Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
875,79
872,24
3,55
0,41%
17:45:00
24.07.2014
3,92%
4,66%
4,1%
18,2%
DAX
Deutschland
9794,06
9753,56
40,5
0,42%
17:45:00
24.07.2014
4,17%
4,76%
4,19%
18,02%
DivDAX
Deutschland
151,95
151,24
0,71
0,47%
17:45:00
24.07.2014
2,8%
4,34%
3,59%
19,08%
HDAX
Deutschland
5063,95
5041,85
22,1
0,44%
17:45:00
24.07.2014
3,83%
4,18%
3,32%
17,82%
MDAX
Deutschland
16510,8
16422,83
87,97
0,54%
17:45:00
24.07.2014
2,83%
2,34%
-0,04%
15,85%
SDAX
Deutschland
7335,26
7345,08
-9,82
-0,13%
17:45:00
24.07.2014
3,57%
4,54%
7,32%
23,18%
TecDAX
Deutschland
1271,78
1266,18
5,6
0,44%
17:45:00
24.07.2014
5,06%
6,49%
9,01%
28,74%
VDAX
Deutschland
13,13
13,5
-0,37
-2,74%
17:45:00
24.07.2014
-23,04%
-8,25%
-10,44%
-15,94%
Österreich
ATX
Österreich
2372,87
2376,6
-3,73
-0,16%
17:35:47
24.07.2014
-4,23%
-8,91%
-6,35%
2,08%
ATX NTR EUR
Österreich
3537,44
3543
-5,56
-0,16%
17:35:47
24.07.2014
-2,68%
-7,32%
-4,69%
4,27%
ATX Prime
Österreich
1190,86
1193,29
-2,43
-0,2%
17:36:16
24.07.2014
-3,64%
-7,62%
-4,98%
4,35%
ATX TR
Österreich
3960,58
3966,81
-6,23
-0,16%
17:35:47
24.07.2014
-2,17%
-6,77%
-4,12%
4,9%
ATX five
Österreich
1306,26
1309,38
-3,12
-0,24%
17:33:26
24.07.2014
-7,1%
-16,96%
-16,5%
-6,87%
WBI Wiener Börse Index
Österreich
932,49
935,41
-2,92
-0,31%
17:36:16
24.07.2014
-2,31%
-6,34%
-3,32%
4,36%
Osteuropa
BELEX 15
-
588,35
590,26
-1,91
-0,32%
11:01:00
24.07.2014
0,65%
3,68%
5,56%
17,65%
BET
Rumänien
6955,11
6928,24
26,87
0,39%
16:50:03
24.07.2014
8,38%
7,29%
7,24%
29,72%
BUX
Ungarn
17952,63
18004,51
-51,88
-0,29%
17:25:00
24.07.2014
2,17%
-4,51%
-3,23%
-3,65%
CECE EUR
-
1699,82
1698,55
1,27
0,07%
17:45:00
24.07.2014
0,12%
4,3%
-0,78%
4,56%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
83824,65
82854,62
970,03
1,17%
16:40:02
24.07.2014
17,42%
29,82%
25,14%
13,51%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1266,72
1272,02
-5,3
-0,42%
16:50:06
24.07.2014
13,08%
-5,93%
-8,76%
-6,4%
RTX USD
Russland
1767,17
1770,57
-3,4
-0,19%
17:45:20
24.07.2014
14,16%
-6,26%
-8,45%
-7,2%
SAX
Slowakei
211,8
211,8
0
0%
17:01:04
24.07.2014
1,84%
7,46%
8,54%
8,06%
SBI TOP
Slowenien
797,61
795,42
2,19
0,28%
13:45:00
24.07.2014
5,09%
14,8%
21,17%
25,59%
SOFIX
Bulgarien
540,12
539,07
1,05
0,19%
15:15:00
24.07.2014
-10,54%
-1,2%
9,41%
18,4%
WIG 20
Polen
2409,2
2402,93
6,27
0,26%
17:15:00
24.07.2014
-0,85%
3,93%
-0,89%
3,94%
Schweiz
SLI
Schweiz
1313,1
1307,24
5,86
0,45%
17:30:38
24.07.2014
2,14%
5,37%
3,75%
9,46%
SMI
Schweiz
8637,01
8605,1
31,91
0,37%
17:30:38
24.07.2014
3,14%
6,21%
4,43%
9,81%
SMIM
Schweiz
1746,74
1737,85
8,88
0,51%
17:30:38
24.07.2014
4,56%
11,4%
8,89%
24,04%
SPI
Schweiz
8547,68
8515,93
31,75
0,37%
17:30:38
24.07.2014
3,8%
10,04%
8,19%
15,08%
VSMI
Schweiz
11,26
11,61
-0,35
-3,03%
17:30:00
24.07.2014
-16,65%
-30,67%
-18,99%
-21,15%
Westeuropa
AEX
Niederlande
416,15
415,6
0,55
0,13%
09:48:22
02.07.2014
2,34%
3,87%
3,87%
20,08%
CAC 40
Frankreich
4410,65
4376,32
34,33
0,78%
18:05:00
24.07.2014
-0,74%
6,42%
4,34%
11,49%
FTSE 100
Großbritannien
6821,46
6798,15
23,31
0,34%
17:35:29
24.07.2014
2,03%
4,13%
1,54%
3,54%
IBEX 35
Spanien
10860,7
10659,1
201,6
1,89%
17:38:00
24.07.2014
5,38%
11,3%
11,27%
31,13%
OMXS30
Schweden
1405,7
1398,13
7,57
0,54%
17:30:00
24.07.2014
3,33%
6,72%
6,14%
14,01%
USA
Dow Jones
USA
17083,8
17086,63
-2,83
-0,02%
22:29:06
24.07.2014
4,41%
7,87%
3,91%
9,82%
NASDAQ 100
USA
3983,19
3986,19
-3
-0,08%
23:16:02
24.07.2014
12,74%
13,51%
11,78%
30,1%
NASDAQ Comp.
USA
4472,11
4473,7
-1,59
-0,04%
23:16:00
24.07.2014
9,73%
9,51%
7,94%
24,05%
NYSE International 100
USA
5986,75
5985,66
1,09
0,02%
02:24:56
24.07.2014
4,8%
9,47%
6,38%
13,14%
NYSE US 100
USA
8326,89
8324,18
2,71
0,03%
02:24:56
24.07.2014
4,82%
10,18%
6,39%
12,53%
S&P 500
USA
1987,98
1987,01
0,97
0,05%
22:29:05
24.07.2014
6,69%
11,59%
8,52%
17,61%
Afrika/Mittl. Osten
EGX30
Ägypten
8744,39
8563,06
181,33
2,12%
13:59:58
24.07.2014
6,03%
21,15%
28,38%
63,37%
KSE 100
Pakistan
30465,43
30402,09
63,34
0,21%
12:02:29
23.07.2014
5,6%
14,23%
17,35%
29,23%
NSE 20
Kenia
4883,75
4903,68
-19,93
-0,41%
14:06:57
24.07.2014
-1,47%
-3,83%
-0,55%
1,82%
TA-100
Israel
1256,31
1255,48
0,83
0,07%
16:24:02
24.07.2014
-0,15%
4,77%
4,2%
13,12%
TEPIX
Iran
74841,6
75329,5
-487,9
-0,65%
23:32:27
22.07.2014
-3,31%
-
-
-
Amerika
BOVESPA
Brasilien
57977,56
57419,96
557,6
0,97%
22:17:02
24.07.2014
12,8%
21,54%
15,17%
18,16%
BSX
Bermuda
1374,76
1373,39
1,37
0,1%
22:29:46
24.07.2014
-5,03%
11,94%
14,46%
20,16%
IGPA
Chile
15485,12
15460,41
24,72
0,16%
22:17:43
24.07.2014
0,2%
7,09%
2,64%
-2,83%
IPC
Mexiko
44420,38
44199,01
221,37
0,5%
22:06:28
24.07.2014
10,5%
8,7%
5,29%
9%
Merval 25
Argentinien
8189,35
8375,39
-186,04
-2,22%
22:00:33
23.07.2014
24,45%
46,8%
53,92%
138,96%
S&P/TSX
Kanada
15394,38
15315,13
79,25
0,52%
22:40:00
23.07.2014
5,92%
13,34%
13,24%
21,51%
Asien/Pazifik
Australia All Ordinaries
Australien
5560,9
5576,8
-15,9
-0,29%
05:36:06
25.07.2014
0,81%
7,19%
3,56%
10,81%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
24141,5
23971,87
169,63
0,71%
10:01:22
24.07.2014
8,63%
9,85%
3,43%
10,23%
KOSPI
Korea, Republik
2031,43
2026,62
4,81
0,24%
05:16:19
25.07.2014
3,03%
6,34%
3,27%
6,38%
NIKKEI 225
Japan
15371,59
15284,42
87,17
0,57%
04:36:02
25.07.2014
6,53%
2,44%
-3,38%
5,55%
SENSEX
Indien
26271,85
26147,33
124,52
0,48%
14:30:00
24.07.2014
15,8%
26,87%
25,77%
32,65%
Shanghai Composite
China
2105,06
2078,49
26,57
1,28%
09:59:16
24.07.2014
3,37%
3,53%
-0,21%
4,15%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.038.315,25 EUR
MDAX 243.904,61 EUR
EURO STOXX 50 2.591.395,52 EUR
Dow Jones 3.708.019,57 EUR
SMI 942.356,15 EUR
ATX 69.383,32 EUR