Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
871,08
850,67
20,41
2,4%
17:45:00
21.11.2014
2,41%
-0,35%
3,54%
4,57%
DAX
Deutschland
9732,55
9483,97
248,58
2,62%
17:45:00
21.11.2014
2,34%
-0,36%
3,54%
4,65%
DivDAX
Deutschland
149,96
145,85
4,11
2,82%
17:45:00
21.11.2014
1,96%
-1,08%
2,24%
3,28%
HDAX
Deutschland
5068,97
4946,99
121,98
2,47%
17:45:00
21.11.2014
2,87%
0,09%
3,42%
4,8%
MDAX
Deutschland
16840,94
16538,99
301,95
1,83%
17:45:00
21.11.2014
4,15%
1,35%
1,96%
3,77%
SDAX
Deutschland
7001,7
6913,56
88,14
1,27%
17:45:00
21.11.2014
-0,62%
-3,15%
2,44%
2,95%
TecDAX
Deutschland
1329,02
1318,6
10,42
0,79%
17:45:00
21.11.2014
6,69%
5,7%
13,92%
16,05%
VDAX
Deutschland
15,37
15,85
-0,48
-3,03%
17:45:00
21.11.2014
5,42%
7,03%
4,84%
31,59%
Österreich
ATX
Österreich
2277,64
2214,51
63,13
2,85%
17:33:29
21.11.2014
-1,83%
-7,47%
-10,11%
-13,97%
ATX NTR EUR
Österreich
3399,77
3305,55
94,22
2,85%
17:33:29
21.11.2014
-1,72%
-6,56%
-8,4%
-12,33%
ATX Prime
Österreich
1138,19
1108,74
29,45
2,66%
17:36:45
21.11.2014
-2,27%
-7,43%
-9,18%
-12,46%
ATX TR
Österreich
3806,58
3701,08
105,5
2,85%
17:33:29
21.11.2014
-1,72%
-6,29%
-7,85%
-11,81%
ATX five
Österreich
1240,54
1193,01
47,53
3,98%
17:33:28
21.11.2014
-1,69%
-12,16%
-20,7%
-23,6%
WBI Wiener Börse Index
Österreich
881,42
862,74
18,68
2,17%
17:36:45
21.11.2014
-3,54%
-7,23%
-8,62%
-11,75%
Osteuropa
BELEX 15
-
687,19
692,08
-4,89
-0,71%
12:01:00
20.11.2014
9,95%
17,67%
23,29%
27,43%
BET
Rumänien
6949,79
6914,63
35,16
0,51%
16:50:00
21.11.2014
-1,32%
7,78%
7,16%
11,63%
BUX
Ungarn
17445,12
17504,38
-59,26
-0,34%
17:25:00
21.11.2014
-2,46%
-9,11%
-5,97%
-6,22%
CECE EUR
-
1686,8
1665,36
21,44
1,29%
17:45:00
21.11.2014
-2,01%
-3,67%
-1,54%
-6,81%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
83281,8
82511,89
769,91
0,93%
16:40:02
21.11.2014
5,07%
6,69%
24,33%
8,82%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1058,8
1040,36
18,44
1,77%
16:50:06
21.11.2014
-16,46%
-20,19%
-23,73%
-26,14%
RTX USD
Russland
1489,29
1461,4
27,89
1,91%
17:45:21
21.11.2014
-15,16%
-19,43%
-22,84%
-26,16%
SAX
Slowakei
220,19
220,21
-0,02
-0,01%
17:01:02
21.11.2014
6,99%
7,48%
12,84%
14,4%
SBI TOP
Slowenien
816,51
814,4
2,11
0,26%
13:45:00
21.11.2014
-1,36%
5,97%
24,04%
24,19%
SOFIX
Bulgarien
515,24
519,82
-4,58
-0,88%
15:15:00
21.11.2014
-6,43%
-12,82%
4,37%
11,01%
WIG 20
Polen
2418,26
2396,52
21,74
0,91%
17:15:00
21.11.2014
-1,29%
-1,92%
-0,51%
-7,53%
Schweiz
SLI
Schweiz
1343,45
1326,25
17,2
1,3%
17:31:20
21.11.2014
3,29%
1,82%
6,15%
6,56%
SMI
Schweiz
9080,55
8989,94
90,61
1,01%
17:31:20
21.11.2014
5,45%
4,33%
9,79%
9,35%
SMIM
Schweiz
1749,61
1731,47
18,14
1,05%
17:31:20
21.11.2014
-0,08%
4,11%
9,07%
12,4%
SPI
Schweiz
8926,8
8838,88
87,92
0,99%
17:31:20
21.11.2014
4,69%
4,26%
12,99%
13,06%
VSMI
Schweiz
13,55
14,72
-1,17
-7,95%
17:30:00
21.11.2014
20,77%
27,23%
-2,52%
14,06%
Westeuropa
AEX
Niederlande
423,6
416,6
7
1,68%
15:59:51
21.11.2014
3,52%
4,37%
5,73%
6,81%
CAC 40
Frankreich
4347,23
4234,21
113,02
2,67%
18:05:00
21.11.2014
0,12%
-3,25%
2,84%
1,05%
FTSE 100
Großbritannien
6750,76
6678,9
71,86
1,08%
17:35:29
21.11.2014
-1,06%
-0,95%
0,49%
0,84%
IBEX 35
Spanien
10209,2
10376,8
-167,6
-1,62%
17:38:00
20.11.2014
-4,5%
-3,31%
4,6%
5,37%
OMXS30
Schweden
1447,53
1423,71
23,82
1,67%
17:30:29
21.11.2014
3,79%
3,97%
9,3%
10,83%
USA
Dow Jones
USA
17810,06
17719
91,06
0,51%
22:33:09
21.11.2014
4,29%
7,25%
8,32%
10,81%
NASDAQ 100
USA
4251,32
4242,09
9,23
0,22%
23:16:03
21.11.2014
4,52%
15,61%
19,3%
24,04%
NASDAQ Comp.
USA
4712,97
4701,87
11,1
0,24%
23:15:59
21.11.2014
3,41%
12,59%
13,76%
17,98%
NYSE International 100
USA
5543,9
5561,15
-17,25
-0,31%
02:24:56
21.11.2014
-6,33%
-5,27%
-1,49%
-1,04%
NYSE US 100
USA
8505,12
8505,1
0,02
0%
02:24:56
21.11.2014
2,28%
5,68%
8,67%
9,88%
S&P 500
USA
2063,5
2052,75
10,75
0,52%
22:33:11
21.11.2014
3,28%
8,57%
12,64%
14,48%
Afrika/Mittl. Osten
EGX30
Ägypten
9258,18
9220,19
37,99
0,41%
13:59:58
20.11.2014
-2,5%
5,65%
35,92%
43,85%
KSE 100
Pakistan
31239,04
31756,29
-517,25
-1,63%
13:06:12
20.11.2014
9,54%
8,63%
20,33%
30,28%
NSE 20
Kenia
5145,28
5117,08
28,2
0,55%
11:50:12
20.11.2014
2,22%
4,46%
4,78%
1,52%
TA-100
Israel
1292,62
1295,99
-3,37
-0,26%
16:24:22
20.11.2014
4,75%
2,17%
7,22%
5,92%
TEPIX
Iran
75248,4
75409,4
-161
-0,21%
20:04:19
19.11.2014
1,87%
-1,9%
-
-
Amerika
BOVESPA
Brasilien
56084,04
53402,81
2681,23
5,02%
20:17:02
21.11.2014
-6,11%
6,57%
11,41%
7,31%
BSX
Bermuda
1378,76
1383,48
-4,72
-0,34%
22:31:54
21.11.2014
-0,69%
-1,96%
14,8%
17,86%
IGPA
Chile
15670,77
15613,48
57,29
0,37%
21:11:49
21.11.2014
0,87%
-0,11%
3,87%
2,78%
IPC
Mexiko
44633,28
44209,42
423,86
0,96%
22:06:29
21.11.2014
-1,91%
6,48%
5,8%
9%
Merval 25
Argentinien
9847,43
9772,56
74,87
0,77%
21:00:36
20.11.2014
5,26%
30,88%
85,09%
72,49%
S&P/TSX
Kanada
15075,18
14980,15
95,03
0,63%
22:37:00
20.11.2014
-3,36%
2,5%
10,89%
11,9%
Asien/Pazifik
Australia All Ordinaries
Australien
5292,1
5302,5
-10,4
-0,2%
06:11:06
21.11.2014
-6,05%
-3,26%
-1,45%
-1,01%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23437,12
23349,64
87,48
0,37%
09:01:22
21.11.2014
-6,87%
2,05%
0,42%
-1,04%
KOSPI
Korea, Republik
1964,84
1958,04
6,8
0,35%
10:02:49
21.11.2014
-4,66%
-2,59%
-0,12%
-2,54%
NIKKEI 225
Japan
17357,51
17300,86
56,65
0,33%
07:29:56
21.11.2014
11,17%
20,02%
9,11%
11,13%
SENSEX
Indien
28067,56
28032,85
34,71
0,12%
13:29:59
20.11.2014
6,17%
13,66%
34,37%
36,22%
Shanghai Composite
China
2452,66
2450,99
1,67
0,07%
08:29:35
20.11.2014
10,02%
20,55%
16,27%
12,19%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.018.798,40 EUR
MDAX 252.200,02 EUR
EURO STOXX 50 2.585.943,37 EUR
Dow Jones 4.089.658,96 EUR
SMI 1.001.196,63 EUR
ATX 65.579,88 EUR