Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
13680,5
13742,11
-61,61
-0,45%
13:59:42
20.11.2017
14424,52
11103,06
4,38%
5,44%
11,31%
18,52%
47,51%
149,55%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
40548,83
40316,93
231,9
0,58%
13:14:28
21.11.2017
53127,24
39478,05
-3,81%
-21,07%
-15,94%
-4,45%
28,75%
149,42%
NSE 20
Kenia
3779,16
3730,15
49,01
1,31%
14:04:20
20.11.2017
4114,01
2789,64
-5,7%
14,65%
17,87%
15,08%
-26,85%
-9,41%
NSE All Share Kenia
Kenia
164,82
163,13
1,69
1,04%
14:04:03
20.11.2017
173,47
119,62
-1,07%
17,03%
24,29%
19,26%
1,7%
76,98%
SEMDEX
Mauritius
2219,75
2221
-1,24
-0,06%
16:15:37
21.11.2017
2229,99
1800,74
1,53%
7,12%
22,75%
22,35%
4,97%
33,94%
TA-100
Israel
1294,06
1292,01
2,05
0,16%
16:24:31
20.11.2017
1323,64
1226,57
2,74%
0,15%
1,07%
2,57%
0,7%
21,57%
TEPIX
Iran
88774,6
88202,3
572,3
0,65%
20:01:06
21.11.2017
88202,3
76285,5
8,16%
9,34%
12,42%
11,92%
16,89%
180,85%