Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
916,37
940,64
-24,27
-2,58%
17:45:00
04.09.2015
-9,03%
-11,04%
4,53%
5,44%
DAX
Deutschland
10038,04
10317,84
-279,8
-2,71%
17:45:00
04.09.2015
-10,35%
-12,74%
2,8%
2,99%
DivDAX
Deutschland
146,78
151,02
-4,24
-2,81%
17:45:00
04.09.2015
-10,67%
-17,1%
-2,74%
-2,67%
HDAX
Deutschland
5354,57
5500,53
-145,96
-2,65%
17:45:00
04.09.2015
-8,87%
-10,83%
5,39%
6,17%
MDAX
Deutschland
19325,66
19780,21
-454,55
-2,3%
17:45:00
04.09.2015
-3,4%
-4,53%
14%
18,24%
SDAX
Deutschland
8563,4
8738,98
-175,58
-2,01%
17:45:00
04.09.2015
-0,96%
5,29%
18,1%
21%
TecDAX
Deutschland
1687,99
1718,22
-30,23
-1,76%
17:45:00
04.09.2015
1,18%
6,13%
22,14%
33,87%
VDAX
Deutschland
25,88
25,88
0
0%
17:45:00
04.09.2015
10,17%
71,96%
32,85%
81,11%
Österreich
ATX
Österreich
2251,71
2303,67
-51,96
-2,26%
17:35:39
04.09.2015
-11,51%
-10,18%
2,77%
-4,52%
ATX five
Österreich
1202,76
1230,48
-27,72
-2,25%
17:33:29
04.09.2015
-12,1%
-7,83%
3,82%
-8,36%
ATX Prime
Österreich
1147,45
1170,58
-23,13
-1,98%
17:35:39
04.09.2015
-10,67%
-9,1%
4,05%
-2,95%
ATX NTR EUR
Österreich
3408,74
3487,39
-78,65
-2,26%
17:35:39
04.09.2015
-11,21%
-8,9%
4,23%
-3,05%
ATX TR
Österreich
3833,44
3921,89
-88,45
-2,26%
17:35:39
04.09.2015
-11,11%
-8,5%
4,69%
-2,63%
WBI Wiener Börse Index
Österreich
881
897,17
-16,17
-1,8%
17:35:39
04.09.2015
-9,86%
-8,74%
2,84%
-4,63%
Osteuropa
BELEX 15
-
638,78
639,97
-1,19
-0,19%
11:01:00
03.09.2015
-8,46%
-3,96%
-4,3%
0,93%
BET
Rumänien
7078
7083,53
-5,53
-0,08%
17:20:00
04.09.2015
-4,88%
-1,42%
1,54%
-0,66%
BUX
Ungarn
21335,79
21584,76
-248,97
-1,15%
17:25:01
04.09.2015
-4,44%
19,21%
29,98%
14,76%
CECE EUR
-
1548,16
1570,11
-21,95
-1,4%
17:45:02
04.09.2015
-9,26%
-8,95%
-2,97%
-12,68%
DAXglobal Russia
Russland
366,79
374,61
-7,82
-2,09%
22:15:00
04.09.2015
-9,8%
-9,7%
21,17%
-21,86%
ISE 100
Türkei
72950,11
74004,13
-1054,02
-1,42%
16:40:03
04.09.2015
-10,98%
-9,69%
-14,64%
-11,25%
PX
Tschechien
1011,39
1001,86
9,53
0,95%
16:45:01
03.09.2015
0,65%
-1,75%
5,12%
1,43%
RTS
Russland
793,65
805,23
-11,58
-1,44%
17:50:06
04.09.2015
-13,98%
-13,01%
4,25%
-36,87%
RTX USD
Russland
1099,49
1126,88
-27,39
-2,43%
17:51:21
04.09.2015
-14,35%
-13,87%
3,72%
-37,21%
SAX
Slowakei
261,34
263,09
-1,75
-0,67%
17:01:15
04.09.2015
5%
-2,31%
17,55%
26,35%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
456,39
453,79
2,6
0,57%
15:15:00
04.09.2015
-6,92%
-4,42%
-12,2%
-18,02%
WIG 20
Polen
2146,47
2155,07
-8,6
-0,4%
17:15:00
04.09.2015
-9,26%
-8,88%
-7,05%
-15,54%
Schweiz
SLI
Schweiz
1281,66
1303,82
-22,16
-1,7%
17:31:38
04.09.2015
-6,12%
-4,32%
-2,74%
-2,86%
SMI
Schweiz
8652,35
8775,64
-123,29
-1,4%
17:31:38
04.09.2015
-4,97%
-4,23%
-3,21%
-1,55%
SMIM
Schweiz
1723,55
1744,29
-20,74
-1,19%
17:31:38
04.09.2015
-2,88%
-5,52%
-1,09%
-1,75%
SPI
Schweiz
8819,21
8937,4
-118,19
-1,32%
17:31:38
04.09.2015
-4,69%
-2,45%
0,03%
1,63%
VSMI
Schweiz
28,41
25,16
3,25
12,92%
17:30:00
04.09.2015
57,4%
99,37%
51,44%
140,36%
Westeuropa
AEX
Niederlande
432,94
444,55
-11,61
-2,61%
18:05:00
04.09.2015
-9,69%
-11,46%
2,52%
2,5%
CAC 40
Frankreich
4523,08
4653,79
-130,71
-2,81%
18:05:00
04.09.2015
-8,08%
-8,87%
6,37%
0,82%
FTSE 100
Großbritannien
6042,92
6194,1
-151,18
-2,44%
17:35:29
04.09.2015
-11,19%
-13,19%
-7,71%
-11,85%
IBEX 35
Spanien
10042,4
9938,3
104,1
1,05%
17:38:00
03.09.2015
-9,22%
-9,73%
-2,98%
-9,92%
OMXS30
Schweden
1461,46
1500,21
-38,75
-2,58%
17:35:15
04.09.2015
-9,03%
-12,46%
-0,16%
5,26%
USA
Dow Jones
USA
16102,38
16374,76
-272,38
-1,66%
22:30:13
04.09.2015
-9,79%
-11,21%
-9,7%
-6,04%
NASDAQ 100
USA
4184,72
4234,65
-49,93
-1,18%
23:16:04
04.09.2015
-6,53%
-6%
-1,08%
2,32%
NASDAQ Comp.
USA
4683,92
4733,5
-49,58
-1,05%
23:16:04
04.09.2015
-7,59%
-6%
-0,91%
2,2%
NYSE International 100
USA
4911,44
4893,06
18,37
0,38%
02:24:54
04.09.2015
-10,31%
-10,4%
-7,39%
-17,72%
NYSE US 100
USA
7926,78
7907,63
19,14
0,24%
02:24:54
04.09.2015
-7,38%
-7,65%
-7,01%
-5,06%
S&P 500
USA
1921,22
1951,13
-29,91
-1,53%
22:30:13
04.09.2015
-8,2%
-8,56%
-6,66%
-4,31%
Afrika/Mittl. Osten
EGX30
Ägypten
7295,96
7150,47
145,49
2,03%
14:59:47
03.09.2015
-16,42%
-23,81%
-18,41%
-24,97%
KSE 100
Pakistan
34397,33
34309,76
87,57
0,26%
14:29:42
03.09.2015
1,13%
3,08%
5,09%
16,55%
NSE 20
Kenia
4153,31
4127,08
26,23
0,64%
14:02:57
03.09.2015
-13,18%
-23,24%
-18,84%
-19,51%
TA-100
Israel
1401,04
1392,29
8,75
0,63%
16:24:19
03.09.2015
-4,69%
2,91%
9,07%
8,4%
TEPIX
Iran
64276,2
64251
25,2
0,04%
08:00:22
02.09.2015
1,55%
0,57%
-15,37%
-10,51%
Amerika
BOVESPA
Brasilien
46497,72
47365,87
-868,15
-1,83%
22:19:00
04.09.2015
-12,22%
-7,68%
-4,15%
-23,37%
BSX
Bermuda
1217,93
1209,18
8,75
0,72%
22:34:34
04.09.2015
-0,11%
-11,24%
-10,3%
-12,44%
IGPA
Chile
14330,42
14704,88
-374,46
-2,55%
21:13:07
04.09.2015
-5,94%
-7,11%
-5,44%
-10,08%
IPC
Mexiko
42742,86
43283,47
-540,61
-1,25%
22:06:28
04.09.2015
-4,08%
-1,78%
1,49%
-7,55%
Merval 25
Argentinien
11245,74
11061,2
184,54
1,67%
22:00:57
03.09.2015
-2,57%
8,93%
26,26%
7,53%
S&P/TSX
Kanada
13596,41
13545,25
51,16
0,38%
22:47:00
03.09.2015
-9,1%
-9,98%
-7,84%
-12,68%
Asien/Pazifik
Australia All Ordinaries
Australien
5060,8
5048,7
12,1
0,24%
08:11:05
04.09.2015
-8,09%
-13,84%
-6,54%
-9,61%
DAXglobal BRIC
-
479,53
493
-13,47
-2,73%
22:15:00
04.09.2015
-17,73%
-16,59%
-3%
-14,83%
DBIX India
Indien
395,05
409,78
-14,73
-3,59%
22:15:00
04.09.2015
-8,48%
-19,2%
-3,67%
1,33%
Hang Seng
Hong Kong
20840,61
20934,94
-94,33
-0,45%
10:01:22
04.09.2015
-23,55%
-13,86%
-12,65%
-17,43%
KOSPI
Korea, Republik
1886,04
1915,53
-29,49
-1,54%
11:03:19
04.09.2015
-8,8%
-5,62%
-2,1%
-7,97%
NIKKEI 225
Japan
17792,16
18182,39
-390,23
-2,15%
08:28:02
04.09.2015
-13,04%
-5,12%
2,2%
13,55%
SENSEX
Indien
25764,78
25453,56
311,22
1,22%
14:30:00
03.09.2015
-3,75%
-12,51%
-7,61%
-4,67%
Shanghai Composite
China
3160,17
3166,62
-6,46
-0,2%
09:29:34
02.09.2015
-37,09%
-2,72%
-5,68%
35,84%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 65.405,83 EUR
DAX 1.068.402,81 EUR
Dow Jones 4.499.330,50 EUR
EURO STOXX 50 2.709.242,42 EUR
MDAX 285.585,10 EUR
SMI 1.078.705,48 EUR