Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
859,89
843,33
16,56
1,96%
17:45:00
22.04.2014
-0,37%
7,43%
2,21%
25,51%
DAX
Deutschland
9600,09
9409,71
190,38
2,02%
17:45:00
22.04.2014
-0,32%
7,63%
2,13%
25,36%
DivDAX
Deutschland
151,25
147,94
3,31
2,24%
17:45:00
22.04.2014
0,67%
8,75%
3,12%
27,68%
HDAX
Deutschland
4977,72
4883,61
94,11
1,93%
17:45:00
22.04.2014
-0,76%
7,19%
1,56%
25,23%
MDAX
Deutschland
16372,55
16142,9
229,65
1,42%
17:45:00
22.04.2014
-2,22%
3,86%
-0,87%
22,69%
SDAX
Deutschland
7124,86
7009,59
115,27
1,64%
17:45:00
22.04.2014
-1,16%
6,17%
4,25%
24,59%
TecDAX
Deutschland
1228,14
1199,12
29,02
2,42%
17:45:00
22.04.2014
-1,7%
9,78%
5,27%
33,52%
VDAX
Deutschland
15,33
16,08
-0,75
-4,66%
17:45:00
22.04.2014
7,13%
17,92%
4,57%
-10,4%
Österreich
ATX
Österreich
2517,96
2475,7
42,26
1,71%
17:33:27
22.04.2014
-6,06%
-1,33%
-0,62%
5,26%
ATX NTR EUR
Österreich
3693,94
3631,95
61,99
1,71%
17:33:27
22.04.2014
-5,94%
-1,19%
-0,48%
7,6%
ATX Prime
Österreich
1254,82
1234,46
20,36
1,65%
17:36:49
22.04.2014
-5,3%
0%
0,12%
6,87%
ATX TR
Österreich
4114,16
4045,12
69,04
1,71%
17:33:27
22.04.2014
-5,88%
-1,12%
-0,41%
8,25%
ATX five
Österreich
1445,46
1412,93
32,53
2,3%
17:33:29
22.04.2014
-11,48%
-5,64%
-7,61%
0,48%
WBI Wiener Börse Index
Österreich
966,62
952,54
14,08
1,48%
17:36:49
22.04.2014
-5,28%
-0,11%
0,22%
4,63%
Osteuropa
BELEX 15
-
581,53
581,19
0,34
0,06%
11:01:00
22.04.2014
0,59%
11,29%
4,33%
1,64%
BET
Rumänien
6513,09
6491,51
21,58
0,33%
17:00:04
22.04.2014
-0,86%
9,93%
0,43%
22,7%
BUX
Ungarn
17884,56
17702,77
181,79
1,03%
17:25:00
22.04.2014
-8,49%
-4,65%
-3,6%
0,39%
CECE EUR
-
1727,53
1714,97
12,56
0,73%
17:45:00
22.04.2014
1,64%
-2,88%
0,84%
4,75%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
73446,69
73476,01
-29,32
-0,04%
16:40:01
21.04.2014
12,25%
-6,46%
9,65%
-13,37%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1176,37
1179,88
-3,51
-0,3%
08:34:09
23.04.2014
-14,85%
-21,31%
-15,26%
-11,81%
RTX USD
Russland
1633,34
1638,55
-5,21
-0,32%
08:19:08
23.04.2014
-15,9%
-22,22%
-15,38%
-14,12%
SAX
Slowakei
208,15
209,83
-1,68
-0,8%
17:01:16
22.04.2014
3,59%
5,59%
6,67%
14,84%
SBI TOP
Slowenien
763,39
764,01
-0,62
-0,08%
13:45:00
22.04.2014
7,02%
24,47%
15,97%
25,95%
SOFIX
Bulgarien
602,47
600,01
2,46
0,41%
15:15:00
22.04.2014
11,83%
31,85%
22,04%
55,67%
WIG 20
Polen
2459,3
2433,91
25,39
1,04%
17:15:00
22.04.2014
2,2%
-2,54%
1,18%
8,17%
Schweiz
SLI
Schweiz
1296,3
1282,11
14,19
1,11%
17:30:49
22.04.2014
0,69%
3,31%
2,42%
11,54%
SMI
Schweiz
8461,3
8375,08
86,22
1,03%
17:30:49
22.04.2014
0,67%
3%
2,31%
8,44%
SMIM
Schweiz
1683,18
1652,83
30,35
1,84%
17:30:49
22.04.2014
3,93%
10,79%
4,93%
24,01%
SPI
Schweiz
8299,37
8205,66
93,71
1,14%
17:30:49
22.04.2014
3,42%
6,45%
5,04%
13,64%
VSMI
Schweiz
12,41
12,27
0,14
1,12%
17:30:00
22.04.2014
-8,62%
-4,32%
-10,72%
-13,03%
Westeuropa
AEX
Niederlande
393
393,35
-0,35
-0,09%
08:19:03
23.04.2014
-2,52%
1,38%
-1,91%
14,09%
CAC 40
Frankreich
4484,21
4431,81
52,4
1,18%
18:05:00
22.04.2014
4,75%
5,25%
6,08%
18,53%
FTSE 100
Großbritannien
6681,76
6625,25
56,51
0,85%
17:35:29
22.04.2014
-1,35%
0,11%
-0,54%
4,3%
IBEX 35
Spanien
10437,8
10292,4
145,4
1,41%
17:38:00
22.04.2014
1,92%
6,2%
6,94%
25,92%
OMXS30
Schweden
1369,45
1341,56
27,88
2,08%
17:30:07
22.04.2014
2,21%
6,03%
3,41%
16,77%
USA
Dow Jones
USA
16514,37
16449,25
65,12
0,4%
22:30:07
22.04.2014
1,96%
7,14%
0,44%
12,19%
NASDAQ 100
USA
3588,8
3559,95
28,86
0,81%
23:16:04
22.04.2014
-0,69%
7,25%
0,71%
26,57%
NASDAQ Comp.
USA
4161,46
4121,55
39,91
0,97%
23:16:00
22.04.2014
-1,36%
6,51%
0,44%
27,29%
NYSE International 100
USA
5765,38
5747,57
17,81
0,31%
02:24:59
23.04.2014
2,04%
2,73%
2,45%
11,53%
NYSE US 100
USA
8009,01
7991,5
17,52
0,22%
02:24:59
23.04.2014
3,4%
7,14%
2,33%
15,17%
S&P 500
USA
1879,55
1871,89
7,66
0,41%
22:30:00
22.04.2014
2,79%
7,63%
2,6%
19,05%
Afrika/Mittl. Osten
EGX30
Ägypten
8269,02
8103,67
165,35
2,04%
14:59:56
22.04.2014
14,32%
34,11%
21,4%
57,9%
KSE 100
Pakistan
29191,84
28878,77
313,07
1,08%
14:07:36
22.04.2014
7,86%
30,63%
12,44%
56,55%
NSE 20
Kenia
4904,58
4921,13
-16,55
-0,34%
14:52:53
22.04.2014
-3,15%
-0,99%
-0,13%
1,66%
TA-100
Israel
1281,2
1261,85
19,35
1,53%
16:31:57
22.04.2014
5,03%
9,82%
6,27%
18,67%
TEPIX
Iran
75735,2
75035,3
699,9
0,93%
23:31:43
21.04.2014
-
-
-
-
Amerika
BOVESPA
Brasilien
51976,86
52111,85
-134,99
-0,26%
22:17:00
22.04.2014
7,57%
-6,25%
3,25%
-5,3%
BSX
Bermuda
1420,64
1421,88
-1,24
-0,09%
22:27:27
22.04.2014
18,88%
22,07%
18,28%
23,17%
IGPA
Chile
15640,53
15664,71
-24,17
-0,15%
22:08:47
22.04.2014
4,27%
-2,65%
3,67%
-12,51%
IPC
Mexiko
40468,2
40654,07
-185,87
-0,46%
22:06:27
22.04.2014
-2,56%
-0,21%
-4,08%
-6,14%
Merval 25
Argentinien
6452,59
6450,51
2,08
0,03%
22:00:37
21.04.2014
12,07%
19,64%
21,28%
80,36%
S&P/TSX
Kanada
14493,68
14500,39
-6,71
-0,05%
23:23:00
21.04.2014
4,02%
9,44%
6,62%
19,87%
Asien/Pazifik
Australia All Ordinaries
Australien
5502,2
5467,1
35,1
0,64%
08:10:36
23.04.2014
4,3%
2,71%
2,47%
9,99%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
22730,68
22760,24
-29,56
-0,13%
10:01:24
22.04.2014
-0,01%
-1,17%
-2,61%
4,24%
KOSPI
Korea, Republik
2000,37
2004,22
-3,85
-0,19%
08:01:59
23.04.2014
2,71%
-1,74%
1,69%
4,26%
NIKKEI 225
Japan
14546,27
14388,77
157,5
1,09%
08:00:01
23.04.2014
-7,32%
0,83%
-8,57%
7,51%
SENSEX
Indien
22758,37
22764,83
-6,46
-0,03%
14:30:00
22.04.2014
6,48%
9,58%
8,95%
18,66%
Shanghai Composite
China
2072,83
2065,83
7
0,34%
09:59:14
22.04.2014
1,5%
-5,05%
-1,73%
-5,11%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.013.438,99 EUR
MDAX 240.421,90 EUR
EURO STOXX 50 2.448.624,18 EUR
Dow Jones 3.484.502,70 EUR
SMI 914.802,86 EUR
ATX 72.895,51 EUR