Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
883,79
876,79
7
0,8%
17:45:00
22.12.2014
1,88%
-0,57%
5,05%
4,27%
DAX
Deutschland
9865,76
9786,96
78,8
0,81%
17:45:00
22.12.2014
1,19%
-0,56%
4,95%
3,97%
DivDAX
Deutschland
152,8
151,59
1,21
0,8%
17:45:00
22.12.2014
1,11%
-1,1%
4,17%
2,85%
HDAX
Deutschland
5120,71
5080,68
40,03
0,79%
17:45:00
22.12.2014
1,61%
-0,46%
4,48%
3,74%
MDAX
Deutschland
16877,68
16769,45
108,23
0,65%
17:45:00
22.12.2014
4,09%
0,18%
2,18%
2,34%
SDAX
Deutschland
7165
7082,45
82,55
1,17%
17:45:00
22.12.2014
2,22%
-3,6%
4,83%
5,47%
TecDAX
Deutschland
1374,93
1360,34
14,59
1,07%
17:45:00
22.12.2014
9,94%
3,97%
17,85%
18,11%
VDAX
Deutschland
17,97
18,33
-0,36
-1,96%
17:45:00
22.12.2014
33,9%
45,04%
22,58%
47,42%
Österreich
ATX
Österreich
2153,6
2122,03
31,57
1,49%
17:35:26
22.12.2014
-6,03%
-14,92%
-15%
-14,85%
ATX NTR EUR
Österreich
3214,62
3167,5
47,12
1,49%
17:35:26
22.12.2014
-5,92%
-14,62%
-13,39%
-13,24%
ATX Prime
Österreich
1083,92
1070,27
13,65
1,28%
17:36:46
22.12.2014
-5,88%
-14,25%
-13,51%
-13,21%
ATX TR
Österreich
3599,27
3546,52
52,75
1,49%
17:35:26
22.12.2014
-5,92%
-14,55%
-12,87%
-12,72%
ATX five
Österreich
1137,1
1120,67
16,43
1,47%
17:33:28
22.12.2014
-8,85%
-22,67%
-27,32%
-27,34%
WBI Wiener Börse Index
Österreich
843,95
835,19
8,76
1,05%
17:36:46
22.12.2014
-6,61%
-13,95%
-12,5%
-12,11%
Osteuropa
BELEX 15
-
653,31
649,63
3,68
0,57%
12:01:00
19.12.2014
1,72%
13,67%
17,21%
18,16%
BET
Rumänien
6924,22
6823,58
100,64
1,47%
16:50:00
22.12.2014
-4,33%
2,42%
6,77%
7,92%
BUX
Ungarn
16540,49
16382,7
157,79
0,96%
17:25:00
22.12.2014
-10,7%
-13,27%
-10,84%
-9,78%
CECE EUR
-
1609,13
1598,82
10,31
0,64%
17:45:00
22.12.2014
-8,49%
-8,17%
-6,07%
-5,52%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
85143,76
83573,55
1570,21
1,88%
16:40:01
22.12.2014
10,76%
7,33%
27,11%
25,05%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
811,03
768,06
42,97
5,59%
16:50:05
22.12.2014
-29,55%
-40,76%
-41,58%
-44,19%
RTX USD
Russland
1143,25
1087,87
55,38
5,09%
17:45:21
22.12.2014
-29,23%
-39,98%
-40,77%
-43,43%
SAX
Slowakei
217,97
219,17
-1,2
-0,55%
17:00:49
22.12.2014
3,6%
5,17%
11,7%
12,23%
SBI TOP
Slowenien
776,18
767,31
8,87
1,16%
13:45:00
22.12.2014
-7,52%
-0,41%
17,91%
21,63%
SOFIX
Bulgarien
521,03
516,7
4,33
0,84%
15:15:00
22.12.2014
-4,27%
-6%
5,54%
6,03%
WIG 20
Polen
2321,83
2310,88
10,95
0,47%
17:15:00
22.12.2014
-7,71%
-6,22%
-4,48%
-3,83%
Schweiz
SLI
Schweiz
1337,35
1329,52
7,83
0,59%
17:31:32
22.12.2014
2,05%
1,61%
5,67%
7,58%
SMI
Schweiz
9033,45
8976,24
57,21
0,64%
17:31:32
22.12.2014
2,45%
4,5%
9,23%
11,43%
SMIM
Schweiz
1754,38
1746,04
8,34
0,48%
17:31:32
22.12.2014
0,16%
2,63%
9,37%
11,17%
SPI
Schweiz
8897,48
8843,34
54,14
0,61%
17:31:32
22.12.2014
2,24%
4,17%
12,61%
14,81%
VSMI
Schweiz
15,68
16,1
-0,42
-2,59%
17:30:00
22.12.2014
38,64%
46,82%
12,81%
24,94%
Westeuropa
AEX
Niederlande
422,85
415,4
7,45
1,79%
13:41:34
22.12.2014
0,36%
1,49%
5,54%
7%
CAC 40
Frankreich
4254,43
4241,65
12,78
0,3%
18:05:00
22.12.2014
-4,23%
-5,78%
0,64%
0,93%
FTSE 100
Großbritannien
6576,74
6545,27
31,47
0,48%
17:35:29
22.12.2014
-2,91%
-3,29%
-2,1%
-1,53%
IBEX 35
Spanien
10363,6
10391,3
-27,7
-0,27%
17:38:01
19.12.2014
-5,34%
-6,79%
6,18%
6,2%
OMXS30
Schweden
1461,75
1452,36
9,4
0,65%
17:35:03
22.12.2014
3,06%
4,7%
10,37%
10,69%
USA
Dow Jones
USA
17884,35
17804,8
79,55
0,45%
18:22:49
22.12.2014
4,14%
5,59%
8,78%
9,76%
NASDAQ 100
USA
4287,03
4281,78
5,25
0,12%
18:22:49
22.12.2014
5,56%
12,66%
20,3%
20,11%
NASDAQ Comp.
USA
4769,25
4765,38
3,87
0,08%
18:22:50
22.12.2014
5,34%
9,17%
15,11%
14,95%
NYSE International 100
USA
5381,01
5350,62
30,39
0,57%
02:24:53
20.12.2014
-7,74%
-10,08%
-4,38%
-4%
NYSE US 100
USA
8565,92
8529,04
36,88
0,43%
02:24:53
20.12.2014
2,73%
3,39%
9,45%
10,03%
S&P 500
USA
2070,65
2061,23
9,42
0,46%
22:39:03
19.12.2014
3,83%
5,5%
13,03%
13,27%
Afrika/Mittl. Osten
EGX30
Ägypten
8690,43
8399,89
290,54
3,46%
13:59:54
21.12.2014
-10,67%
4,51%
27,59%
29,01%
KSE 100
Pakistan
31011,15
30827,45
183,7
0,6%
13:32:00
19.12.2014
3,39%
6,94%
19,45%
22,01%
NSE 20
Kenia
4910,1
4957,52
-47,42
-0,96%
12:19:48
19.12.2014
-9,18%
1,38%
-0,01%
1,2%
TA-100
Israel
1316,89
1311,06
5,83
0,44%
15:24:11
21.12.2014
0,9%
3,88%
9,23%
8,96%
TEPIX
Iran
75946,5
69494,8
6451,7
9,28%
08:02:57
20.12.2014
0,82%
0,82%
-
-
Amerika
BOVESPA
Brasilien
49297,92
49650,98
-353,06
-0,71%
18:22:30
22.12.2014
-13,24%
-9,06%
-2,07%
-4,01%
BSX
Bermuda
1355,62
1356,02
-0,4
-0,03%
22:27:22
19.12.2014
-2,53%
-2,75%
12,87%
12,69%
IGPA
Chile
14972,96
15018,74
-45,77
-0,3%
18:17:00
22.12.2014
-4,67%
-2,45%
-0,76%
-0,26%
IPC
Mexiko
42529,89
42475,67
54,22
0,13%
22:06:27
19.12.2014
-6,12%
-0,9%
0,81%
0,05%
Merval 25
Argentinien
8232,06
8096,37
135,69
1,68%
21:01:16
19.12.2014
-32,33%
2,24%
54,73%
53,97%
S&P/TSX
Kanada
14468,26
14346,75
121,51
0,85%
22:41:00
19.12.2014
-4,37%
-4,22%
6,43%
7,59%
Asien/Pazifik
Australia All Ordinaries
Australien
5414,1
5312,7
101,4
1,91%
06:11:06
22.12.2014
0,86%
-0,34%
0,82%
2,32%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23408,57
23116,63
291,94
1,26%
09:01:24
22.12.2014
-2,28%
2,65%
0,29%
2,12%
KOSPI
Korea, Republik
1943,12
1929,98
13,14
0,68%
10:03:39
22.12.2014
-4,71%
-1,61%
-1,22%
-2,69%
NIKKEI 225
Japan
17635,14
17621,4
13,74
0,08%
07:30:58
22.12.2014
8,82%
14,74%
10,85%
10,99%
SENSEX
Indien
27371,84
27126,57
245,27
0,9%
13:30:00
19.12.2014
0,61%
9,35%
31,04%
29,72%
Shanghai Composite
China
3108,6
3057,52
51,08
1,67%
08:29:35
19.12.2014
35,75%
53,56%
47,37%
48,76%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.044.065,48 EUR
MDAX 244.865,18 EUR
EURO STOXX 50 2.575.781,22 EUR
Dow Jones 4.103.296,06 EUR
SMI 989.891,39 EUR
ATX 63.523,69 EUR