9,35%
7,35%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
28442,75
28433,59
9,16
0,03%
10:01:22
28.04.2015
14,4%
20,93%
19,22%
28,51%
KOSPI
Korea, Republik
1974,93
1968,39
6,54
0,33%
02:12:49
24.02.2015
-0,18%
-4,17%
2,52%
1,33%
NIKKEI 225
Japan
20058,95
19983,32
75,63
0,38%
08:29:42
28.04.2015
12,72%
30,85%
15,22%
40,39%
SENSEX
Indien
27396,38
27176,99
219,39
0,81%
14:29:59
28.04.2015
-7,32%
1,92%
-1,76%
21,05%
Shanghai Composite
China
4476,21
4527,4
-51,18
-1,13%
09:29:35
28.04.2015
35,41%
91,47%
33,6%
123,42%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.280.307,21 EUR
MDAX 303.316,89 EUR
EURO STOXX 50 3.131.134,77 EUR
Dow Jones 5.141.606,08 EUR
SMI 1.189.399,15 EUR
ATX 76.064,04 EUR