Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1077,38
1078,78
-1,4
-0,13%
11:22:00
31.03.2015
22,89%
28,8%
22,89%
25,8%
DAX
Deutschland
12062,86
12086,01
-23,15
-0,19%
11:22:08
31.03.2015
23,54%
28,57%
23,54%
26,23%
DivDAX
Deutschland
185,01
185,63
-0,62
-0,33%
11:22:00
31.03.2015
22,6%
27,41%
22,6%
23,02%
HDAX
Deutschland
6277,48
6284,63
-7,15
-0,11%
11:22:00
31.03.2015
23,56%
28,96%
23,56%
26,38%
MDAX
Deutschland
20891,79
20820,67
71,12
0,34%
11:22:09
31.03.2015
23,24%
32,06%
23,24%
26,91%
SDAX
Deutschland
8452,01
8463,72
-11,71
-0,14%
11:22:00
31.03.2015
16,56%
24,1%
16,56%
17,9%
TecDAX
Deutschland
1633,93
1628,92
5,01
0,31%
11:22:09
31.03.2015
18,22%
30,96%
18,22%
30,51%
VDAX
Deutschland
18,63
19,42
-0,79
-4,07%
17:45:00
30.03.2015
-4,36%
14,65%
-4,36%
20,19%
Österreich
ATX
Österreich
2508,41
2516,13
-7,72
-0,31%
11:22:07
31.03.2015
14,48%
14,53%
14,48%
-0,61%
ATX NTR EUR
Österreich
3750,56
3755,76
-5,2
-0,14%
11:22:15
31.03.2015
14,68%
14,86%
14,68%
1,34%
ATX Prime
Österreich
1262,18
1266,01
-3,83
-0,3%
11:22:09
31.03.2015
14,45%
14,35%
14,45%
0,38%
ATX TR
Österreich
4201,66
4205,17
-3,51
-0,08%
11:22:15
31.03.2015
14,74%
14,92%
14,74%
1,98%
ATX five
Österreich
1301,16
1310,95
-9,79
-0,75%
11:22:01
31.03.2015
12,31%
11,76%
12,31%
-10,49%
WBI Wiener Börse Index
Österreich
967,89
951,7
16,19
1,7%
17:35:31
30.03.2015
12,99%
11,16%
12,99%
0%
Osteuropa
BELEX 15
-
663,06
665,6
-2,54
-0,38%
11:01:00
30.03.2015
-0,59%
-1,72%
-0,66%
17,53%
BET
Rumänien
7086,53
7066,93
19,6
0,28%
11:15:30
31.03.2015
1,66%
-2,63%
1,66%
12,06%
BUX
Ungarn
19915,38
20045,92
-130,54
-0,65%
11:36:59
31.03.2015
21,33%
10,89%
21,33%
13,61%
CECE EUR
-
1752,84
1751,02
1,82
0,1%
11:22:08
31.03.2015
9,86%
1,65%
9,86%
1,38%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
81050,9
82184,02
-1133,12
-1,38%
11:22:02
31.03.2015
-5,45%
9,3%
-5,16%
16,22%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
882,17
878,94
3,23
0,37%
11:37:09
31.03.2015
15,88%
-20,77%
15,88%
-27,87%
RTX USD
Russland
1220
1218,4
1,6
0,13%
11:22:01
31.03.2015
15,09%
-22,48%
15,09%
-29,23%
SAX
Slowakei
241,25
237,4
3,85
1,62%
11:13:09
31.03.2015
8,51%
14,23%
8,51%
9,24%
SBI TOP
Slowenien
793,7
793,19
0,51
0,06%
11:20:42
31.03.2015
2,25%
-5,03%
2,25%
10,78%
SOFIX
Bulgarien
512,21
510,95
1,26
0,25%
11:37:00
31.03.2015
-1,47%
-4,79%
-1,47%
-14,68%
WIG 20
Polen
2396,16
2396,44
-0,28
-0,01%
11:22:00
31.03.2015
3,76%
-2,7%
3,76%
-2,69%
Schweiz
SLI
Schweiz
1370,25
1371,68
-1,43
-0,1%
11:22:13
31.03.2015
3,99%
5,46%
3,99%
5,8%
SMI
Schweiz
9194,91
9202,18
-7,27
-0,08%
11:22:04
31.03.2015
2,86%
4,61%
2,86%
8,77%
SMIM
Schweiz
1829,22
1827,37
1,86
0,1%
11:22:04
31.03.2015
4,97%
6,69%
4,97%
8,76%
SPI
Schweiz
9202,77
9207,5
-4,73
-0,05%
11:20:55
31.03.2015
4,38%
6,38%
4,38%
12,2%
VSMI
Schweiz
16,01
15,73
0,27
1,73%
11:22:05
31.03.2015
-14,66%
25,08%
-14,66%
16,27%
Westeuropa
AEX
Niederlande
493,97
494,69
-0,72
-0,15%
11:22:00
31.03.2015
17,84%
19,09%
17,84%
22,21%
CAC 40
Frankreich
5080,76
5083,52
-2,76
-0,05%
11:22:00
31.03.2015
18,91%
16,39%
19,48%
15,7%
FTSE 100
Großbritannien
6858,62
6891,43
-32,81
-0,48%
11:22:08
31.03.2015
4,46%
4,59%
4,75%
3,94%
IBEX 35
Spanien
11529,1
11427,4
101,7
0,89%
17:38:01
30.03.2015
12,16%
7,22%
11,38%
11,49%
OMXS30
Schweden
1684,16
1687,17
-3,02
-0,18%
11:22:08
31.03.2015
15,06%
21,9%
15,06%
23,38%
USA
Dow Jones
USA
17976,31
17712,66
263,65
1,49%
22:35:18
30.03.2015
0,86%
6,97%
0,8%
9,23%
NASDAQ 100
USA
4382,82
4332,86
49,96
1,15%
23:16:03
30.03.2015
3,46%
9,99%
3,61%
21,89%
NASDAQ Comp.
USA
4947,44
4891,22
56,22
1,15%
23:16:00
30.03.2015
4,46%
11,88%
4,67%
17,82%
NYSE International 100
USA
5450,76
5427,04
23,72
0,44%
02:24:52
31.03.2015
2,46%
-3,1%
2,78%
-4,33%
NYSE US 100
USA
8507,49
8401,51
105,98
1,26%
02:24:52
31.03.2015
-0,23%
4,62%
-0,2%
6,81%
S&P 500
USA
2086,24
2061,02
25,22
1,22%
22:35:17
30.03.2015
1,33%
7,2%
1,36%
11,42%
Afrika/Mittl. Osten
EGX30
Ägypten
9118,97
9062,99
55,98
0,62%
14:59:49
30.03.2015
2,16%
-6,43%
1,97%
16,83%
KSE 100
Pakistan
28927,04
29957,83
-1030,79
-3,44%
14:14:21
30.03.2015
-9,97%
-3,57%
-11,62%
6,51%
NSE 20
Kenia
5242,62
5242,35
0,27
0,01%
14:33:58
30.03.2015
2,54%
-0,47%
2,45%
6%
TA-100
Israel
1414,19
1411,02
3,17
0,22%
16:24:21
30.03.2015
9,72%
8,93%
10,1%
10,24%
TEPIX
Iran
65348
63625,5
1722,5
2,71%
20:01:26
29.03.2015
-13,96%
-8,78%
-13,96%
-17,01%
Amerika
BOVESPA
Brasilien
51243,45
50094,66
1148,79
2,29%
22:17:02
30.03.2015
5,63%
-3,06%
5,63%
1,64%
BSX
Bermuda
1341,66
1341,66
0
0%
22:44:08
30.03.2015
-1,14%
-3,43%
-1,18%
-3,42%
IGPA
Chile
15226,71
15132,77
93,94
0,62%
21:27:40
30.03.2015
0,47%
-0,77%
0,47%
-0,3%
IPC
Mexiko
43922,83
43637,97
284,86
0,65%
22:06:33
30.03.2015
1,8%
-1%
4,29%
8,55%
Merval 25
Argentinien
11346,57
11062,45
284,12
2,57%
22:00:49
30.03.2015
27,4%
-2,97%
27,4%
79,38%
S&P/TSX
Kanada
14908,39
14812,42
95,97
0,65%
22:45:00
30.03.2015
1,89%
0,7%
1,05%
4%
Asien/Pazifik
Australia All Ordinaries
Australien
5861,9
5816,3
45,6
0,78%
07:10:36
31.03.2015
8,78%
9,89%
8,25%
8,49%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
24900,89
24855,12
45,77
0,18%
10:01:22
31.03.2015
5,49%
7,96%
4,37%
12,41%
KOSPI
Korea, Republik
1974,93
1968,39
6,54
0,33%
02:12:49
24.02.2015
-0,18%
-4,17%
2,52%
1,33%
NIKKEI 225
Japan
19206,99
19411,4
-204,41
-1,05%
08:30:40
31.03.2015
10,33%
19,43%
10,33%
29,53%
SENSEX
Indien
27975,86
27458,64
517,22
1,88%
14:29:59
30.03.2015
1,73%
5,3%
0,32%
24,97%
Shanghai Composite
China
3786,57
3691,1
95,47
2,59%
09:29:34
30.03.2015
17,06%
58,91%
13,01%
86,23%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.292.338,49 EUR
MDAX 302.162,40 EUR
EURO STOXX 50 3.093.947,66 EUR
Dow Jones 5.057.563,88 EUR
SMI 1.164.294,90 EUR
ATX 72.774,74 EUR