Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
944,28
949,34
-5,06
-0,53%
17:45:00
31.05.2016
5,83%
-7,41%
0,31%
-8,31%
DAX
Deutschland
10262,74
10333,23
-70,49
-0,68%
17:45:00
31.05.2016
5,61%
-8,87%
-0,2%
-10,26%
DivDAX
Deutschland
145,27
146,53
-1,26
-0,86%
17:45:00
31.05.2016
5,15%
-8,7%
0,38%
-13,18%
HDAX
Deutschland
5500,56
5532,61
-32,05
-0,58%
17:45:00
31.05.2016
5,13%
-8,27%
-0,24%
-8,48%
MDAX
Deutschland
20762,38
20801,13
-38,75
-0,19%
17:45:00
31.05.2016
4,78%
-3,15%
2,5%
0,66%
SDAX
Deutschland
9367,42
9300,65
66,77
0,72%
17:45:00
31.05.2016
10,17%
3,5%
4,8%
6,49%
TecDAX
Deutschland
1688,11
1691,83
-3,72
-0,22%
17:45:00
31.05.2016
2,46%
-8,45%
-5,88%
-0,56%
VDAX
Deutschland
20,11
19,23
0,88
4,58%
17:45:00
31.05.2016
-19,5%
-3,73%
-20,2%
-14,57%
Österreich
ATX
Österreich
2260,83
2272,44
-11,61
-0,51%
17:33:30
31.05.2016
3,14%
-9,62%
-3,73%
-11,49%
ATX five
Österreich
1194,85
1198,61
-3,76
-0,31%
17:33:28
31.05.2016
1,96%
-11,83%
-4,8%
-12,46%
ATX Prime
Österreich
1162,32
1168,77
-6,45
-0,55%
17:34:28
31.05.2016
3,27%
-8,46%
-3,39%
-9,91%
ATX NTR EUR
Österreich
3481,06
3498,94
-17,88
-0,51%
17:33:30
31.05.2016
4,78%
-8,2%
-2,2%
-9,58%
ATX TR
Österreich
3927,21
3947,38
-20,17
-0,51%
17:33:30
31.05.2016
5,11%
-7,9%
-1,89%
-9,16%
WBI Wiener Börse Index
Österreich
900,91
904,68
-3,77
-0,42%
17:34:28
31.05.2016
4,44%
-6,41%
-1,87%
-8,07%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
6360,32
6350,9
9,42
0,15%
17:00:02
31.05.2016
-2,27%
-9,01%
-7,9%
-15,68%
BUX
Ungarn
26521,19
27089,72
-568,53
-2,1%
17:25:01
31.05.2016
12,04%
11,22%
12,22%
18,86%
CECE EUR
-
1343,38
1363,79
-20,41
-1,5%
17:45:01
31.05.2016
0,77%
-5,91%
-0,56%
-24,03%
DAXglobal Russia
Russland
411,61
414,15
-2,54
-0,61%
22:15:00
31.05.2016
11,27%
1,5%
17,96%
-4,92%
ISE 100
Türkei
77803,41
78535,24
-731,83
-0,93%
16:35:17
31.05.2016
2,43%
1,33%
10,33%
-3,26%
PX
Tschechien
892,68
890,47
2,21
0,25%
16:45:01
30.05.2016
2,38%
-7,88%
-4,85%
-13,17%
RTS
Russland
904,33
925,51
-21,18
-2,29%
17:50:41
31.05.2016
15%
7,77%
20,69%
-5,19%
RTX USD
Russland
1227,16
1257,6
-30,44
-2,42%
17:51:20
31.05.2016
14,52%
6,64%
21,58%
-7,75%
SAX
Slowakei
318,95
320,6
-1,65
-0,51%
15:25:20
31.05.2016
0,36%
5,16%
10,11%
26,9%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
441,06
439,19
1,87
0,43%
15:15:00
30.05.2016
-1,97%
0,96%
-3,53%
-9,25%
WIG 20
Polen
1808,24
1841,79
-33,55
-1,82%
17:15:00
31.05.2016
-0,92%
-6,01%
0,21%
-25,8%
Schweiz
SLI
Schweiz
1247,55
1255,11
-7,56
-0,6%
17:30:29
31.05.2016
2,76%
-8,04%
-4,18%
-9,74%
SMI
Schweiz
8216,42
8277,83
-61,41
-0,74%
17:30:29
31.05.2016
3,19%
-8,64%
-5,08%
-11,34%
SMIM
Schweiz
1937,63
1942,54
-4,92
-0,25%
17:30:29
31.05.2016
3,8%
1,4%
3,79%
7,53%
SPI
Schweiz
8887,41
8942,47
-55,06
-0,62%
17:30:29
31.05.2016
6,13%
-3,83%
-0,47%
-5,55%
VSMI
Schweiz
17,48
16,04
1,43
8,94%
17:30:00
31.05.2016
-24,07%
-11,13%
-18,16%
9,05%
Westeuropa
AEX
Niederlande
447,87
451,79
-3,92
-0,87%
18:05:01
31.05.2016
2,53%
-4,16%
3,75%
-9,02%
CAC 40
Frankreich
4505,62
4529,4
-23,78
-0,53%
18:05:01
31.05.2016
2,24%
-8,32%
-0,37%
-10,34%
FTSE 100
Großbritannien
6230,79
6270,79
-40
-0,64%
17:35:29
31.05.2016
1,27%
-2,58%
2,25%
-10,39%
IBEX 35
Spanien
9116,9
9107,3
9,6
0,11%
17:38:01
30.05.2016
5,88%
-12,16%
-2,11%
-18,88%
OMXS30
Schweden
1369,48
1379,8
-10,33
-0,75%
17:35:01
31.05.2016
-1,58%
-10,52%
-1,79%
-16,98%
USA
Dow Jones
USA
17787,2
17873,22
-86,02
-0,48%
22:49:26
31.05.2016
5,47%
-0,57%
3,72%
-1,4%
NASDAQ 100
USA
4523,89
4512,54
11,35
0,25%
23:16:05
31.05.2016
4,39%
-4,08%
0,58%
0,05%
NASDAQ Comp.
USA
4948,05
4933,5
14,55
0,29%
23:16:05
31.05.2016
5,51%
-4,04%
0,92%
-2,65%
NYSE International 100
USA
4732,62
4767,44
-34,82
-0,73%
01:15:08
01.06.2016
6,25%
-5,55%
0,24%
-14,25%
NYSE US 100
USA
8473,85
8503,74
-29,89
-0,35%
01:15:08
01.06.2016
5,67%
0,18%
4,31%
-1,76%
S&P 500
USA
2096,96
2099,06
-2,1
-0,1%
22:49:26
31.05.2016
6%
-0,14%
4,19%
-0,7%
Afrika/Mittl. Osten
EGX30
Ägypten
7452,88
7486,13
-33,25
-0,44%
14:59:49
30.05.2016
21,87%
16%
5,13%
-14,78%
KSE 100
Pakistan
36061,56
36234,69
-173,13
-0,48%
14:12:13
31.05.2016
14,45%
13,73%
9,25%
7,44%
NSE 20
Kenia
3860,94
3867,5
-6,56
-0,17%
14:16:08
30.05.2016
-0,59%
-2,95%
-3,65%
-19,84%
TA-100
Israel
1254,63
1244,26
10,37
0,83%
16:24:56
30.05.2016
0,88%
-7,42%
-5,55%
-14,52%
TEPIX
Iran
76144,2
76431,5
-287,3
-0,38%
22:16:16
30.05.2016
-1,94%
21,73%
23,41%
20,43%
Amerika
BOVESPA
Brasilien
48471,71
48964,34
-492,63
-1,01%
22:20:00
31.05.2016
9,86%
7,6%
15,02%
-8,6%
BSX
Bermuda
1170,2
1163,2
7
0,6%
22:40:40
31.05.2016
-2,25%
-9,63%
-10,26%
-2,74%
IGPA
Chile
14792,97
14841,17
-48,21
-0,32%
23:35:12
31.05.2016
3,27%
5,39%
5,79%
-3,72%
IPC
Mexiko
45459,45
46017,21
-557,76
-1,21%
22:06:38
31.05.2016
2,82%
3,35%
7,94%
1,56%
Merval 25
Argentinien
13703,37
13664,86
38,51
0,28%
22:05:13
30.05.2016
-2,84%
1,91%
12,33%
23,87%
S&P/TSX
Kanada
14086,67
14105,23
-18,56
-0,13%
22:30:00
30.05.2016
8,51%
3,3%
8,97%
-6,55%
Asien/Pazifik
Australia All Ordinaries
Australien
5394,1
5447,8
-53,7
-0,99%
02:48:05
01.06.2016
8,11%
1,53%
1,34%
-5,93%
DAXglobal BRIC
-
504,13
505,26
-1,13
-0,22%
22:15:00
31.05.2016
9,77%
-2,73%
7,03%
-16,67%
DBIX India Net
Indien
423,83
421,23
2,6
0,62%
22:15:00
31.05.2016
11,6%
-3,36%
3,78%
-7,25%
Hang Seng
Hong Kong
20815,09
20629,39
185,7
0,9%
10:01:22
31.05.2016
7,25%
-7%
-2,4%
-24,58%
KOSPI
Korea, Republik
1983,4
1967,13
16,27
0,83%
11:03:19
31.05.2016
1,85%
-2%
3,37%
-5,66%
NIKKEI 225
Japan
17079,91
17234,98
-155,07
-0,9%
02:29:00
01.06.2016
6,18%
-14,65%
-7,43%
-16,97%
SENSEX
Indien
26667,96
26725,6
-57,64
-0,22%
14:30:00
31.05.2016
12,15%
1,91%
4,08%
-4,24%
Shanghai Composite
China
2916,62
2822,45
94,17
3,34%
09:29:16
31.05.2016
6,71%
-15,61%
-11,52%
-39,6%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.061.934,55 EUR
MDAX 278.796,91 EUR
EURO STOXX 50 2.676.528,24 EUR
Dow Jones 4.809.583,84 EUR
SMI 1.002.641,35 EUR
ATX 61.529,46 EUR