Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
940,64
917,12
23,52
2,56%
17:45:00
03.09.2015
-8,45%
-7,06%
7,3%
9,44%
DAX
Deutschland
10317,84
10048,05
269,79
2,69%
17:45:00
03.09.2015
-9,65%
-8,53%
5,66%
7,18%
DivDAX
Deutschland
151,02
147,09
3,93
2,67%
17:45:00
03.09.2015
-9,77%
-12,91%
0,07%
1,43%
HDAX
Deutschland
5500,53
5360,41
140,12
2,61%
17:45:00
03.09.2015
-8,25%
-6,57%
8,26%
10,35%
MDAX
Deutschland
19780,21
19369,99
410,22
2,12%
17:45:00
03.09.2015
-3,22%
-0,52%
16,68%
21,79%
SDAX
Deutschland
8738,98
8572,14
166,84
1,95%
17:45:00
03.09.2015
-1,06%
8,25%
20,52%
24,03%
TecDAX
Deutschland
1718,22
1676,67
41,55
2,48%
17:45:00
03.09.2015
0,85%
9,61%
24,32%
36,27%
VDAX
Deutschland
25,88
28,96
-3,08
-10,64%
17:45:00
03.09.2015
12,38%
62,87%
32,85%
72,3%
Österreich
ATX
Österreich
2303,67
2261,82
41,85
1,85%
17:33:29
03.09.2015
-11,82%
-6,97%
5,14%
-0,92%
ATX five
Österreich
1230,48
1206,07
24,41
2,02%
17:33:29
03.09.2015
-12,75%
-4,2%
6,21%
-3,83%
ATX Prime
Österreich
1170,58
1152,12
18,46
1,6%
17:34:30
03.09.2015
-11,06%
-6,19%
6,15%
0,36%
ATX NTR EUR
Österreich
3487,39
3424,04
63,35
1,85%
17:33:29
03.09.2015
-11,52%
-5,65%
6,63%
0,61%
ATX TR
Österreich
3921,89
3850,65
71,24
1,85%
17:33:29
03.09.2015
-11,42%
-5,24%
7,1%
1,05%
WBI Wiener Börse Index
Österreich
897,17
884,53
12,64
1,43%
17:34:30
03.09.2015
-10,04%
-6,24%
4,73%
-1,71%
Osteuropa
BELEX 15
-
639,97
636,3
3,67
0,58%
11:01:00
02.09.2015
-9,18%
-3,69%
-4,12%
0,95%
BET
Rumänien
7083,53
7009,14
74,39
1,06%
17:20:00
03.09.2015
-6,04%
-1,48%
1,62%
-0,62%
BUX
Ungarn
21584,76
21173,05
411,71
1,94%
17:25:01
03.09.2015
-3,6%
21,2%
31,5%
17,21%
CECE EUR
-
1570,11
1525
45,11
2,96%
17:45:03
03.09.2015
-8,84%
-5,78%
-1,59%
-10,34%
DAXglobal Russia
Russland
374,61
363,78
10,83
2,98%
22:15:00
03.09.2015
-10,41%
-7,22%
23,76%
-18,2%
ISE 100
Türkei
74004,13
73656,12
348,01
0,47%
16:40:02
03.09.2015
-11,26%
-12,22%
-13,4%
-8,97%
PX
Tschechien
1001,86
997,03
4,83
0,48%
16:45:01
02.09.2015
-1,52%
-1,52%
4,13%
1,09%
RTS
Russland
805,23
789,39
15,84
2,01%
17:50:06
03.09.2015
-15%
-12,19%
5,77%
-35,02%
RTX USD
Russland
1126,88
1087,98
38,9
3,58%
17:51:21
03.09.2015
-14,91%
-12,22%
6,3%
-34,73%
SAX
Slowakei
263,09
257,04
6,05
2,35%
17:00:59
03.09.2015
6,15%
1,1%
18,34%
26,83%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
453,79
455,25
-1,46
-0,32%
15:15:00
03.09.2015
-7,47%
-6,25%
-12,7%
-18,97%
WIG 20
Polen
2155,07
2107,58
47,49
2,25%
17:15:00
03.09.2015
-9,79%
-7,23%
-6,68%
-14,28%
Schweiz
SLI
Schweiz
1303,82
1281,05
22,77
1,78%
17:31:54
03.09.2015
-5,91%
-1,58%
-1,05%
-1,25%
SMI
Schweiz
8775,64
8626,34
149,3
1,73%
17:31:54
03.09.2015
-5,16%
-2%
-1,83%
-0,32%
SMIM
Schweiz
1744,29
1717,28
27,01
1,57%
17:31:54
03.09.2015
-3,07%
-3,25%
0,1%
-0,84%
SPI
Schweiz
8937,4
8792,36
145,04
1,65%
17:31:54
03.09.2015
-4,91%
0,19%
1,37%
2,81%
VSMI
Schweiz
25,16
28,02
-2,86
-10,19%
17:30:00
03.09.2015
56,47%
63,91%
34,12%
113,22%
Westeuropa
AEX
Niederlande
444,55
433,56
10,99
2,53%
18:05:01
03.09.2015
-8,86%
-7,4%
5,27%
6,61%
CAC 40
Frankreich
4653,79
4554,92
98,87
2,17%
18:05:00
03.09.2015
-7,56%
-4,42%
9,44%
5,24%
FTSE 100
Großbritannien
6194,1
6083,31
110,79
1,82%
17:35:29
03.09.2015
-10,88%
-10,09%
-5,4%
-9,89%
IBEX 35
Spanien
9938,3
9992,8
-54,5
-0,55%
17:38:01
02.09.2015
-11,8%
-9,77%
-3,99%
-8,71%
OMXS30
Schweden
1500,21
1471,51
28,7
1,95%
17:35:02
03.09.2015
-8,62%
-9,73%
2,49%
7,27%
USA
Dow Jones
USA
16374,76
16351,38
23,38
0,14%
22:35:15
03.09.2015
-9,41%
-10,05%
-8,18%
-4,12%
NASDAQ 100
USA
4234,65
4256,23
-21,58
-0,51%
23:00:08
03.09.2015
-6,31%
-5,03%
0,1%
4,02%
NASDAQ Comp.
USA
4733,5
4749,98
-16,48
-0,35%
23:00:08
03.09.2015
-7,17%
-4,95%
0,14%
3,52%
NYSE International 100
USA
4893,06
4830,74
62,32
1,29%
02:24:49
03.09.2015
-12,19%
-11,09%
-7,74%
-18,3%
NYSE US 100
USA
7907,63
7784,95
122,68
1,58%
02:24:49
03.09.2015
-8,56%
-8,2%
-7,23%
-5,02%
S&P 500
USA
1948,86
1913,85
35,01
1,83%
22:36:25
02.09.2015
-7,81%
-7,54%
-5,31%
-2,59%
Afrika/Mittl. Osten
EGX30
Ägypten
7150,47
7203,86
-53,39
-0,74%
14:59:53
02.09.2015
-19,71%
-24,54%
-20,04%
-25,73%
KSE 100
Pakistan
34397,33
34309,76
87,57
0,26%
14:29:42
03.09.2015
1,44%
3,64%
5,09%
16,22%
NSE 20
Kenia
4127,08
4153,21
-26,13
-0,63%
14:19:43
02.09.2015
-13,85%
-24,61%
-19,35%
-20,07%
TA-100
Israel
1392,29
1370,92
21,37
1,56%
16:24:26
02.09.2015
-5,48%
2,73%
8,39%
8,36%
TEPIX
Iran
64276,2
64251
25,2
0,04%
08:00:22
02.09.2015
1,55%
0,44%
-15,37%
-14,67%
Amerika
BOVESPA
Brasilien
47365,87
46463,96
901,91
1,94%
22:20:00
03.09.2015
-11,5%
-7,68%
-2,36%
-23,4%
BSX
Bermuda
1209,18
1209,18
0
0%
22:26:49
03.09.2015
0,44%
-12,18%
-10,94%
-13,07%
IGPA
Chile
14704,88
14556,38
148,5
1,02%
21:14:00
03.09.2015
-4,08%
-4,93%
-2,97%
-8,16%
IPC
Mexiko
42969,93
42911,51
58,42
0,14%
22:06:29
02.09.2015
-3,94%
-1,45%
2,03%
-6,69%
Merval 25
Argentinien
11061,2
11010,85
50,35
0,46%
22:00:48
02.09.2015
-3,9%
10,07%
24,19%
5,87%
S&P/TSX
Kanada
13545,25
13481,9
63,35
0,47%
22:51:00
02.09.2015
-10,62%
-10,5%
-8,19%
-13,49%
Asien/Pazifik
Australia All Ordinaries
Australien
5048,7
5119,4
-70,7
-1,38%
08:37:06
03.09.2015
-9,66%
-14,47%
-6,76%
-10,72%
DAXglobal BRIC
-
493
481,13
11,87
2,47%
22:15:00
03.09.2015
-15,53%
-14,62%
-0,28%
-11,28%
DBIX India
Indien
409,78
399,89
9,89
2,47%
22:15:00
03.09.2015
-4,17%
-15,85%
-0,08%
6,57%
Hang Seng
Hong Kong
20934,94
21185,43
-250,49
-1,18%
10:01:24
02.09.2015
-24,31%
-15,25%
-12,25%
-17,31%
KOSPI
Korea, Republik
1915,53
1915,22
0,31
0,02%
11:03:19
03.09.2015
-7,16%
-4,29%
-0,57%
-6,61%
NIKKEI 225
Japan
18182,39
18095,4
86,99
0,48%
08:28:01
03.09.2015
-11,19%
-3,36%
4,44%
15,6%
SENSEX
Indien
25764,78
25453,56
311,22
1,22%
14:30:00
03.09.2015
-4%
-12,94%
-7,61%
-5,07%
Shanghai Composite
China
3160,17
3166,62
-6,46
-0,2%
09:29:34
02.09.2015
-35,64%
-3,15%
-5,68%
38,08%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 64.760,69 EUR
DAX 1.045.609,66 EUR
Dow Jones 4.394.049,67 EUR
EURO STOXX 50 2.657.952,02 EUR
MDAX 281.085,66 EUR
SMI 1.061.857,30 EUR