Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1049,53
1076,06
-26,53
-2,47%
17:45:00
17.04.2015
14,19%
34,51%
19,72%
22,05%
DAX
Deutschland
11688,7
11998,86
-310,16
-2,58%
17:45:00
17.04.2015
14,12%
34,08%
19,7%
21,76%
DivDAX
Deutschland
178,21
182,94
-4,73
-2,59%
17:45:00
17.04.2015
12,96%
32,69%
18,09%
17,82%
HDAX
Deutschland
6115,49
6273,81
-158,32
-2,52%
17:45:00
17.04.2015
14,51%
34,86%
20,37%
22,86%
MDAX
Deutschland
20898,67
21333,59
-434,92
-2,04%
17:45:00
17.04.2015
16,92%
38,72%
23,28%
27,64%
SDAX
Deutschland
8690,26
8874,94
-184,68
-2,08%
17:45:00
17.04.2015
18,36%
37,78%
19,85%
21,97%
TecDAX
Deutschland
1618,51
1654,33
-35,82
-2,17%
17:45:00
17.04.2015
11,36%
39,53%
17,11%
31,79%
VDAX
Deutschland
21,85
19,14
2,71
14,16%
17:45:00
17.04.2015
-4,38%
6,38%
12,17%
42,53%
Österreich
ATX
Österreich
2589,56
2634,99
-45,43
-1,72%
17:33:29
17.04.2015
20,55%
24,45%
18,19%
2,84%
ATX NTR EUR
Österreich
3871,77
3939,7
-67,93
-1,72%
17:33:29
17.04.2015
20,75%
24,65%
18,38%
4,81%
ATX Prime
Österreich
1298,83
1320,72
-21,89
-1,66%
17:36:26
17.04.2015
19,66%
24,54%
17,78%
3,51%
ATX TR
Österreich
4337,46
4413,55
-76,09
-1,72%
17:33:29
17.04.2015
20,82%
24,72%
18,45%
5,43%
ATX five
Österreich
1360,49
1386,45
-25,96
-1,87%
17:33:18
17.04.2015
22,76%
23,77%
17,43%
-5,88%
WBI Wiener Börse Index
Österreich
991,81
1006,22
-14,41
-1,43%
17:36:26
17.04.2015
17,44%
20,44%
15,78%
2,61%
Osteuropa
BELEX 15
-
746,63
739,24
7,39
1%
11:01:00
16.04.2015
14,79%
7,37%
11,86%
28,39%
BET
Rumänien
7552,76
7427,51
125,25
1,69%
16:50:02
17.04.2015
8,34%
10,49%
8,35%
15,96%
BUX
Ungarn
21326,99
21900,53
-573,54
-2,62%
17:25:01
17.04.2015
34,96%
23,02%
29,93%
19,25%
CECE EUR
-
1826,96
1854,08
-27,12
-1,46%
17:45:03
17.04.2015
18,86%
11,13%
14,51%
5,76%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
82417,73
82436,68
-18,95
-0,02%
16:40:02
17.04.2015
-6,35%
7,97%
-3,56%
12,21%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
998,96
1061,6
-62,64
-5,9%
17:50:06
17.04.2015
30,32%
-5,47%
31,22%
-15,88%
RTX USD
Russland
1387,5
1486,21
-98,71
-6,64%
17:52:21
17.04.2015
28,72%
-7,34%
30,89%
-15,89%
SAX
Slowakei
248,99
248,99
0
0%
17:00:52
17.04.2015
10,79%
17,35%
12%
19,62%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
506,11
506,27
-0,16
-0,03%
15:15:00
17.04.2015
1,23%
-2,01%
-2,64%
-15,99%
WIG 20
Polen
2463,96
2503,65
-39,69
-1,59%
17:15:00
17.04.2015
9,26%
3,24%
6,69%
0,19%
Schweiz
SLI
Schweiz
1371,3
1395,66
-24,36
-1,75%
17:31:15
17.04.2015
15,96%
12,03%
4,07%
5,79%
SMI
Schweiz
9245,92
9398,6
-152,68
-1,62%
17:31:15
17.04.2015
13,41%
11,62%
3,44%
9,27%
SMIM
Schweiz
1819,45
1853,52
-34,07
-1,84%
17:31:15
17.04.2015
15,49%
12,64%
4,41%
8,1%
SPI
Schweiz
9279,64
9428,62
-148,98
-1,58%
17:31:15
17.04.2015
15,4%
13,7%
5,25%
11,81%
VSMI
Schweiz
16,72
15,09
1,63
10,8%
17:30:00
17.04.2015
-40,65%
-8,48%
-10,87%
34,73%
Westeuropa
AEX
Niederlande
495,03
504,38
-9,35
-1,85%
18:05:01
17.04.2015
12,75%
28,95%
18,09%
25,85%
CAC 40
Frankreich
5143,26
5224,49
-81,23
-1,55%
18:05:00
17.04.2015
17,03%
28,86%
20,95%
14,7%
FTSE 100
Großbritannien
6994,63
7060,45
-65,82
-0,93%
17:35:29
17.04.2015
6,21%
11,61%
6,82%
4,68%
IBEX 35
Spanien
11611,7
11778,4
-166,7
-1,42%
17:38:01
16.04.2015
14,32%
17,11%
12,18%
11,25%
OMXS30
Schweden
1655,72
1690,93
-35,21
-2,08%
17:35:02
17.04.2015
12,15%
26,74%
13,11%
20,9%
USA
Dow Jones
USA
17826,3
18105,77
-279,47
-1,54%
22:35:20
17.04.2015
1,78%
8,7%
-0,04%
8,37%
NASDAQ 100
USA
4351,8
4418,83
-67,03
-1,52%
23:16:02
17.04.2015
4,33%
12,45%
2,87%
22,24%
NASDAQ Comp.
USA
4931,81
5007,79
-75,98
-1,52%
23:15:59
17.04.2015
5,95%
14,27%
4,34%
19,66%
NYSE International 100
USA
5638,26
5627,52
10,74
0,19%
02:24:54
17.04.2015
7,28%
4,15%
6,31%
-1,9%
NYSE US 100
USA
8606,1
8606,17
-0,07
0%
02:24:54
17.04.2015
2,85%
8,3%
0,96%
7,69%
S&P 500
USA
2081,18
2104,99
-23,81
-1,13%
22:35:20
17.04.2015
2,9%
9,31%
1,12%
11,18%
Afrika/Mittl. Osten
EGX30
Ägypten
8886,84
8896,68
-9,84
-0,11%
14:59:52
16.04.2015
-7,42%
4,26%
-0,62%
7,47%
KSE 100
Pakistan
32736,43
32248,86
487,57
1,51%
14:37:03
16.04.2015
-3,76%
10,18%
0,01%
13,36%
NSE 20
Kenia
5078,74
5126,02
-47,28
-0,92%
13:53:27
16.04.2015
-1,91%
-3,43%
-0,76%
3,55%
TA-100
Israel
1479,05
1480,46
-1,41
-0,1%
16:24:49
16.04.2015
16,14%
15,62%
15,15%
15,44%
TEPIX
Iran
68078,8
68465,3
-386,5
-0,56%
22:15:19
14.04.2015
3,41%
-5,81%
-10,36%
-9,27%
Amerika
BOVESPA
Brasilien
53954,79
54674,21
-719,42
-1,32%
22:19:32
17.04.2015
12,98%
-0,64%
11,22%
3,81%
BSX
Bermuda
1354,64
1354,64
0
0%
22:55:09
17.04.2015
-0,96%
-1,76%
-0,23%
-4,73%
IGPA
Chile
15577,79
15749,46
-96,57
-0,62%
21:18:39
17.04.2015
5,62%
4,18%
2,79%
-0,55%
IPC
Mexiko
45012,37
45480,23
-467,86
-1,03%
22:06:29
17.04.2015
9,03%
4,16%
6,88%
10,72%
Merval 25
Argentinien
12351,97
12417,2
-65,23
-0,53%
22:01:39
16.04.2015
38,88%
9,53%
38,69%
91,43%
S&P/TSX
Kanada
15386,77
15450,87
-64,1
-0,41%
22:40:00
16.04.2015
7,51%
7,32%
4,29%
6,16%
Asien/Pazifik
Australia All Ordinaries
Australien
5851,5
5917,6
-66,1
-1,12%
08:11:06
17.04.2015
10,64%
10,25%
8,06%
7,03%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
27653,12
27739,71
-86,59
-0,31%
10:01:22
17.04.2015
16,49%
19,86%
15,91%
21,66%
KOSPI
Korea, Republik
1974,93
1968,39
6,54
0,33%
02:12:49
24.02.2015
-0,18%
-4,17%
2,52%
1,33%
NIKKEI 225
Japan
19652,88
19885,77
-232,89
-1,17%
08:30:42
17.04.2015
15,51%
30,05%
12,89%
35,42%
SENSEX
Indien
28666,04
28799,69
-133,65
-0,46%
14:30:00
16.04.2015
1,43%
8,46%
2,79%
25,92%
Shanghai Composite
China
4194,82
4084,16
110,66
2,71%
09:29:35
16.04.2015
34,61%
77,99%
25,2%
103,06%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.243.758,49 EUR
MDAX 298.097,15 EUR
EURO STOXX 50 3.057.381,48 EUR
Dow Jones 5.069.082,01 EUR
SMI 1.186.244,12 EUR
ATX 74.923,46 EUR