Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
886,86
876,79
10,07
1,15%
14:00:00
22.12.2014
2,24%
-0,22%
5,42%
4,64%
DAX
Deutschland
9910,33
9786,96
123,37
1,26%
14:00:51
22.12.2014
1,65%
-0,11%
5,43%
4,44%
DivDAX
Deutschland
153,59
151,59
2
1,32%
14:00:45
22.12.2014
1,63%
-0,59%
4,71%
3,38%
HDAX
Deutschland
5138,49
5080,68
57,81
1,14%
14:00:00
22.12.2014
1,97%
-0,12%
4,84%
4,1%
MDAX
Deutschland
16909,08
16769,45
139,63
0,83%
14:00:52
22.12.2014
4,28%
0,37%
2,37%
2,53%
SDAX
Deutschland
7121,43
7082,45
38,98
0,55%
14:00:00
22.12.2014
1,6%
-4,18%
4,2%
4,83%
TecDAX
Deutschland
1374,15
1360,34
13,81
1,02%
14:00:51
22.12.2014
9,88%
3,91%
17,79%
18,04%
VDAX
Deutschland
18,33
18,33
0
0%
17:45:00
19.12.2014
36,59%
47,94%
25,03%
50,37%
Österreich
ATX
Österreich
2162,03
2122,03
40
1,88%
14:00:50
22.12.2014
-5,66%
-14,59%
-14,67%
-14,52%
ATX NTR EUR
Österreich
3227,21
3167,5
59,71
1,89%
14:00:55
22.12.2014
-5,55%
-14,28%
-13,05%
-12,9%
ATX Prime
Österreich
1087,69
1070,27
17,42
1,63%
14:00:50
22.12.2014
-5,55%
-13,95%
-13,21%
-12,9%
ATX TR
Österreich
3613,37
3546,52
66,85
1,88%
14:00:55
22.12.2014
-5,55%
-14,21%
-12,53%
-12,37%
ATX five
Österreich
1143,75
1120,67
23,08
2,06%
14:00:48
22.12.2014
-8,32%
-22,22%
-26,89%
-26,91%
WBI Wiener Börse Index
Österreich
835,19
830,05
5,14
0,62%
17:37:05
19.12.2014
-7,58%
-14,85%
-13,41%
-13,02%
Osteuropa
BELEX 15
-
653,31
649,63
3,68
0,57%
12:01:00
19.12.2014
1,72%
13,67%
17,21%
18,16%
BET
Rumänien
6894,42
6823,58
70,84
1,04%
13:55:49
22.12.2014
-4,74%
1,98%
6,31%
7,45%
BUX
Ungarn
16477,71
16382,7
95,01
0,58%
14:15:50
22.12.2014
-11,04%
-13,6%
-11,18%
-10,13%
CECE EUR
-
1602,3
1598,82
3,48
0,22%
14:00:57
22.12.2014
-8,87%
-8,56%
-6,47%
-5,92%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
84801,27
83573,55
1227,72
1,47%
14:00:51
22.12.2014
10,32%
6,9%
26,6%
24,55%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
837,5
768,06
69,44
9,04%
14:15:53
22.12.2014
-27,25%
-38,83%
-39,67%
-42,36%
RTX USD
Russland
1180,86
1087,87
92,99
8,55%
14:00:51
22.12.2014
-26,9%
-38%
-38,82%
-41,57%
SAX
Slowakei
217,99
219,17
-1,18
-0,54%
13:57:55
22.12.2014
3,61%
5,18%
11,71%
12,24%
SBI TOP
Slowenien
776,18
767,31
8,87
1,16%
13:45:00
22.12.2014
-7,52%
-0,41%
17,91%
21,63%
SOFIX
Bulgarien
522,28
516,7
5,58
1,08%
14:15:00
22.12.2014
-4,04%
-5,78%
5,79%
6,29%
WIG 20
Polen
2315,65
2310,88
4,77
0,21%
14:00:46
22.12.2014
-7,96%
-6,47%
-4,73%
-4,08%
Schweiz
SLI
Schweiz
1339,05
1329,52
9,53
0,72%
14:00:49
22.12.2014
2,18%
1,74%
5,8%
7,72%
SMI
Schweiz
9051,61
8976,24
75,37
0,84%
14:00:43
22.12.2014
2,65%
4,71%
9,45%
11,65%
SMIM
Schweiz
1751,44
1746,04
5,4
0,31%
14:00:41
22.12.2014
-0,01%
2,45%
9,19%
10,99%
SPI
Schweiz
8909,1
8843,34
65,76
0,74%
13:59:59
22.12.2014
2,37%
4,31%
12,76%
14,96%
VSMI
Schweiz
15,43
16,1
-0,67
-4,17%
14:00:50
22.12.2014
36,43%
44,48%
11,01%
22,95%
Westeuropa
AEX
Niederlande
422,85
415,4
7,45
1,79%
13:41:34
22.12.2014
0,36%
1,49%
5,54%
7%
CAC 40
Frankreich
4275,69
4241,65
34,04
0,8%
14:00:45
22.12.2014
-3,76%
-5,31%
1,15%
1,43%
FTSE 100
Großbritannien
6610,16
6545,27
64,89
0,99%
14:00:50
22.12.2014
-2,41%
-2,8%
-1,6%
-1,02%
IBEX 35
Spanien
10363,6
10391,3
-27,7
-0,27%
17:38:01
19.12.2014
-5,34%
-6,79%
6,18%
6,2%
OMXS30
Schweden
1464
1452,36
11,64
0,8%
14:00:50
22.12.2014
3,22%
4,87%
10,54%
10,86%
USA
Dow Jones
USA
17804,8
17778,15
26,65
0,15%
22:39:04
19.12.2014
3,68%
5,12%
8,29%
9,27%
NASDAQ 100
USA
4281,78
4267,77
14,01
0,33%
23:16:02
19.12.2014
5,43%
12,52%
20,15%
19,96%
NASDAQ Comp.
USA
4765,38
4748,4
16,98
0,36%
23:16:00
19.12.2014
5,25%
9,08%
15,02%
14,86%
NYSE International 100
USA
5381,01
5350,62
30,39
0,57%
02:24:53
20.12.2014
-7,74%
-10,08%
-4,38%
-4%
NYSE US 100
USA
8565,92
8529,04
36,88
0,43%
02:24:53
20.12.2014
2,73%
3,39%
9,45%
10,03%
S&P 500
USA
2070,65
2061,23
9,42
0,46%
22:39:03
19.12.2014
3,83%
5,5%
13,03%
13,27%
Afrika/Mittl. Osten
EGX30
Ägypten
8690,43
8399,89
290,54
3,46%
13:59:54
21.12.2014
-10,67%
4,51%
27,59%
29,01%
KSE 100
Pakistan
31011,15
30827,45
183,7
0,6%
13:32:00
19.12.2014
3,39%
6,94%
19,45%
22,01%
NSE 20
Kenia
4910,1
4957,52
-47,42
-0,96%
12:19:48
19.12.2014
-9,18%
1,38%
-0,01%
1,2%
TA-100
Israel
1316,89
1311,06
5,83
0,44%
15:24:11
21.12.2014
0,9%
3,88%
9,23%
8,96%
TEPIX
Iran
75946,5
69494,8
6451,7
9,28%
08:02:57
20.12.2014
0,82%
0,82%
-
-
Amerika
BOVESPA
Brasilien
49635,94
49650,98
-15,04
-0,03%
14:00:30
22.12.2014
-12,64%
-8,44%
-1,4%
-3,35%
BSX
Bermuda
1355,62
1356,02
-0,4
-0,03%
22:27:22
19.12.2014
-2,53%
-2,75%
12,87%
12,69%
IGPA
Chile
15018,74
15018,74
0
0%
13:00:07
22.12.2014
-4,38%
-2,15%
-0,46%
0,04%
IPC
Mexiko
42529,89
42475,67
54,22
0,13%
22:06:27
19.12.2014
-6,12%
-0,9%
0,81%
0,05%
Merval 25
Argentinien
8232,06
8096,37
135,69
1,68%
21:01:16
19.12.2014
-32,33%
2,24%
54,73%
53,97%
S&P/TSX
Kanada
14468,26
14346,75
121,51
0,85%
22:41:00
19.12.2014
-4,37%
-4,22%
6,43%
7,59%
Asien/Pazifik
Australia All Ordinaries
Australien
5414,1
5312,7
101,4
1,91%
06:11:06
22.12.2014
0,86%
-0,34%
0,82%
2,32%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23408,57
23116,63
291,94
1,26%
09:01:24
22.12.2014
-2,28%
2,65%
0,29%
2,12%
KOSPI
Korea, Republik
1943,12
1929,98
13,14
0,68%
10:03:39
22.12.2014
-4,71%
-1,61%
-1,22%
-2,69%
NIKKEI 225
Japan
17635,14
17621,4
13,74
0,08%
07:30:58
22.12.2014
8,82%
14,74%
10,85%
10,99%
SENSEX
Indien
27371,84
27126,57
245,27
0,9%
13:30:00
19.12.2014
0,61%
9,35%
31,04%
29,72%
Shanghai Composite
China
3108,6
3057,52
51,08
1,67%
08:29:35
19.12.2014
35,75%
53,56%
47,37%
48,76%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.044.065,48 EUR
MDAX 244.865,18 EUR
EURO STOXX 50 2.575.781,22 EUR
Dow Jones 4.103.296,06 EUR
SMI 989.891,39 EUR
ATX 63.523,69 EUR