Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1161,03
1158,38
2,65
0,23%
17:45:00
29.05.2017
5,75%
19,75%
10,15%
22,3%
DAX
Deutschland
12628,95
12602,18
26,77
0,21%
17:45:00
29.05.2017
4,66%
18,91%
8,89%
22,22%
DivDAX
Deutschland
172,19
171,7
0,49
0,29%
17:45:00
29.05.2017
1,89%
14,12%
4,57%
17,51%
HDAX
Deutschland
6789,79
6775,61
14,18
0,21%
17:45:00
29.05.2017
5,55%
19,85%
10,19%
22,72%
MDAX
Deutschland
25282,3
25208,33
73,97
0,29%
17:45:00
29.05.2017
7,11%
21,18%
12,84%
21,54%
SDAX
Deutschland
11138,89
11103
35,89
0,32%
17:45:00
29.05.2017
9,97%
23,49%
15,57%
19,76%
TecDAX
Deutschland
2275,91
2275,43
0,48
0,02%
17:45:00
29.05.2017
18,17%
32,79%
23,65%
34,52%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3185,91
3209,58
-23,67
-0,74%
17:33:01
29.05.2017
13,9%
27,65%
20%
40,2%
ATX five
Österreich
1661,42
1678,38
-16,96
-1,01%
17:33:07
29.05.2017
14,74%
28,21%
19,29%
38,61%
ATX Prime
Österreich
1602,44
1613,31
-10,87
-0,67%
17:36:47
29.05.2017
12,63%
26,52%
18,98%
37,1%
ATX NTR EUR
Österreich
4996,24
5035,63
-39,39
-0,78%
17:33:08
29.05.2017
15,01%
28,89%
21,17%
42,79%
ATX TR
Österreich
5667,13
5711,8
-44,67
-0,78%
17:33:08
29.05.2017
15,45%
29,38%
21,63%
43,57%
WBI Wiener Börse Index
Österreich
1244,36
1250,21
-5,85
-0,47%
17:36:47
29.05.2017
11,55%
26,61%
18,81%
37,55%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8647,49
8590,18
57,31
0,67%
17:00:01
26.05.2017
7,59%
26,54%
20,7%
36,16%
BUX
Ungarn
34138,11
34358,93
-220,82
-0,64%
17:25:01
29.05.2017
2,38%
14,49%
6,35%
26,02%
CECE EUR
-
1764,81
1774,48
-9,67
-0,54%
17:45:02
29.05.2017
5,79%
30,16%
18,78%
29,4%
DAXglobal Russia
Russland
489,9
497,43
-7,53
-1,51%
22:15:00
26.05.2017
-9,34%
-2,7%
-13,49%
18,69%
ISE 100
Türkei
97725,95
97533,28
192,67
0,2%
17:05:01
29.05.2017
9,41%
31,7%
25,69%
24,44%
PX
Tschechien
1016,24
1009,97
6,27
0,62%
16:45:01
26.05.2017
4,56%
15,57%
9,98%
13,84%
RTS
Russland
1085,75
1073,04
12,71
1,18%
17:50:00
29.05.2017
-2,13%
7,95%
-8,71%
17,31%
RTX USD
Russland
1467,68
1450,27
17,41
1,2%
17:51:21
29.05.2017
-2,46%
6,66%
-11,06%
16,7%
SAX
Slowakei
307,54
308,12
-0,58
-0,19%
17:08:24
29.05.2017
1,16%
0,83%
-3,46%
-4,07%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
659,5
658,5
1
0,15%
15:15:00
26.05.2017
7,68%
18,54%
12,33%
50,16%
WIG 20
Polen
2323,58
2326,28
-2,7
-0,12%
17:15:00
29.05.2017
3,09%
30,54%
18,75%
26,16%
Schweiz
SLI
Schweiz
1425,79
1425,91
-0,12
-0,01%
17:30:23
29.05.2017
4,07%
14,22%
8,37%
13,6%
SMI
Schweiz
9031,56
9042,03
-10,47
-0,12%
17:30:23
29.05.2017
4,6%
15,12%
8,6%
9,11%
SMIM
Schweiz
2366,77
2374,35
-7,59
-0,32%
17:30:23
29.05.2017
10,69%
21,26%
18,35%
21,84%
SPI
Schweiz
10269,4
10285,32
-15,92
-0,15%
17:30:23
29.05.2017
8,6%
19,48%
13,33%
14,84%
VSMI
Schweiz
11,87
12,04
-0,17
-1,37%
17:30:00
29.05.2017
-4,66%
-29,51%
-22,82%
-26%
Westeuropa
AEX
Niederlande
527,73
528,03
-0,3
-0,06%
18:05:01
29.05.2017
4,49%
16,63%
8,5%
16,81%
CAC 40
Frankreich
5332,47
5336,64
-4,17
-0,08%
18:05:01
29.05.2017
7,49%
17,16%
9,22%
17,73%
FTSE 100
Großbritannien
7547,63
7517,71
29,92
0,4%
17:35:29
26.05.2017
4,06%
11%
5,15%
20,46%
IBEX 35
Spanien
10904,2
10937,7
-33,5
-0,31%
17:38:00
26.05.2017
11,82%
25,81%
15,77%
19,6%
OMXS30
Schweden
1631,91
1635,77
-3,86
-0,24%
17:35:00
29.05.2017
2,55%
11,23%
6,88%
18,27%
USA
Dow Jones
USA
21080,28
21082,95
-2,67
-0,01%
22:44:10
26.05.2017
1,17%
10,38%
6,03%
18,24%
NASDAQ 100
USA
5788,36
5778,37
9,98
0,17%
23:16:03
26.05.2017
8,24%
19,18%
17,86%
28,98%
NASDAQ Comp.
USA
6210,19
6205,26
4,94
0,08%
23:16:03
26.05.2017
5,94%
15,67%
14,39%
26,69%
NYSE International 100
USA
5323,33
5337,9
-14,56
-0,27%
01:15:04
27.05.2017
3,88%
12,48%
8,41%
12,48%
NYSE US 100
USA
9328,58
9329,69
-1,11
-0,01%
01:15:04
27.05.2017
-1,96%
6,28%
2,74%
10,09%
S&P 500
USA
2415,82
2415,07
0,75
0,03%
22:44:10
26.05.2017
1,94%
9,72%
7%
15,58%
Afrika/Mittl. Osten
EGX30
Ägypten
13205,11
13094,42
110,69
0,85%
13:59:12
28.05.2017
10,62%
17,26%
7,44%
76,39%
KSE 100
Pakistan
52636,87
52869,01
-232,14
-0,44%
14:33:43
26.05.2017
8,45%
22,24%
9,11%
45,27%
NSE 20
Kenia
3442,38
3410,89
31,49
0,92%
13:54:50
26.05.2017
16,06%
5,71%
7,37%
-10,84%
TA-100
Israel
1296,77
1301,73
-4,96
-0,38%
15:24:14
28.05.2017
0,97%
2,33%
1,28%
4,22%
TEPIX
Iran
80713,2
80921,7
-208,5
-0,26%
08:02:13
28.05.2017
4,18%
0,87%
2,21%
5,66%
Amerika
BOVESPA
Brasilien
64145
63560
-755
-1,64%
23:32:21
26.05.2017
-3,63%
1,81%
3,46%
30,77%
BSX
Bermuda
1989,43
1989,44
-0,01
0%
22:25:39
26.05.2017
1,63%
12,63%
3,71%
72,26%
IGPA
Chile
18175,41
18194,02
-18,62
-0,1%
18:10:50
29.05.2017
9,28%
14,54%
15,71%
22,47%
IPC
Mexiko
49674,92
49410,92
264
0,53%
23:16:30
26.05.2017
4,91%
9,25%
8,71%
7,7%
Merval 25
Argentinien
24000,76
23502,69
498,07
2,12%
22:00:55
26.05.2017
14,93%
30,44%
27,17%
75,14%
S&P/TSX
Kanada
15430,79
15416,93
13,86
0,09%
18:16:01
29.05.2017
-1,08%
2,87%
0,18%
9,54%
Asien/Pazifik
Australia All Ordinaries
Australien
5747,7
5792,1
-44,4
-0,77%
08:11:35
29.05.2017
-0,06%
4,12%
-0,64%
5,01%
DAXglobal BRIC
-
618,67
617,76
0,91
0,15%
18:31:00
29.05.2017
-4,94%
5,04%
0,66%
22,45%
DBIX India Net
Indien
497,39
493,85
3,54
0,72%
22:15:00
26.05.2017
6,43%
18,12%
15,84%
20,13%
Hang Seng
Hong Kong
25701,63
25639,27
62,36
0,24%
10:08:54
29.05.2017
8,1%
13,04%
16,03%
24,59%
KOSPI
Korea, Republik
2355,3
2342,93
12,37
0,53%
11:01:19
26.05.2017
12,61%
19,07%
16,24%
19,73%
NIKKEI 225
Japan
19682,57
19686,84
-4,27
-0,02%
08:15:02
29.05.2017
1,49%
7,51%
0,45%
15,32%
SENSEX
Indien
31028,21
30750,03
278,18
0,9%
14:11:42
26.05.2017
7,95%
17,75%
16,67%
16,1%
Shanghai Composite
China
3110,06
3107,83
2,23
0,07%
09:29:16
26.05.2017
-3,67%
-5,09%
-0,82%
10,19%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.259.739,97 EUR
MDAX 360.029,64 EUR
EURO STOXX 50 3.147.247,45 EUR
Dow Jones 5.358.863,55 EUR
SMI 1.056.620,49 EUR
ATX 92.493,45 EUR