Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
833,99
816,23
17,76
2,18%
17:45:00
31.10.2014
1,16%
-2,49%
-0,87%
3,1%
DAX
Deutschland
9326,87
9114,84
212,03
2,33%
17:45:00
31.10.2014
1,27%
-2,4%
-0,78%
3,54%
DivDAX
Deutschland
144,18
140,54
3,64
2,59%
17:45:00
31.10.2014
0,99%
-3,28%
-1,7%
2,12%
HDAX
Deutschland
4855,7
4749,24
106,46
2,24%
17:45:00
31.10.2014
1,91%
-1,84%
-0,93%
3,34%
MDAX
Deutschland
16134,25
15855,09
279,16
1,76%
17:45:00
31.10.2014
3,32%
0,05%
-2,32%
0,8%
SDAX
Deutschland
6664,34
6571,38
92,96
1,41%
17:45:00
31.10.2014
-3,66%
-7,37%
-2,49%
-0,48%
TecDAX
Deutschland
1242,32
1228,15
14,17
1,15%
17:45:00
31.10.2014
4,55%
1,2%
6,49%
9,35%
VDAX
Deutschland
16,83
17,45
-0,62
-3,55%
17:45:00
31.10.2014
-3,99%
4,53%
14,8%
29,96%
Österreich
ATX
Österreich
2214,7
2192,29
22,41
1,02%
17:33:28
31.10.2014
-2,89%
-12,38%
-12,59%
-16,64%
ATX NTR EUR
Österreich
3305,82
3272,38
33,44
1,02%
17:33:28
31.10.2014
-2,78%
-10,88%
-10,94%
-15,06%
ATX Prime
Österreich
1108,85
1096,56
12,29
1,12%
17:36:26
31.10.2014
-3,03%
-11,86%
-11,53%
-15,03%
ATX TR
Österreich
3701,39
3663,94
37,45
1,02%
17:33:28
31.10.2014
-2,78%
-10,42%
-10,4%
-14,54%
ATX five
Österreich
1191,4
1178,86
12,54
1,06%
17:33:28
31.10.2014
-5%
-17,52%
-23,84%
-26,56%
WBI Wiener Börse Index
Österreich
865,01
856,54
8,47
0,99%
17:36:26
31.10.2014
-3,76%
-10,8%
-10,32%
-13,65%
Osteuropa
BELEX 15
-
699,98
702,01
-2,03
-0,29%
12:01:00
30.10.2014
16,67%
20,78%
25,58%
34,02%
BET
Rumänien
7034,9
6985,47
49,43
0,71%
16:50:00
31.10.2014
1,37%
9,37%
8,47%
14,96%
BUX
Ungarn
17320,32
17146,97
173,35
1,01%
17:25:00
31.10.2014
-2,15%
-0,31%
-6,64%
-9,55%
CECE EUR
-
1697,68
1683,53
14,15
0,84%
17:45:00
31.10.2014
3,31%
-0,57%
-0,9%
-5,41%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
80579,66
79898,62
681,04
0,85%
16:40:02
31.10.2014
-1,84%
7,21%
20,29%
5,33%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1091,44
1098,68
-7,24
-0,66%
16:50:06
31.10.2014
-10%
-5,01%
-21,38%
-26,01%
RTX USD
Russland
1549,28
1561,15
-11,87
-0,76%
17:45:21
31.10.2014
-8,01%
-2,77%
-19,73%
-25,35%
SAX
Slowakei
215,07
214,8
0,27
0,13%
17:01:00
31.10.2014
1,8%
3,52%
10,21%
11,98%
SBI TOP
Slowenien
811,12
809,55
1,57
0,19%
13:45:00
30.10.2014
1,41%
9,03%
23,22%
30,41%
SOFIX
Bulgarien
520,31
518,32
1,99
0,38%
15:15:00
31.10.2014
-4,39%
-13,71%
5,39%
14,59%
WIG 20
Polen
2463,68
2441,71
21,97
0,9%
17:15:00
31.10.2014
5,2%
1,3%
1,36%
-3,31%
Schweiz
SLI
Schweiz
1309,76
1292,82
16,94
1,31%
17:31:40
31.10.2014
4,12%
1,23%
3,49%
4,62%
SMI
Schweiz
8837,78
8719,03
118,75
1,36%
17:31:40
31.10.2014
6,43%
4,68%
6,86%
7,49%
SMIM
Schweiz
1709,57
1699,3
10,27
0,6%
17:31:40
31.10.2014
2,04%
1,49%
6,58%
11,4%
SPI
Schweiz
8691,83
8583,66
108,17
1,26%
17:31:40
31.10.2014
5,73%
4,52%
10,01%
11,2%
VSMI
Schweiz
15,28
15,27
0,01
0,05%
17:30:00
31.10.2014
2,48%
21,95%
9,93%
19,56%
Westeuropa
AEX
Niederlande
410,4
403,7
6,7
1,66%
21:58:27
31.10.2014
3,34%
3,77%
2,43%
4,96%
CAC 40
Frankreich
4233,09
4141,24
91,85
2,22%
18:05:00
31.10.2014
0,72%
-5,05%
0,14%
-0,94%
FTSE 100
Großbritannien
6546,47
6463,55
82,92
1,28%
17:35:29
31.10.2014
-1,99%
-3,85%
-2,55%
-2,8%
IBEX 35
Spanien
10263,7
10247,8
15,9
0,16%
17:38:00
30.10.2014
-2,38%
-2,01%
5,16%
4,32%
OMXS30
Schweden
1412,84
1397,18
15,66
1,12%
13:00:11
31.10.2014
3,78%
3,87%
6,68%
10,51%
USA
Dow Jones
USA
17390,52
17195,42
195,1
1,13%
21:32:07
31.10.2014
5,44%
5,02%
5,77%
11,37%
NASDAQ 100
USA
4158,21
4100,64
57,57
1,4%
22:16:01
31.10.2014
7,18%
15,69%
16,69%
23,03%
NASDAQ Comp.
USA
4630,74
4566,14
64,6
1,41%
22:15:59
31.10.2014
6,39%
12,19%
11,77%
18,07%
NYSE International 100
USA
5517,87
5501,2
16,67
0,3%
01:24:59
31.10.2014
-5,56%
-5,19%
-1,95%
-1,29%
NYSE US 100
USA
8286,93
8217,29
69,64
0,85%
01:24:59
31.10.2014
2,89%
3,34%
5,88%
9,98%
S&P 500
USA
2018,05
1994,65
23,4
1,17%
21:32:10
31.10.2014
4,83%
7,13%
10,16%
14,56%
Afrika/Mittl. Osten
EGX30
Ägypten
9115,63
8952,25
163,38
1,83%
13:59:59
30.10.2014
3,56%
9,72%
33,83%
47,34%
KSE 100
Pakistan
30204,09
30113,24
90,85
0,3%
13:37:49
30.10.2014
1,88%
4,44%
16,34%
31,26%
NSE 20
Kenia
5233,42
5221,44
11,98
0,23%
12:48:52
30.10.2014
5,89%
5,51%
6,57%
4,88%
TA-100
Israel
1276,87
1284,87
-8
-0,62%
16:24:43
30.10.2014
2,43%
1,99%
5,91%
9,25%
TEPIX
Iran
75329,5
75329,5
0
0%
23:31:06
28.10.2014
0,65%
-3,35%
-
-
Amerika
BOVESPA
Brasilien
54628,6
52336,83
2291,77
4,38%
20:17:32
31.10.2014
-2,28%
3,11%
8,52%
1,14%
BSX
Bermuda
1378,7
1378,7
0
0%
21:27:59
31.10.2014
-0,53%
-2,84%
14,79%
17,66%
IGPA
Chile
15206,4
15071,9
134,5
0,89%
20:17:09
30.10.2014
-1,34%
-3,67%
0,79%
-5,28%
IPC
Mexiko
45027,52
44599,27
428,25
0,96%
21:06:28
31.10.2014
2,37%
9,91%
6,73%
9,61%
Merval 25
Argentinien
10753,62
10436,18
317,44
3,04%
21:00:48
30.10.2014
28,5%
55,91%
102,12%
108,76%
S&P/TSX
Kanada
14458,69
14527,57
-68,88
-0,47%
21:49:00
30.10.2014
-4,97%
-1,4%
6,36%
8,41%
Asien/Pazifik
Australia All Ordinaries
Australien
5505
5457,1
47,9
0,88%
06:10:37
31.10.2014
-0,77%
1,37%
2,52%
1,82%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23998,06
23702,04
296,02
1,25%
09:01:22
31.10.2014
-2,18%
7,8%
2,82%
3,22%
KOSPI
Korea, Republik
1964,43
1958,93
5,5
0,28%
10:02:49
31.10.2014
-5,24%
0,25%
-0,14%
-3,68%
NIKKEI 225
Japan
16413,76
15658,2
755,56
4,83%
07:28:02
31.10.2014
5,74%
13,31%
3,17%
15,58%
SENSEX
Indien
27346,33
27098,17
248,16
0,92%
13:29:57
30.10.2014
7,32%
22,06%
30,92%
29,01%
Shanghai Composite
China
2391,08
2373,03
18,05
0,76%
08:29:35
30.10.2014
9,42%
17,94%
13,35%
11,24%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 991.848,12 EUR
MDAX 244.544,25 EUR
EURO STOXX 50 2.530.340,32 EUR
Dow Jones 3.954.754,69 EUR
SMI 973.777,04 EUR
ATX 65.269,71 EUR