Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
843,33
835,1
8,23
0,99%
17:45:00
17.04.2014
-3,31%
6,8%
0,24%
25,69%
DAX
Deutschland
9409,71
9317,82
91,89
0,99%
17:45:00
17.04.2014
-3,42%
6,78%
0,1%
25,41%
DivDAX
Deutschland
147,94
146,27
1,67
1,14%
17:45:00
17.04.2014
-2,38%
6,92%
0,86%
27,71%
HDAX
Deutschland
4883,61
4835,19
48,42
1%
17:45:00
17.04.2014
-3,78%
6,49%
-0,36%
25,55%
MDAX
Deutschland
16142,9
15970,99
171,91
1,08%
17:45:00
17.04.2014
-4,74%
4,29%
-2,26%
24,29%
SDAX
Deutschland
7009,59
6947,9
61,69
0,89%
17:45:00
17.04.2014
-2,34%
6,05%
2,56%
25,78%
TecDAX
Deutschland
1199,12
1187,51
11,61
0,98%
17:45:00
17.04.2014
-4,29%
9,29%
2,78%
33,47%
VDAX
Deutschland
16,08
16,82
-0,74
-4,4%
17:45:00
17.04.2014
21,36%
15,35%
9,69%
-14,79%
Österreich
ATX
Österreich
2475,7
2465,68
10,02
0,41%
17:33:14
17.04.2014
-9,04%
-2,83%
-2,29%
5,66%
ATX NTR EUR
Österreich
3631,95
3617,25
14,7
0,41%
17:33:14
17.04.2014
-8,91%
-2,69%
-2,15%
8%
ATX Prime
Österreich
1234,46
1230,04
4,42
0,36%
17:37:25
17.04.2014
-8,09%
-1,33%
-1,5%
7,16%
ATX TR
Österreich
4045,12
4028,75
16,37
0,41%
17:33:14
17.04.2014
-8,84%
-2,61%
-2,08%
8,66%
ATX five
Österreich
1412,93
1409,15
3,78
0,27%
17:33:29
17.04.2014
-15,19%
-8,08%
-9,68%
0,43%
WBI Wiener Börse Index
Österreich
952,54
949,8
2,74
0,29%
17:37:25
17.04.2014
-7,58%
-1,14%
-1,24%
5,02%
Osteuropa
BELEX 15
-
578,27
578,28
-0,01
0%
11:01:00
16.04.2014
0,45%
10,71%
3,75%
2,11%
BET
Rumänien
6500,3
6497,88
2,42
0,04%
17:00:02
17.04.2014
-0,91%
7,75%
0,23%
19,99%
BUX
Ungarn
17702,77
17407,97
294,8
1,69%
17:25:00
17.04.2014
-8,06%
-4,08%
-4,58%
-1,99%
CECE EUR
-
1714,97
1685,97
29
1,72%
17:45:00
17.04.2014
1,49%
-1,68%
0,11%
2,4%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
72399,37
72438,04
-38,67
-0,05%
16:40:01
16.04.2014
10,31%
-8,21%
8,08%
-14,11%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1170,61
1157,12
13,49
1,17%
16:40:31
17.04.2014
-16,13%
-21,53%
-15,68%
-11,85%
RTX USD
Russland
1629,3
1602,32
26,98
1,68%
17:45:01
17.04.2014
-16,31%
-22,56%
-15,59%
-14,13%
SAX
Slowakei
209,83
202,88
6,95
3,43%
17:00:47
17.04.2014
3,21%
6,73%
7,53%
15,53%
SBI TOP
Slowenien
764,01
770,4
-6,39
-0,83%
13:45:00
17.04.2014
8,16%
22,8%
16,06%
28,21%
SOFIX
Bulgarien
600,01
599,27
0,74
0,12%
15:15:00
17.04.2014
11,83%
32,32%
21,54%
56,58%
WIG 20
Polen
2433,91
2395,55
38,36
1,6%
17:15:00
17.04.2014
2,43%
-1,66%
0,13%
5,61%
Schweiz
SLI
Schweiz
1282,11
1274,72
7,39
0,58%
17:31:17
17.04.2014
-1,38%
4,58%
1,3%
14,2%
SMI
Schweiz
8375,08
8322,7
52,38
0,63%
17:31:17
17.04.2014
-1,22%
4,27%
1,26%
11,17%
SMIM
Schweiz
1652,83
1643,66
9,18
0,56%
17:31:17
17.04.2014
1,95%
11,35%
3,04%
24,48%
SPI
Schweiz
8205,66
8151,89
53,77
0,66%
17:31:17
17.04.2014
1,47%
7,54%
3,86%
16,2%
VSMI
Schweiz
12,27
13,07
-0,79
-6,08%
17:30:00
17.04.2014
-1,45%
-10,96%
-11,73%
-25,68%
Westeuropa
AEX
Niederlande
396,5
397,25
-0,75
-0,19%
15:59:34
17.04.2014
-2,63%
3,36%
-1,04%
16,22%
CAC 40
Frankreich
4431,81
4405,66
26,15
0,59%
18:05:00
17.04.2014
2,41%
4,53%
4,84%
23,13%
FTSE 100
Großbritannien
6625,25
6584,17
41,08
0,62%
17:35:29
17.04.2014
-2,99%
0,75%
-1,38%
6,1%
IBEX 35
Spanien
10292,4
10267,9
24,5
0,24%
17:38:00
17.04.2014
-1,66%
3,77%
5,45%
31,9%
OMXS30
Schweden
1341,56
1342,55
-0,98
-0,07%
13:00:05
17.04.2014
-0,63%
5,89%
1,3%
16,91%
USA
Dow Jones
USA
16408,54
16424,85
-16,31
-0,1%
22:31:45
17.04.2014
-0,3%
6,75%
-0,2%
12,24%
NASDAQ 100
USA
3534,53
3533,09
1,45
0,04%
23:03:12
17.04.2014
-1,58%
7,07%
-0,81%
27,05%
NASDAQ Comp.
USA
4095,52
4086,23
9,29
0,23%
23:03:12
17.04.2014
-2,43%
6,02%
-1,15%
27,8%
NYSE International 100
USA
5717,36
5667,26
50,1
0,88%
02:24:56
17.04.2014
0,68%
2,42%
1,6%
12,89%
NYSE US 100
USA
7949,69
7878,93
70,76
0,9%
02:24:56
17.04.2014
1,47%
6,83%
1,57%
16,12%
S&P 500
USA
1862,31
1842,98
19,33
1,05%
22:31:20
16.04.2014
1,28%
7,45%
1,66%
19,99%
Afrika/Mittl. Osten
EGX30
Ägypten
8080,48
8026,92
53,56
0,67%
14:59:59
16.04.2014
15,38%
32,7%
18,63%
53,65%
KSE 100
Pakistan
29350,34
29458,15
-107,81
-0,37%
14:10:36
17.04.2014
9,05%
34,91%
13,05%
59,56%
NSE 20
Kenia
4906,96
4910,92
-3,96
-0,08%
18:04:42
16.04.2014
-2,22%
-0,25%
-0,08%
-0,52%
TA-100
Israel
1270,31
1266,58
3,73
0,29%
13:25:00
16.04.2014
2,69%
8,43%
5,36%
16,98%
TEPIX
Iran
74161,2
73847,6
313,6
0,42%
23:31:45
15.04.2014
-
-0,32%
-
-
Amerika
BOVESPA
Brasilien
52111,85
51200,56
911,29
1,78%
22:16:02
17.04.2014
5,96%
-5,86%
3,52%
-1,46%
BSX
Bermuda
1445,19
1416,87
28,32
2%
22:47:53
17.04.2014
22,22%
24,9%
20,33%
25,92%
IGPA
Chile
15684,53
15742,09
-57,56
-0,37%
19:00:37
17.04.2014
3,77%
-0,08%
3,96%
-11,17%
IPC
Mexiko
40890,53
40481,8
408,73
1,01%
22:06:26
16.04.2014
-2,44%
1,72%
-3,08%
-4,04%
Merval 25
Argentinien
6327,31
6409,11
-81,8
-1,28%
22:00:49
15.04.2014
7,99%
16,82%
18,93%
83,93%
S&P/TSX
Kanada
14446,52
14303,92
142,6
1%
22:38:00
16.04.2014
4,02%
10,82%
6,27%
20,92%
Asien/Pazifik
Australia All Ordinaries
Australien
5444,8
5412,6
32,2
0,59%
08:11:36
17.04.2014
2,42%
3,08%
1,4%
9,04%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
22760,24
22696,01
64,23
0,28%
10:01:24
17.04.2014
-1,61%
-1,45%
-2,48%
5,52%
KOSPI
Korea, Republik
1992,05
1992,21
-0,16
-0,01%
11:03:29
17.04.2014
2,45%
-2,38%
1,26%
3,55%
NIKKEI 225
Japan
14417,53
14417,68
-0,15
0%
08:29:31
17.04.2014
-8,37%
-1,16%
-9,37%
7,73%
SENSEX
Indien
22628,84
22277,23
351,61
1,58%
12:10:01
17.04.2014
7,43%
10,84%
8,33%
20,81%
Shanghai Composite
China
2098,88
2105,12
-6,24
-0,3%
09:59:59
17.04.2014
4,68%
-4,1%
-0,5%
-4,33%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 988.068,38 EUR
MDAX 234.134,49 EUR
EURO STOXX 50 2.413.619,34 EUR
Dow Jones 3.432.834,88 EUR
SMI 907.709,97 EUR
ATX 72.007,17 EUR