Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1071,35
1066,44
4,91
0,46%
17:45:00
21.04.2015
14,39%
33,71%
22,21%
24,59%
DAX
Deutschland
11939,58
11891,91
47,67
0,4%
17:45:00
21.04.2015
14,41%
33,55%
22,27%
24,37%
DivDAX
Deutschland
181,42
181,24
0,18
0,1%
17:45:00
21.04.2015
12,23%
31,54%
20,22%
19,95%
HDAX
Deutschland
6250,84
6217,82
33,02
0,53%
17:45:00
21.04.2015
14,92%
34,17%
23,03%
25,58%
MDAX
Deutschland
21340,36
21140,98
199,38
0,94%
17:45:00
21.04.2015
16,65%
36,94%
25,89%
30,34%
SDAX
Deutschland
8831,21
8789,98
41,23
0,47%
17:45:00
21.04.2015
17,96%
35,57%
21,79%
23,95%
TecDAX
Deutschland
1666,32
1648,98
17,34
1,05%
17:45:00
21.04.2015
14,24%
37,91%
20,57%
35,68%
VDAX
Deutschland
20,88
20,6
0,28
1,36%
17:45:00
21.04.2015
6,48%
17,63%
7,19%
36,2%
Österreich
ATX
Österreich
2632,26
2608,3
23,96
0,92%
17:33:29
21.04.2015
18,03%
23,49%
20,14%
4,54%
ATX NTR EUR
Österreich
3935,62
3899,8
35,82
0,92%
17:33:29
21.04.2015
18,23%
23,7%
20,34%
6,54%
ATX Prime
Österreich
1320,09
1308,44
11,65
0,89%
17:36:39
21.04.2015
17,56%
23,67%
19,7%
5,2%
ATX TR
Österreich
4408,98
4368,85
40,13
0,92%
17:33:29
21.04.2015
18,29%
23,77%
20,4%
7,17%
ATX five
Österreich
1393,49
1374,71
18,78
1,37%
17:33:29
21.04.2015
19,99%
23,69%
20,28%
-3,6%
WBI Wiener Börse Index
Österreich
1003,38
997,91
5,47
0,55%
17:36:39
21.04.2015
15,3%
19,56%
17,13%
3,8%
Osteuropa
BELEX 15
-
729,84
735,5
-5,66
-0,77%
11:01:00
20.04.2015
13,13%
5,29%
9,34%
25,5%
BET
Rumänien
7503,56
7500,75
2,81
0,04%
16:50:00
21.04.2015
6,61%
7,41%
7,64%
15,21%
BUX
Ungarn
21903,37
21642,72
260,65
1,2%
17:25:01
21.04.2015
30,56%
26,62%
33,44%
22,47%
CECE EUR
-
1868,99
1862,52
6,47
0,35%
17:45:02
21.04.2015
16,4%
11,95%
17,14%
8,19%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
84277,65
82302,56
1975,09
2,4%
16:40:03
21.04.2015
-7,29%
7,94%
-1,38%
15,18%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1007,69
995,7
11,99
1,2%
17:50:05
21.04.2015
23,32%
-3,8%
32,36%
-14,59%
RTX USD
Russland
1408,93
1399,69
9,24
0,66%
17:51:21
21.04.2015
22,63%
-5,32%
32,91%
-14,01%
SAX
Slowakei
249,48
249,04
0,44
0,18%
17:01:13
21.04.2015
11,37%
19,14%
12,22%
19,86%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
497,58
502,25
-4,67
-0,93%
15:15:00
21.04.2015
0,28%
-3,11%
-4,28%
-17,41%
WIG 20
Polen
2509,5
2505,34
4,16
0,17%
17:15:00
21.04.2015
8,19%
3,31%
8,67%
2,04%
Schweiz
SLI
Schweiz
1383,34
1376,88
6,46
0,47%
17:31:53
21.04.2015
18,32%
9,87%
4,98%
6,71%
SMI
Schweiz
9299,43
9243,71
55,72
0,6%
17:31:53
21.04.2015
16,25%
9,33%
4,03%
9,91%
SMIM
Schweiz
1842,63
1831,97
10,66
0,58%
17:31:53
21.04.2015
19,21%
11,16%
5,74%
9,47%
SPI
Schweiz
9390,52
9336,36
54,16
0,58%
17:31:53
21.04.2015
19,01%
12,09%
6,51%
13,15%
VSMI
Schweiz
15,91
16,56
-0,64
-3,89%
17:30:00
21.04.2015
-31,89%
6,14%
-15,19%
28,2%
Westeuropa
AEX
Niederlande
503,81
500,73
3,08
0,62%
18:05:01
21.04.2015
13,28%
28,7%
20,18%
28,08%
CAC 40
Frankreich
5192,64
5187,59
5,05
0,1%
18:05:01
21.04.2015
14,05%
26,49%
22,11%
15,8%
FTSE 100
Großbritannien
7062,93
7052,13
10,8
0,15%
17:35:29
21.04.2015
3,92%
10,36%
7,87%
5,7%
IBEX 35
Spanien
11384,6
11359,4
25,2
0,22%
17:38:01
20.04.2015
8,32%
11,07%
9,99%
9,07%
OMXS30
Schweden
1694,73
1678,28
16,44
0,98%
17:35:06
21.04.2015
11,22%
26,06%
15,78%
23,75%
USA
Dow Jones
USA
17949,59
18034,93
-85,34
-0,47%
22:36:33
21.04.2015
0,76%
9,04%
0,65%
8,69%
NASDAQ 100
USA
4435,98
4417,4
18,58
0,42%
23:16:01
21.04.2015
3,88%
12,31%
4,86%
23,61%
NASDAQ Comp.
USA
5014,1
4994,6
19,5
0,39%
23:16:00
21.04.2015
5,55%
14,4%
6,08%
20,49%
NYSE International 100
USA
5596,52
5587,82
8,69
0,16%
02:24:52
21.04.2015
4,94%
3,18%
5,52%
-2,93%
NYSE US 100
USA
8581,55
8518,25
63,3
0,74%
02:24:52
21.04.2015
0,76%
7,04%
0,67%
7,15%
S&P 500
USA
2100,4
2081,18
19,22
0,92%
22:39:22
20.04.2015
1,81%
8,99%
2,05%
11,75%
Afrika/Mittl. Osten
EGX30
Ägypten
8595,78
8765,34
-169,56
-1,93%
14:59:55
20.04.2015
-13,16%
-2,45%
-3,88%
3,95%
KSE 100
Pakistan
33035,77
33304,64
-268,87
-0,81%
14:14:59
21.04.2015
-3,25%
10,34%
0,93%
13,17%
NSE 20
Kenia
5102,04
5093
9,04
0,18%
14:47:10
20.04.2015
-1,37%
-2,84%
-0,3%
4,03%
TA-100
Israel
1466,51
1457,31
9,2
0,63%
16:24:38
20.04.2015
15,35%
13,71%
14,17%
14,46%
TEPIX
Iran
66828,6
67016,7
-188,1
-0,28%
20:35:35
21.04.2015
2,77%
-9,88%
-12,01%
-11,76%
Amerika
BOVESPA
Brasilien
53761,27
53954,79
-193,52
-0,36%
22:17:02
20.04.2015
8,73%
2,58%
10,82%
3,43%
BSX
Bermuda
1356,36
1354,64
1,72
0,13%
22:57:13
21.04.2015
-0,34%
-1,67%
-0,1%
-4,52%
IGPA
Chile
15617,1
15578,88
38,22
0,25%
21:20:59
21.04.2015
2,93%
3,22%
3,05%
-0,15%
IPC
Mexiko
45077,81
45012,37
65,44
0,15%
22:06:35
20.04.2015
4,54%
3,74%
7,03%
11,39%
Merval 25
Argentinien
11940,94
12215,22
-274,28
-2,25%
22:01:06
20.04.2015
31,79%
11,33%
34,07%
80,58%
S&P/TSX
Kanada
15412,6
15360,55
52,05
0,34%
22:46:00
20.04.2015
4,39%
7,69%
4,47%
5,89%
Asien/Pazifik
Australia All Ordinaries
Australien
5844
5806,8
37,2
0,64%
08:11:36
21.04.2015
8,41%
8,76%
7,92%
6,89%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
27850,49
27094,93
755,56
2,79%
10:01:24
21.04.2015
13,57%
19%
16,74%
22,52%
KOSPI
Korea, Republik
1974,93
1968,39
6,54
0,33%
02:12:49
24.02.2015
-0,18%
-4,17%
2,52%
1,33%
NIKKEI 225
Japan
19909,09
19634,49
274,6
1,4%
08:30:43
21.04.2015
14,89%
31,02%
14,36%
38,37%
SENSEX
Indien
27676,04
27886,21
-210,17
-0,75%
14:29:59
21.04.2015
-4,59%
3,32%
-0,76%
21,61%
Shanghai Composite
China
4293,62
4217,08
76,55
1,82%
09:29:34
21.04.2015
28,42%
84,55%
28,15%
107,14%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.265.347,11 EUR
MDAX 301.730,76 EUR
EURO STOXX 50 3.088.781,48 EUR
Dow Jones 5.153.441,11 EUR
SMI 1.192.589,96 EUR
ATX 75.521,57 EUR