Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
932,45
917,12
15,33
1,67%
12:30:00
03.09.2015
-9,25%
-7,87%
6,36%
8,48%
DAX
Deutschland
10219,45
10048,05
171,4
1,71%
12:30:10
03.09.2015
-10,51%
-9,4%
4,66%
6,16%
DivDAX
Deutschland
149,42
147,09
2,33
1,58%
12:30:00
03.09.2015
-10,72%
-13,83%
-0,99%
0,36%
HDAX
Deutschland
5451,51
5360,41
91,1
1,7%
12:30:00
03.09.2015
-9,07%
-7,4%
7,3%
9,36%
MDAX
Deutschland
19623,86
19369,99
253,87
1,31%
12:30:10
03.09.2015
-3,98%
-1,31%
15,76%
20,83%
SDAX
Deutschland
8657,07
8572,14
84,93
0,99%
12:30:00
03.09.2015
-1,99%
7,23%
19,39%
22,87%
TecDAX
Deutschland
1716,81
1676,67
40,14
2,39%
12:30:10
03.09.2015
0,77%
9,52%
24,22%
36,16%
VDAX
Deutschland
28,96
29,94
-0,98
-3,27%
17:45:00
02.09.2015
25,75%
82,25%
48,67%
92,81%
Österreich
ATX
Österreich
2292,53
2261,82
30,71
1,36%
12:30:10
03.09.2015
-12,24%
-7,42%
4,63%
-1,39%
ATX five
Österreich
1224,28
1206,07
18,21
1,51%
12:29:34
03.09.2015
-13,19%
-4,69%
5,67%
-4,31%
ATX Prime
Österreich
1165,92
1152,12
13,8
1,2%
12:30:10
03.09.2015
-11,42%
-6,57%
5,72%
-0,04%
ATX NTR EUR
Österreich
3471,21
3424,04
47,17
1,38%
12:30:22
03.09.2015
-11,93%
-6,09%
6,14%
0,14%
ATX TR
Österreich
3903,69
3850,65
53,04
1,38%
12:30:22
03.09.2015
-11,83%
-5,68%
6,6%
0,58%
WBI Wiener Börse Index
Österreich
884,53
888,98
-4,45
-0,5%
17:36:28
02.09.2015
-11,3%
-7,56%
3,26%
-3,1%
Osteuropa
BELEX 15
-
639,97
636,3
3,67
0,58%
11:01:00
02.09.2015
-9,18%
-3,69%
-4,12%
0,95%
BET
Rumänien
7100,5
7009,14
91,36
1,3%
12:27:56
03.09.2015
-5,81%
-1,24%
1,86%
-0,38%
BUX
Ungarn
21493,42
21173,05
320,37
1,51%
12:43:28
03.09.2015
-4%
20,69%
30,94%
16,72%
CECE EUR
-
1548,06
1525
23,06
1,51%
12:30:22
03.09.2015
-10,12%
-7,1%
-2,97%
-11,59%
DAXglobal Russia
Russland
363,82
363,78
0,04
0,01%
12:45:00
03.09.2015
-13%
-9,89%
20,19%
-20,56%
ISE 100
Türkei
73912,6
73656,12
256,48
0,35%
11:30:02
03.09.2015
-11,37%
-12,33%
-13,51%
-9,08%
PX
Tschechien
1001,86
997,03
4,83
0,48%
16:45:01
02.09.2015
-1,52%
-1,52%
4,13%
1,09%
RTS
Russland
796,28
789,39
6,89
0,87%
12:45:13
03.09.2015
-15,94%
-13,17%
4,59%
-35,74%
RTX USD
Russland
1103,26
1087,98
15,28
1,4%
12:30:10
03.09.2015
-16,7%
-14,06%
4,08%
-36,1%
SAX
Slowakei
261,88
257,04
4,84
1,88%
12:14:04
03.09.2015
5,66%
0,63%
17,79%
26,25%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
455,18
455,25
-0,07
-0,02%
12:45:00
03.09.2015
-7,19%
-5,96%
-12,44%
-18,72%
WIG 20
Polen
2137,41
2107,58
29,83
1,42%
12:30:01
03.09.2015
-10,53%
-7,99%
-7,45%
-14,98%
Schweiz
SLI
Schweiz
1300,93
1281,05
19,88
1,55%
12:30:13
03.09.2015
-6,12%
-1,79%
-1,27%
-1,46%
SMI
Schweiz
8766,31
8626,34
139,97
1,62%
12:30:10
03.09.2015
-5,26%
-2,1%
-1,93%
-0,42%
SMIM
Schweiz
1739,6
1717,28
22,32
1,3%
12:30:14
03.09.2015
-3,33%
-3,51%
-0,17%
-1,11%
SPI
Schweiz
8929,38
8792,36
137,02
1,56%
12:29:55
03.09.2015
-5%
0,1%
1,28%
2,72%
VSMI
Schweiz
26,15
28,02
-1,87
-6,67%
12:30:05
03.09.2015
62,62%
70,36%
39,39%
121,61%
Westeuropa
AEX
Niederlande
441,52
433,56
7,96
1,84%
12:30:00
03.09.2015
-9,48%
-8,03%
4,56%
5,88%
CAC 40
Frankreich
4620,48
4554,92
65,56
1,44%
12:30:00
03.09.2015
-8,22%
-5,11%
8,66%
4,49%
FTSE 100
Großbritannien
6179
6083,31
95,69
1,57%
12:30:10
03.09.2015
-11,1%
-10,31%
-5,63%
-10,11%
IBEX 35
Spanien
9938,3
9992,8
-54,5
-0,55%
17:38:01
02.09.2015
-11,8%
-9,77%
-3,99%
-8,71%
OMXS30
Schweden
1487,27
1471,51
15,76
1,07%
12:30:11
03.09.2015
-9,41%
-10,51%
1,6%
6,35%
USA
Dow Jones
USA
16351,38
16058,35
293,03
1,82%
22:36:25
02.09.2015
-9,54%
-10,17%
-8,31%
-4,26%
NASDAQ 100
USA
4256,23
4142,63
113,6
2,74%
23:16:04
02.09.2015
-5,83%
-4,54%
0,61%
4,55%
NASDAQ Comp.
USA
4749,98
4636,1
113,87
2,46%
23:16:04
02.09.2015
-6,85%
-4,62%
0,49%
3,88%
NYSE International 100
USA
4893,06
4830,74
62,32
1,29%
02:24:49
03.09.2015
-12,19%
-11,09%
-7,74%
-18,3%
NYSE US 100
USA
7907,63
7784,95
122,68
1,58%
02:24:49
03.09.2015
-8,56%
-8,2%
-7,23%
-5,02%
S&P 500
USA
1948,86
1913,85
35,01
1,83%
22:36:25
02.09.2015
-7,81%
-7,54%
-5,31%
-2,59%
Afrika/Mittl. Osten
EGX30
Ägypten
7150,47
7203,86
-53,39
-0,74%
14:59:53
02.09.2015
-19,71%
-24,54%
-20,04%
-25,73%
KSE 100
Pakistan
34309,76
34456,34
-146,58
-0,43%
14:33:14
02.09.2015
1,18%
3,38%
4,82%
15,93%
NSE 20
Kenia
4127,08
4153,21
-26,13
-0,63%
14:19:43
02.09.2015
-13,85%
-24,61%
-19,35%
-20,07%
TA-100
Israel
1392,29
1370,92
21,37
1,56%
16:24:26
02.09.2015
-5,48%
2,73%
8,39%
8,36%
TEPIX
Iran
64276,2
64251
25,2
0,04%
08:00:22
02.09.2015
1,55%
0,44%
-15,37%
-14,67%
Amerika
BOVESPA
Brasilien
46463,96
45477,06
986,9
2,17%
22:19:00
02.09.2015
-13,19%
-9,43%
-4,22%
-24,86%
BSX
Bermuda
1209,18
1209,18
0
0%
22:32:20
02.09.2015
0,44%
-12,18%
-10,94%
-13,07%
IGPA
Chile
14556,38
14533,53
22,85
0,16%
21:16:20
02.09.2015
-5,05%
-5,89%
-3,95%
-9,08%
IPC
Mexiko
42969,93
42911,51
58,42
0,14%
22:06:29
02.09.2015
-3,94%
-1,45%
2,03%
-6,69%
Merval 25
Argentinien
11061,2
11010,85
50,35
0,46%
22:00:48
02.09.2015
-3,9%
10,07%
24,19%
5,87%
S&P/TSX
Kanada
13545,25
13481,9
63,35
0,47%
22:51:00
02.09.2015
-10,62%
-10,5%
-8,19%
-13,49%
Asien/Pazifik
Australia All Ordinaries
Australien
5048,7
5119,4
-70,7
-1,38%
08:37:06
03.09.2015
-9,66%
-14,47%
-6,76%
-10,72%
DAXglobal BRIC
-
482,21
481,13
1,08
0,22%
12:45:00
03.09.2015
-17,38%
-16,49%
-2,46%
-13,22%
DBIX India
Indien
402,96
399,89
3,07
0,77%
12:45:00
03.09.2015
-5,77%
-17,25%
-1,74%
4,8%
Hang Seng
Hong Kong
20934,94
21185,43
-250,49
-1,18%
10:01:24
02.09.2015
-24,31%
-15,25%
-12,25%
-17,31%
KOSPI
Korea, Republik
1915,53
1915,22
0,31
0,02%
11:03:19
03.09.2015
-7,16%
-4,29%
-0,57%
-6,61%
NIKKEI 225
Japan
18182,39
18095,4
86,99
0,48%
08:28:01
03.09.2015
-11,19%
-3,36%
4,44%
15,6%
SENSEX
Indien
25453,56
25696,44
-242,88
-0,95%
14:30:01
02.09.2015
-5,16%
-13,99%
-8,73%
-6,21%
Shanghai Composite
China
3160,17
3166,62
-6,46
-0,2%
09:29:34
02.09.2015
-35,64%
-3,15%
-5,68%
38,08%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 64.760,69 EUR
DAX 1.045.609,66 EUR
Dow Jones 4.394.049,67 EUR
EURO STOXX 50 2.657.952,02 EUR
MDAX 281.085,66 EUR
SMI 1.061.857,30 EUR