Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
15219,26
15158,12
61,14
0,4%
13:59:41
20.02.2018
15472,43
11844,5
10,88%
16,12%
1,3%
20,24%
60,29%
170,47%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
42919,78
43294,95
-375,17
-0,87%
12:31:58
21.02.2018
53127,24
37736,73
5,85%
1,82%
3,45%
-12,44%
26,51%
139,49%
NSE 20
Kenia
3727,33
3719,47
7,86
0,21%
11:55:44
20.02.2018
4114,01
2947,93
-2,37%
-6,99%

25,73%
-31,68%
-17,27%
NSE All Share Kenia
Kenia
170,8
168,43
2,37
1,41%
11:59:38
27.11.2017
173,47
119,62
-1,13%
17,32%
28,8%
25,08%
4,05%
85,13%
SEMDEX
Mauritius
2290,81
2285,91
4,9
0,21%
16:17:41
21.02.2018
2288,05
1916,09
3,2%
4,78%
4,03%
18,99%
14,17%
22,89%
TA-100
Israel
1364,07
1373,2
-9,13
-0,66%
16:24:18
20.02.2018
1416,41
1226,57
4,84%
8,29%
-1,57%
5,47%
3,33%
25,63%
TEPIX
Iran
98157,3
98148,52
8,78
0,01%
20:00:36
21.02.2018
99522,18
76285,5
10,57%
19,59%
1,99%
26,17%
51,32%
156,11%