Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
997,11
1031,65
-34,54
-3,35%
17:45:00
29.06.2015
-7,57%
13,37%
13,74%
13,16%
DAX
Deutschland
11083,2
11492,43
-409,23
-3,56%
17:45:00
29.06.2015
-8,3%
13,03%
13,5%
12,71%
DivDAX
Deutschland
162,51
168,81
-6,3
-3,73%
17:45:00
29.06.2015
-12,45%
7,33%
7,69%
5,75%
HDAX
Deutschland
5817,55
6023,63
-206,08
-3,42%
17:45:00
29.06.2015
-7,43%
14,18%
14,5%
14%
MDAX
Deutschland
19806,99
20350,21
-543,22
-2,67%
17:45:00
29.06.2015
-4,87%
16,96%
16,84%
17,79%
SDAX
Deutschland
8658,31
8779,96
-121,65
-1,39%
17:45:00
29.06.2015
2,3%
20,49%
19,41%
17,24%
TecDAX
Deutschland
1647,79
1695,99
-48,2
-2,84%
17:45:00
29.06.2015
1,16%
20,16%
19,23%
25,88%
VDAX
Deutschland
27,06
23,01
4,05
17,6%
17:45:00
29.06.2015
45,25%
38,91%
38,91%
105,16%
Österreich
ATX
Österreich
2427,2
2509,56
-82,36
-3,28%
17:33:03
29.06.2015
-3,53%
12,37%
10,78%
-2,94%
ATX five
Österreich
1306,99
1355,79
-48,8
-3,6%
17:33:03
29.06.2015
-0,3%
14,74%
12,81%
-9,26%
ATX Prime
Österreich
1227,96
1266,36
-38,4
-3,03%
17:36:19
29.06.2015
-3,01%
12,87%
11,35%
-1,81%
ATX NTR EUR
Österreich
3665,75
3790,14
-124,39
-3,28%
17:33:03
29.06.2015
-2,4%
13,69%
12,08%
-1,45%
ATX TR
Österreich
4119,23
4259,01
-139,78
-3,28%
17:33:03
29.06.2015
-2,04%
14,1%
12,49%
-1,01%
WBI Wiener Börse Index
Österreich
937,78
962,19
-24,41
-2,54%
17:36:19
29.06.2015
-3,11%
10,6%
9,47%
-3,67%
Osteuropa
BELEX 15
-
651,42
659,3
-7,88
-1,2%
11:01:00
29.06.2015
-1,76%
-1,23%
-2,41%
14,33%
BET
Rumänien
7264,7
7320,83
-56,13
-0,77%
17:20:01
29.06.2015
2,8%
2,57%
4,22%
3,58%
BUX
Ungarn
21623,72
21807,5
-183,78
-0,84%
17:25:01
29.06.2015
7,87%
30%
31,73%
16,22%
CECE EUR
-
1648,46
1685,92
-37,46
-2,22%
17:45:02
29.06.2015
-5,86%
2,98%
3,32%
-3,18%
DAXglobal Russia
Russland
412,44
416,76
-4,32
-1,04%
22:15:00
29.06.2015
3,5%
31,28%
36,25%
-11,8%
ISE 100
Türkei
81756,19
83546,06
-1789,87
-2,14%
16:40:02
29.06.2015
-0,52%
-3,29%
-4,33%
4,16%
PX
Tschechien
972,5
995,38
-22,88
-2,3%
16:45:01
29.06.2015
-5,7%
2,72%
1,08%
-3,64%
RTS
Russland
928,03
943,01
-14,98
-1,59%
17:50:06
29.06.2015
5,59%
17,37%
21,9%
-32,07%
RTX USD
Russland
1292,92
1308,6
-15,68
-1,2%
17:51:21
29.06.2015
6,12%
17,22%
21,97%
-31,94%
SAX
Slowakei
255,78
260,53
-4,75
-1,82%
17:01:05
29.06.2015
6,02%
15,78%
15,05%
23,86%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
482,89
482,55
0,34
0,07%
15:15:00
29.06.2015
-5,49%
-7,51%
-7,11%
-12,43%
WIG 20
Polen
2291,23
2333,82
-42,59
-1,82%
17:15:00
29.06.2015
-4,39%
-1,07%
-0,79%
-4,88%
Schweiz
SLI
Schweiz
1331,56
1353,24
-21,68
-1,6%
17:30:12
29.06.2015
-2,92%
0,04%
1,05%
2,41%
SMI
Schweiz
8868,39
9007,5
-139,11
-1,54%
17:30:12
29.06.2015
-3,63%
-1,28%
-0,79%
3,67%
SMIM
Schweiz
1710
1733,06
-23,06
-1,33%
17:30:12
29.06.2015
-6,42%
-2,35%
-1,87%
0,85%
SPI
Schweiz
8999,97
9137,05
-137,08
-1,5%
17:30:12
29.06.2015
-2,25%
1,61%
2,08%
6,44%
VSMI
Schweiz
21,44
18,68
2,76
14,76%
17:30:00
29.06.2015
36,3%
24,15%
14,29%
81,69%
Westeuropa
AEX
Niederlande
477,15
494,47
-17,32
-3,5%
18:05:01
29.06.2015
-3,55%
13,18%
12,99%
15,56%
CAC 40
Frankreich
4869,82
5059,17
-189,35
-3,74%
18:05:01
29.06.2015
-4,2%
14,7%
14,52%
10,11%
FTSE 100
Großbritannien
6620,48
6753,7
-133,22
-1,97%
17:35:29
29.06.2015
-3,93%
1,12%
1,11%
-1,83%
IBEX 35
Spanien
10853,9
11372,3
-518,4
-4,56%
17:38:01
29.06.2015
-5,86%
5,59%
4,86%
-0,64%
OMXS30
Schweden
1559,8
1608,26
-48,45
-3,01%
17:35:01
29.06.2015
-7,55%
6,5%
6,56%
13,29%
USA
Dow Jones
USA
17596,35
17946,68
-350,33
-1,95%
22:38:40
29.06.2015
-2,11%
-2,15%
-1,33%
4,57%
NASDAQ 100
USA
4379,86
4484,28
-104,42
-2,33%
23:16:03
29.06.2015
-0,07%
2,28%
3,54%
13,78%
NASDAQ Comp.
USA
4958,47
5080,51
-122,04
-2,4%
23:16:03
29.06.2015
0,22%
3,79%
4,9%
12,48%
NYSE International 100
USA
5384,61
5548,66
-164,06
-2,96%
02:24:49
30.06.2015
-1,21%
0,71%
1,53%
-9,63%
NYSE US 100
USA
8442,05
8609,93
-167,88
-1,95%
02:24:49
30.06.2015
-0,77%
-1,98%
-0,96%
2,49%
S&P 500
USA
2057,64
2101,49
-43,85
-2,09%
22:38:40
29.06.2015
-1,37%
-1,09%
-0,03%
4,97%
Afrika/Mittl. Osten
EGX30
Ägypten
8371,53
8511,98
-140,45
-1,65%
13:59:56
29.06.2015
-8,2%
-7,04%
-6,39%
2,56%
KSE 100
Pakistan
34093,55
33885,13
208,42
0,62%
12:47:15
29.06.2015
17,86%
6,7%
4,16%
14,98%
NSE 20
Kenia
4837,58
4810,36
27,22
0,57%
15:42:53
29.06.2015
-7,73%
-4,99%
-5,47%
-0,97%
TA-100
Israel
1412,62
1415,15
-2,53
-0,18%
16:24:48
29.06.2015
-0,11%
10,74%
9,98%
12,74%
TEPIX
Iran
64332,9
64301,4
31,5
0,05%
20:02:22
29.06.2015
-2,13%
-7,11%
-15,29%
-14,6%
Amerika
BOVESPA
Brasilien
53014,21
54016,97
-1002,76
-1,86%
22:19:01
29.06.2015
3,46%
6,01%
9,28%
-0,29%
BSX
Bermuda
1191,98
1191,98
0
0%
22:34:01
29.06.2015
-11,16%
-12,17%
-12,21%
-14,36%
IGPA
Chile
14870,33
14801,21
69,12
0,47%
21:19:21
26.06.2015
-2,34%
-1,9%
-1,88%
-2,92%
IPC
Mexiko
44710,35
45566,33
-855,98
-1,88%
22:06:32
29.06.2015
1,79%
3,93%
6,16%
4,62%
Merval 25
Argentinien
11901,43
11673,71
227,72
1,95%
22:05:51
26.06.2015
4,89%
35,25%
33,63%
49,69%
S&P/TSX
Kanada
14808,09
14897,5
-89,41
-0,6%
22:51:00
26.06.2015
-0,67%
1,15%
0,37%
-2,23%
Asien/Pazifik
Australia All Ordinaries
Australien
5420,5
5416,6
3,9
0,07%
07:08:36
30.06.2015
-6,81%
0,52%
0,1%
0,72%
DAXglobal BRIC
-
581,27
590,96
-9,69
-1,64%
22:15:00
29.06.2015
2,61%
18,32%
17,58%
18,4%
DBIX India
Indien
446,11
453,43
-7,32
-1,61%
22:15:00
29.06.2015
-4,8%
11,58%
8,78%
28,9%
Hang Seng
Hong Kong
25966,98
26663,87
-696,89
-2,61%
10:01:24
29.06.2015
4,47%
10,49%
8,84%
11,97%
KOSPI
Korea, Republik
2060,49
2090,26
-29,77
-1,42%
11:01:19
29.06.2015
1,5%
7,56%
6,96%
2,91%
NIKKEI 225
Japan
20206,06
20109,95
96,11
0,48%
06:49:00
30.06.2015
4,09%
15,79%
16,07%
33,27%
SENSEX
Indien
27645,15
27811,84
-166,69
-0,6%
14:29:59
29.06.2015
-1,18%
0,88%
-0,87%
8,78%
Shanghai Composite
China
4053,03
4192,87
-139,84
-3,45%
15:04:35
29.06.2015
7,04%
28,03%
20,97%
97,87%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 69.180,95 EUR
DAX 1.159.490,11 EUR
Dow Jones 4.823.330,29 EUR
EURO STOXX 50 2.895.609,24 EUR
MDAX 288.001,39 EUR
SMI 1.120.039,61 EUR