Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1165,77
1165,04
0,73
0,06%
17:45:00
19.09.2017
-1,46%
6,14%
10,6%
21,7%
DAX
Deutschland
12561,79
12559,39
2,4
0,02%
17:45:00
19.09.2017
-2,54%
4,22%
8,31%
21,09%
DivDAX
Deutschland
172,85
172,34
0,51
0,3%
17:45:00
19.09.2017
-1,86%
3,15%
4,97%
19,28%
HDAX
Deutschland
6783,71
6780,02
3,69
0,05%
17:45:00
19.09.2017
-1,93%
5,42%
10,09%
21,78%
MDAX
Deutschland
25412,39
25400,8
11,59
0,05%
17:45:00
19.09.2017
-0,47%
7,62%
13,42%
19,91%
SDAX
Deutschland
11764,81
11704,75
60,06
0,51%
17:45:00
19.09.2017
4,99%
16,71%
22,06%
26,08%
TecDAX
Deutschland
2398,9
2386,12
12,78
0,54%
17:45:00
19.09.2017
4,43%
20,38%
30,33%
35,22%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3290,14
3291,86
-1,72
-0,05%
17:33:02
19.09.2017
4,39%
15,63%
23,93%
40%
ATX five
Österreich
1750,16
1752,13
-1,97
-0,11%
17:33:01
19.09.2017
7,06%
19,15%
25,66%
43,87%
ATX Prime
Österreich
1652,86
1653,85
-0,99
-0,06%
17:34:04
19.09.2017
3,94%
14,56%
22,73%
37,79%
ATX NTR EUR
Österreich
5204,3
5206,13
-1,83
-0,04%
17:33:10
19.09.2017
4,63%
17,76%
26,21%
43,07%
ATX TR
Österreich
5916,88
5918,96
-2,08
-0,04%
17:33:10
19.09.2017
4,71%
18,49%
26,99%
43,95%
WBI Wiener Börse Index
Österreich
1289,55
1289,52
0,03
0%
17:34:30
19.09.2017
4,21%
14,32%
23,13%
39,22%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
7995,97
8013,32
-17,35
-0,22%
17:00:01
18.09.2017
-4,95%
0,36%
11,61%
14,72%
BUX
Ungarn
38176,08
38387,22
-211,14
-0,55%
17:25:01
19.09.2017
6,2%
17,98%
18,93%
33,65%
CECE EUR
-
1866,44
1866,16
0,28
0,02%
17:45:02
19.09.2017
5,36%
11,19%
25,62%
37,46%
DAXglobal Russia
Russland
495,75
502,66
-6,91
-1,37%
22:15:00
19.09.2017
7,35%
-6,62%
-12,46%
10,77%
ISE 100
Türkei
104917,77
106534,6
-1616,83
-1,52%
17:05:23
19.09.2017
5,62%
15,42%
34,93%
35,08%
PX
Tschechien
1049,02
1051,07
-2,05
-0,2%
16:45:01
18.09.2017
4,48%
7,06%
13,53%
21,72%
RTS
Russland
1108,71
1119,14
-10,43
-0,93%
17:50:00
19.09.2017
11,06%
-1,13%
-6,78%
14,33%
RTX USD
Russland
1504,74
1518,02
-13,28
-0,87%
17:51:11
19.09.2017
10,42%
-0,95%
-8,81%
13,39%
SAX
Slowakei
331,36
329,35
2,01
0,61%
17:00:48
19.09.2017
7,17%
9,78%
4,01%
3,07%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
669,32
680,83
-11,51
-1,69%
15:15:00
18.09.2017
-2,43%
5,14%
14%
40,37%
WIG 20
Polen
2502,81
2501,75
1,06
0,04%
17:15:00
19.09.2017
7,22%
9,7%
27,91%
43,04%
Schweiz
SLI
Schweiz
1461,43
1453,37
8,06
0,55%
17:30:48
19.09.2017
2,22%
6,02%
11,08%
17,82%
SMI
Schweiz
9093,2
9048,11
45,09
0,5%
17:30:48
19.09.2017
0,7%
4,58%
9,34%
10,95%
SMIM
Schweiz
2463,56
2460,28
3,28
0,13%
17:30:48
19.09.2017
3,14%
12,98%
23,19%
25%
SPI
Schweiz
10380,83
10336,35
44,48
0,43%
17:30:48
19.09.2017
0,89%
7,68%
14,56%
16,36%
VSMI
Schweiz
11,12
11,27
-0,15
-1,37%
17:30:00
19.09.2017
-4,47%
10,32%
-27,7%
-28,9%
Westeuropa
AEX
Niederlande
526,78
529,34
-2,56
-0,48%
18:05:01
15.09.2017
1,55%
2,96%
8,31%
18,86%
CAC 40
Frankreich
5213,91
5225,2
-11,29
-0,22%
18:05:01
15.09.2017
-0,06%
4,58%
6,79%
19,22%
FTSE 100
Großbritannien
7275,25
7253,28
21,97
0,3%
17:35:30
19.09.2017
-3,3%
-2,08%
1,36%
6,78%
IBEX 35
Spanien
10338,4
10317,4
21
0,2%
17:38:00
18.09.2017
-4,71%
1,22%
9,76%
18,62%
OMXS30
Schweden
1584,43
1582,78
1,64
0,1%
17:35:01
19.09.2017
-4,17%
0,07%
3,77%
11,66%
USA
Dow Jones
USA
22370,8
22331,35
39,45
0,18%
22:13:03
19.09.2017
3,91%
7,01%
12,52%
23,46%
NASDAQ 100
USA
5991,08
5981,12
9,96
0,17%
22:13:04
19.09.2017
3,79%
10,67%
21,98%
24,92%
NASDAQ Comp.
USA
6461,32
6454,64
6,68
0,1%
22:13:04
19.09.2017
3,56%
9,49%
19,01%
23,42%
NYSE International 100
USA
5627,45
5620,37
7,08
0,13%
01:15:12
19.09.2017
4,88%
8,8%
14,61%
17,11%
NYSE US 100
USA
9724,58
9690,83
33,74
0,35%
01:15:12
19.09.2017
1,79%
3,38%
7,1%
14,94%
S&P 500
USA
2506,65
2503,87
2,78
0,11%
22:18:03
19.09.2017
2,17%
5,61%
11,02%
17,18%
Afrika/Mittl. Osten
EGX30
Ägypten
13592,71
13612,51
-19,8
-0,15%
14:59:52
18.09.2017
0,62%
3,82%
10,59%
70,46%
KSE 100
Pakistan
43253,26
42841,41
411,85
0,96%
14:02:36
19.09.2017
-7,17%
-11,18%
-10,34%
7,02%
NSE 20
Kenia
3780,61
3783,98
-3,37
-0,09%
15:14:38
18.09.2017
5,52%
26,41%
17,91%
17,45%
TA-100
Israel
1297,97
1287,15
10,82
0,84%
16:24:29
18.09.2017
-0,08%
2,57%
1,37%
2,18%
TEPIX
Iran
85343,9
84414,5
929,4
1,1%
20:00:18
19.09.2017
6%
10,14%
8,07%
11,89%
Amerika
BOVESPA
Brasilien
76520
76455
-755
-1,64%
23:30:12
18.09.2017
21,57%
17,11%
23,42%
32,4%
BSX
Bermuda
2055,74
2043,22
12,52
0,61%
23:06:45
18.09.2017
0,53%
3,09%
7,17%
33,25%
IGPA
Chile
19252,45
19113,24
139,21
0,73%
18:41:07
15.09.2017
6,91%
11,49%
22,57%
24,99%
IPC
Mexiko
50258,42
49921,84
336,58
0,67%
22:16:00
18.09.2017
2,21%
3,44%
9,99%
9,56%
Merval 25
Argentinien
26258,89
25908,53
350,36
1,35%
22:02:58
19.09.2017
12,04%
22,89%
39,14%
52,32%
S&P/TSX
Kanada
15236,67
15173,03
63,64
0,42%
22:38:00
18.09.2017
-0,19%
-1,33%
-1,08%
5,11%
Asien/Pazifik
Australia All Ordinaries
Australien
5772,4
5779
-6,6
-0,11%
08:11:05
19.09.2017
-1,08%
-0,83%
-0,21%
7,02%
DAXglobal BRIC
-
635,84
640,27
-4,43
-0,69%
22:15:00
19.09.2017
4,86%
-1,35%
3,45%
10,54%
DBIX India Net
Indien
495,54
499,26
-3,72
-0,75%
22:15:00
19.09.2017
-0,87%
3,56%
15,41%
10,97%
Hang Seng
Hong Kong
28051,41
28159,77
-108,36
-0,38%
10:08:28
19.09.2017
8,2%
14,49%
26,64%
19,11%
KOSPI
Korea, Republik
2416,05
2418,21
-2,16
-0,09%
11:01:19
19.09.2017
1,9%
12,01%
19,24%
19,86%
NIKKEI 225
Japan
20299,38
19909,5
389,88
1,96%
08:15:02
19.09.2017
1,15%
4,34%
3,6%
23,09%
SENSEX
Indien
32402,37
32423,76
-21,39
-0,07%
14:01:06
19.09.2017
3,48%
9,77%
21,83%
13,16%
Shanghai Composite
China
3356,84
3362,86
-6,01
-0,18%
09:29:17
19.09.2017
6,76%
3,26%
7,04%
10,93%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.244.898,64 EUR
MDAX 354.763,41 EUR
EURO STOXX 50 3.054.664,63 EUR
Dow Jones 5.268.161,45 EUR
SMI 1.000.089,04 EUR
ATX 93.834,95 EUR