Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,83
4,77
0,06
1,26%
22:14:10
21.02.2018
6,28
3,21
27,44%
10,02%
29,49%
-10,06%
-29,59%
AEX
Niederlande
533,95
532,93
1,02
0,19%
18:05:01
21.02.2018
572,81
491,19
-1,45%
3,34%
-1,99%
7,1%
12,36%
58,61%
AEX EXT
Niederlande
533,28
532,79
0,49
0,09%
18:50:01
21.02.2018
573,93
491,21
-1,64%
3,23%
-2,06%
6,88%
12,31%
AEX GR
Niederlande
1729,9
1726,61
3,29
0,19%
18:05:01
21.02.2018
1849,6
1539,84
-1,12%
4,08%
-1,66%
10,68%
24,43%
86,26%
AEX NR
Niederlande
1523,22
1520,32
2,9
0,19%
18:05:01
21.02.2018
1629,43
1361,5
-1,17%
4%
-1,71%
10,22%
22,94%
82,66%
AEX Volatility Index
Niederlande
15,66
15,82
-0,16
-1,01%
17:35:11
21.02.2018
134,71
4,2
36,06%
6,6%
30,72%
18,46%
-8,95%
0,32%
AMEX Biotechnology Index Final Settlement Value
USA
4688,43
4688,43
0
0%
01:15:05
21.02.2018
4688,43
3429,72
13,63%
23,67%
13,23%
36,7%
23,14%
178,6%
AMX
Niederlande
819,75
815,64
4,11
0,5%
18:05:01
21.02.2018
863,38
716,62
-1,34%
4,08%
-2,47%
12,77%
14,57%
53,74%
ASCX
Niederlande
1090,59
1098,61
-8,02
-0,73%
18:05:01
21.02.2018
1115,08
868,8
4,87%
9,39%
0,21%
23,06%
57,67%
150,64%
ATX
Österreich
3427,32
3402,96
24,36
0,72%
17:35:31
21.02.2018
3700,37
2733,86
3%
8,69%
-0,49%
21,74%
39,47%
43,69%
ATX BI
Österreich
1861,11
1861,78
-0,67
-0,04%
17:36:11
21.02.2018
2095,04
1674,33
-0,73%
4,11%
-5,63%
8,75%
58,41%
75,5%
ATX CPS
Österreich
3977,33
4012,19
-34,86
-0,87%
17:36:53
21.02.2018
4662,83
3817,36
-4,84%
-1,77%
-4,76%
-8,36%
43,34%
90,72%
ATX DVP
-
80,33
80,33
0
0%
08:59:01
15.12.2017
80,33
7,24
6,58%
21,11%

22,55%
31,41%
20%
ATX FIN
Österreich
1383,67
1375,31
8,36
0,61%
17:35:31
21.02.2018
1464,45
1036,12
6,18%
11,72%
1,95%
28,98%
41,13%
32,65%
ATX FND
Österreich
5417,62
5408,81
8,81
0,16%
17:35:31
21.02.2018
5789,3
4581,67
1,69%
4,75%
-2,26%
14,87%
28,95%
38,35%
ATX IGS
Österreich
1995,68
1992,71
2,97
0,15%
17:40:19
21.02.2018
2101,12
1762,17
2,66%
4,38%
0,15%
9,91%
7,84%
32,92%
ATX LV2
Österreich
1361,15
1341,93
19,22
1,43%
17:35:31
21.02.2018
1592,15
846,21
5,44%
17,49%
-1,39%
51,62%
97,38%
113,02%
ATX LV4
Österreich
542,59
527,48
15,11
2,86%
17:35:31
21.02.2018
753,35
224,55
8,29%
33,08%
-4,46%
114,3%
155,26%
134,52%
ATX NTR EUR
Österreich
5428,29
5389,7
38,59
0,72%
17:35:31
21.02.2018
5860,74
4246
3%
8,85%
-0,49%
24,15%
47,99%
58,93%
ATX Prime
Österreich
1728,46
1717,89
10,57
0,62%
17:40:19
21.02.2018
1865,74
1390,63
3,04%
8,9%
-0,65%
20,88%
39,76%
47,41%
ATX TD
Österreich
1392,43
1381,38
11,05
0,8%
17:36:26
21.02.2018
1451,27
1117,33
4,03%
8,68%
0,31%
22,4%
38,74%
32,34%
ATX TD NTR
Österreich
1812,68
1798,29
14,39
0,8%
17:36:26
21.02.2018
1888,15
1420,55
4,09%
9,16%
0,37%
25,33%
50,07%
50,85%
ATX TD TR
Österreich
1953,45
1937,95
15,5
0,8%
17:36:26
21.02.2018
2034,27
1519,44
4,12%
9,19%
0,39%
26,27%
53,29%
56,28%
ATX TR
Österreich
6171,54
6127,66
43,88
0,72%
17:35:31
21.02.2018
6663,2
4797,8
3%
8,85%
-0,49%
24,92%
50,27%
63,33%
ATX five
Österreich
1877,84
1850,27
27,57
1,49%
17:33:05
21.02.2018
2036,54
1415,88
3,73%
12,57%
1,36%
28,12%
43,02%
32,11%
AXX
Großbritannien
1043,57
1041,01
2,56
0,25%
17:45:53
21.02.2018
1078,25
906
1,82%
4,04%
-0,66%
14,78%
46,35%
40,28%
Al-Quds
-
588,54
588,76
-0,22
-0,04%
15:02:28
21.02.2018
590,1
517,77
4,69%
4,3%
2,01%
9,78%
17,14%
25,41%
Arca Gold Index
-
178,98
184,95
-5,97
-3,23%
01:15:05
21.02.2018
220,22
170,89
-4,19%
-10,41%
-9,88%
-15,71%
-3,3%
-50,46%
Athex 20
Griechenland
2148,03
2159,92
-11,89
-0,55%
16:19:04
21.02.2018
2275,91
1678,97
13,53%
-0,94%
1,4%
21,91%
663,42%
544,82%
Athex Composite
Griechenland
838,69
841,83
-3,14
-0,37%
16:19:04
21.02.2018
895,64
629,73
16,22%
1,48%
2,47%
28,01%
-10,58%
-15,82%
Australia All Ordinaries
Australien
6047,3
6045,6
1,7
0,03%
06:11:35
21.02.2018
6256,5
5670,7
0,05%
4,62%
-1,93%
3,63%
2,98%
20,98%
BATX BAM
Bosnien und Herzegowina
629,75
629,84
-0,09
-0,01%
17:45:02
21.02.2018
661,91
594,22
-1,26%
0,52%
5,16%
-3,3%
-12,08%
-26,25%
BATX EUR
Bosnien und Herzegowina
629,76
629,85
-0,09
-0,01%
17:45:02
21.02.2018
664,2
584,53
-1,26%
0,52%
5,16%
-3,3%
-12,08%
-26,25%
BATX USD
Bosnien und Herzegowina
549,54
550,57
-1,03
-0,19%
17:45:02
21.02.2018
561,74
471,58
3,74%
4,78%
7,75%
13,06%
-4,61%
-31,29%
BEL 20
Belgien
3950,27
3938,62
11,65
0,3%
18:05:01
21.02.2018
4188,95
3550,42
-0,51%
1,23%
-0,74%
8,87%
7,99%
57,42%
BEL 20 GR
Belgien
10373,29
10342,69
30,6
0,3%
18:05:01
21.02.2018
11000,07
8993,64
-0,3%
2,25%
-0,66%
12,86%
20,41%
89,81%
BEL 20 NR
Belgien
8094,49
8070,61
23,88
0,3%
18:05:01
21.02.2018
8583,57
7088,21
-0,36%
1,94%
-0,68%
11,74%
17,04%
80,84%
BEL Mid
Belgien
5319,46
5319,86
-0,4
-0,01%
18:05:01
21.02.2018
5458,85
4610,53
9,04%
12,69%
7%
11,17%
25,04%
54,63%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
8307,04
8315,03
-7,99
-0,1%
17:00:01
20.02.2018
8786,61
7413,95
6,24%
-0,13%
5,01%
4,98%
13,21%
50,07%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Schweiz
1705,92
1704,51
1,41
0,08%
16:37:16
21.02.2018
2044,47
1543,93
-10,69%
-7,04%
-1,19%
-4,31%
3,02%
5,89%
BOVESPA
Brasilien
86360
85355
-755
-1,64%
23:37:40
20.02.2018
85800
61375
15,14%
24,2%
10%
23,18%
68,41%
53,79%
BSX
Bermuda
2471,94
2471,94
0
0%
22:26:13
21.02.2018
2494,43
1883,88
12,96%
25,32%
12,39%
24,65%
80,7%
124,07%
BTX BGN
Bulgarien
1927,36
1938
-10,64
-0,55%
17:45:02
21.02.2018
2010,33
1543,39
2,08%
-0,36%
1,1%
23,01%
38,69%
57,53%
BTX EUR
Bulgarien
1927,31
1937,95
-10,64
-0,55%
17:45:01
21.02.2018
2010,38
1543,39
2,07%
-0,35%
1,11%
23,01%
38,69%
57,54%
BTX USD
Bulgarien
1751,22
1763,94
-12,72
-0,72%
17:45:02
21.02.2018
1852,56
1204,05
7,25%
3,89%
3,41%
43,83%
50,48%
46,78%
BUMIX
Ungarn
4169,54
4169,92
-0,38
-0,01%
17:25:00
21.02.2018
4474,21
1932,35
2,51%
41,62%
-3,42%
110,76%
173,61%
319,97%
BUX
Ungarn
38971,94
38667,08
304,86
0,79%
17:25:00
21.02.2018
41609,06
31596,11
-1,47%
5,05%
-1,2%
13,54%
114,07%
107,85%
BVQ
Ecuador
1242,28
1237,84
4,44
0,36%
23:50:13
20.02.2018
1256,78
1066,58
1,33%
4,16%
3%
16,47%
2,75%
20,41%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrain
1351,66
1344,57
7,09
0,53%
11:30:00
21.02.2018
1389,44
1236,37
6,97%
3,2%
2,24%
2,4%
-7,49%
22,57%
Broad Market Index
Russland
1656,74
1621,58
35,16
2,17%
16:51:00
21.02.2018
1655,58
1299,1
7,53%
19,52%
7,76%
9,23%
32,46%
56,3%
CAC 40
Frankreich
5302,17
5289,86
12,31
0,23%
18:05:01
21.02.2018
5567,03
4806,49
-1,19%
4,22%
0,26%
8,46%
9,05%
46,27%
CAC 40 GR
Frankreich
13512,5
13481,11
31,39
0,23%
18:05:01
21.02.2018
14184,53
11872,36
-0,94%
4,73%
0,3%
11,9%
20,53%
72,93%
CAC 40 NR
Frankreich
10622,12
10597,44
24,68
0,23%
18:05:01
21.02.2018
11151,09
9419,8
-1,02%
4,58%
0,29%
10,87%
17%
64,54%
CAC 40 Volatility Index
Frankreich
16,95
17,31
-0,36
-2,1%
17:35:11
21.02.2018
96,27
0,18
42,68%
-3,69%
37,8%
15,38%
-9,65%
-18,86%
CAC All Shares
Frankreich
6458,8
6441,2
17,6
0,27%
18:05:01
21.02.2018
6715,13
5627,83
0,37%
5,36%
0,84%
13,1%
16,35%
61,52%
CAC All Tradable
Frankreich
4185,98
4174,76
11,22
0,27%
18:05:01
21.02.2018
4381,32
3752
-0,34%
4,53%
0,34%
9,74%
11,78%
52,19%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
5867,14
5851,21
15,93
0,27%
18:05:01
21.02.2018
6148,16
5320,55
-0,8%
4,24%
0,35%
8,52%
8,92%
46,92%
CAC Low Risk
Frankreich
2505,81
2493,17
12,64
0,51%
18:05:01
21.02.2018
2613,75
2211,49
-0,43%
2,71%
-0,91%
11,85%
13,09%
54,54%
CAC MID 60
Frankreich
14641,65
14598,58
43,07
0,3%
18:05:01
21.02.2018
15245,25
12020,66
2,46%
6,53%
0,11%
19,25%
32,36%
97,62%
CAC Mid & Small
Frankreich
14560,35
14524,76
35,59
0,25%
18:05:01
21.02.2018
15161,61
11977,95
2,96%
6,57%
0,31%
19,07%
36,17%
100,87%
CAC Next 20
Frankreich
11419,87
11348,9
70,97
0,63%
18:05:01
21.02.2018
11765,27
10359,96
2,78%
4,46%
1,16%
9,05%
7,8%
53,38%
CAC Small
Frankreich
13655,18
13656,29
-1,11
-0,01%
18:05:01
21.02.2018
14231,74
11261,43
5,54%
6,77%
1,37%
18,09%
55,85%
117,14%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Deutschland
1177,58
1179,13
-1,55
-0,13%
17:45:00
21.02.2018
1273,92
1068,85
-3,79%
5,25%
-2,39%
7,85%
17,59%
73,23%
CDAX Kursindex
Deutschland
578,36
579,16
-0,8
-0,14%
17:45:00
21.02.2018
625,19
541,61
-4,02%
4,99%
-2,62%
5,22%
8,75%
51,13%
CECE BNK EUR
-
1497,77
1491,06
6,71
0,45%
17:45:01
21.02.2018
1576,09
1200,04
7,83%
11,76%
3,77%
18,1%
40,82%
55,95%
CECE EUR
-
1913,58
1911,49
2,09
0,11%
17:45:02
21.02.2018
2053,41
1613,63
0,98%
5,84%
0,11%
13,51%
13,18%
9,08%
CECE EUR DVP
-
50,64
50,64
0
0%
08:59:01
15.12.2017
50,64
2,99
9,47%
110,12%

8,9%
-27,28%
-50,91%
CECE FND EUR
-
1948,81
1950,85
-2,04
-0,1%
17:45:02
21.02.2018
2054,34
1567,59
2,69%
8,91%
-0,62%
21,8%
28,35%
8,55%
CECE FND USD
-
2385,91
2392,58
-6,67
-0,28%
17:45:01
21.02.2018
2544,15
1644,92
7,89%
13,53%
1,65%
42,41%
39,26%
1,13%
CECE HCA EUR
-
1969,4
1973,05
-3,65
-0,18%
17:45:01
21.02.2018
2262,4
1917,75
-3,29%
-10,33%
-2,74%
-3,24%
23,3%
53,42%
CECE INF EUR
-
525,61
536,32
-10,71
-2%
17:45:01
21.02.2018
574,74
506,18
-2,4%
-6,4%
-3,67%
1,76%
-23,55%
-23,06%
CECE LV2 EUR
-
992,24
990,08
2,16
0,22%
17:45:01
21.02.2018
1145,75
685,48
1,47%
11,62%
-0,19%
32,37%
36,71%
38,37%
CECE LV4 EUR
-
318,41
317,02
1,39
0,44%
17:45:01
21.02.2018
429,75
161,47
0,78%
20,37%
-2,07%
63,51%
30,57%
4,38%
CECE MID EUR
-
1562,8
1580,34
-17,54
-1,11%
17:45:01
21.02.2018
1705,38
1496,79
-0,79%
-5,51%
-1,02%
3,31%
24,08%
27,39%
CECE MID USD
-
1418,28
1436,71
-18,43
-1,28%
17:45:01
21.02.2018
1516,43
1165,51
4,23%
-1,5%
1,23%
20,79%
34,62%
18,69%
CECE NTR EUR
-
2801,75
2798,7
3,05
0,11%
17:45:02
21.02.2018
3006,48
2312,57
0,98%
6,06%
0,11%
15,97%
22,2%
27,23%
CECE NTR USD
-
3426,29
3428,55
-2,26
-0,07%
17:45:01
21.02.2018
3707,24
2424,07
6,09%
10,56%
2,39%
35,59%
32,58%
18,54%
CECE OIL EUR
-
1843,14
1853,25
-10,11
-0,55%
17:45:01
21.02.2018
2048,75
1628,46
-6,63%
-1,33%
-2,55%
10,22%
50,83%
28,37%
CECE TD EU
-
566,44
565,76
0,68
0,12%
17:45:02
21.02.2018
585,13
481,05
1,74%
7,43%
1,37%
11,51%
-17,09%
-18,91%
CECE TD NTR EUR
-
858,52
857,48
1,04
0,12%
17:45:02
21.02.2018
886,84
705,46
1,74%
7,97%
1,37%
15,25%
-6,87%
1,11%
CECE TD NTR USD
-
733,14
733,52
-0,38
-0,05%
17:45:01
21.02.2018
767,54
516,35
6,89%
12,55%
3,68%
34,75%
1,05%
-5,8%
CECE TD TR EUR
-
961,96
960,79
1,17
0,12%
17:45:02
21.02.2018
993,69
781,53
1,74%
8,1%
1,37%
16,57%
-3,04%
8,61%
CECE TD TR USD
-
821,64
822,07
-0,43
-0,05%
17:45:01
21.02.2018
860,19
572,15
6,89%
12,69%
3,68%
36,29%
5,2%
1,19%
CECE TD USD
-
483,67
483,93
-0,26
-0,05%
17:45:01
21.02.2018
506,37
352,06
6,89%
11,99%
3,68%
30,38%
-10,05%
-24,45%
CECE TEL EUR
-
504,52
512,87
-8,35
-1,63%
17:45:01
21.02.2018
536,37
476,21
0,73%
-2,18%
-2,63%
-1,35%
-12,88%
-14,9%
CECE TR EUR
-
3057,5
3054,17
3,33
0,11%
17:45:02
21.02.2018
3280,92
2505,05
0,97%
6,11%
0,1%
16,83%
25,03%
32,91%
CECE USD
-
2357,7
2359,26
-1,56
-0,07%
17:45:01
21.02.2018
2551,03
1704,13
6,09%
10,33%
2,39%
32,72%
22,79%
1,63%
CECETR USD
-
3767,13
3769,61
-2,48
-0,07%
17:45:01
21.02.2018
4076,02
2645,55
6,09%
10,62%
2,39%
36,6%
35,66%
23,84%
CECExt EUR
-
1200,75
1200,46
0,29
0,02%
17:45:01
21.02.2018
1280,35
1039,43
1,32%
4,69%
0,58%
11,2%
11,72%
9,88%
CECExt USD
-
1090,92
1092,56
-1,64
-0,15%
17:45:01
21.02.2018
1173,73
809,7
6,46%
9,14%
2,88%
30,02%
21,21%
2,37%
CEERIUS
-
1329,72
1332,32
-2,6
-0,2%
17:45:02
21.02.2018
1401,38
1192,49
1,53%
1,91%
-0,42%
5,3%
25,63%
32,57%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
478,95
482,64
-3,69
-0,76%
17:45:01
21.02.2018
516,46
403,16
-0,3%
0,95%
-4,55%
15,9%
40,17%
3,08%
CETOP 20
Ungarn
2181,61
2176,21
5,4
0,25%
17:16:00
21.02.2018
2305,52
1898,59
1,08%
4,08%
0,97%
10,5%
16,41%
11,7%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1048,26
1064,32
-16,06
-1,51%
17:45:02
21.02.2018
1351,19
1030,72
-1,55%
-9,4%
-0,5%
-20,8%
16,6%
4,11%
CROX HRK
Kroatien
1018,48
1033,81
-15,33
-1,48%
17:45:02
21.02.2018
1311,14
1014,85
-3,13%
-8,96%
-0,71%
-20,91%
12,51%
2,11%
CROX USD
Kroatien
949
965,21
-16,21
-1,68%
17:45:02
21.02.2018
1050,5
871,67
3,43%
-5,55%
1,76%
-7,4%
26,5%
-3%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
4115,39
4079,64
35,75
0,88%
08:29:56
14.02.2018
4568,37
3213,65
-3,71%
12,7%
-0,78%
24,06%
26,65%
62,24%
CSI 200
China
4090,14
4064,78
25,36
0,62%
08:29:28
14.02.2018
4628,69
3869,22
-10,43%
-6,14%
-7,32%
-3,71%
-6,49%
34,55%
CSI 300
China
3966,96
3935,63
31,33
0,8%
08:29:02
14.02.2018
4403,34
3312,89
-3,23%
7,37%
-2,95%
15,46%
13,36%
44,91%
CSI 500
China
5754,83
5736,95
17,88
0,31%
08:29:50
14.02.2018
6715,39
5490,62
-10,87%
-10,13%
-9,12%
-10,56%
-2,57%
61,64%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4263,36
4234,79
28,57
0,67%
08:29:25
14.02.2018
4733,89
3731,68
-7,22%
1,48%
-4,56%
6,65%
9,36%
53,97%
CTX CZK
Tschechien
1404,62
1397,65
6,97
0,5%
17:50:00
21.02.2018
1443,67
1211,15
5,73%
7,67%
2,94%
13,28%
-0,01%
2,66%
CTX EUR
Tschechien
1508,71
1502,14
6,57
0,44%
17:45:02
21.02.2018
1559,23
1219,57
6,5%
10,87%
3,66%
20,82%
8,18%
3,21%
CTX USD
Tschechien
1858,65
1853,79
4,86
0,26%
17:45:01
21.02.2018
1948,67
1286,61
11,9%
15,58%
6,02%
41,27%
17,37%
-3,83%
Classic All Share
Deutschland
8914,31
8919,61
-5,3
-0,06%
17:45:00
21.02.2018
9250,83
7572,16
0,26%
9,19%
2,14%
15,11%
36,88%
105,1%
Classic All Share Kursindex
Deutschland
6376,05
6381,85
-5,8
-0,09%
17:45:00
21.02.2018
6599,7
5560,95
0,14%
8,99%
2,05%
12,69%
27,91%
83,09%
Crude Oil VIX
USA
26,93
27,58
-0,65
-2,36%
22:14:03
21.02.2018
34,67
17,86
1,09%
-6,4%
18,48%
4,42%
-54,1%
-0,74%
DAX
Deutschland
12470,49
12487,9
-17,41
-0,14%
17:45:00
21.02.2018
13596,89
11722,35
-5,29%
3,35%
-3,11%
4,2%
12,03%
64,44%
DAX International 100
Deutschland
1925,99
1927,84
-1,85
-0,1%
17:45:00
21.02.2018
2073,6
1765,7
-3,86%
4,95%
-1,84%
7,06%
16,68%
72,62%
DAX International Mid 100
Deutschland
2282,47
2277,26
5,21
0,23%
17:45:00
21.02.2018
2372,3
1785,62
0,49%
4,71%
2,17%
24,61%
54,14%
105,33%
DAX Kursindex
Deutschland
5893,3
5901,38
-8,08
-0,14%
17:45:00
21.02.2018
6443,75
5625,19
-5,57%
3,05%
-3,39%
1,52%
3,24%
42,65%
DAXglobal Africa (PR)
Deutschland
423,21
417,66
5,55
1,33%
22:14:00
21.02.2018
442,48
320,49
13,37%
15,49%
8,59%
17,79%
0,41%
10,94%
DAXglobal Africa TR
Deutschland
686,37
677,83
8,54
1,26%
22:15:00
21.02.2018
710,88
563,58
7,62%
15,2%
2,98%
16,33%
7,3%
26,52%
DAXglobal Agribusiness Index
Deutschland
427,31
426,83
0,48
0,11%
22:15:00
21.02.2018
462,91
399,41
-2,96%
4,87%
-4,76%
-7,17%
-5,24%
14,1%
DAXglobal Alternative Energy
Deutschland
126,58
127,33
-0,75
-0,59%
22:15:00
21.02.2018
137,42
118,35
-5%
4,32%
-5,23%
0,98%
8,8%
56,12%
DAXglobal Asia
-
735,32
727,94
7,38
1,01%
22:15:00
21.02.2018
781,15
653,46
-2,13%
8,5%
-2,02%
9,9%
17,5%
59,36%
DAXglobal Asia Basic Resources
Deutschland
970,78
963,26
7,52
0,78%
22:15:00
21.02.2018
1040,61
858,66
4,56%
8,39%
-0,15%
2,76%
8,9%
-7,3%
DAXglobal Asia Construction & Materials
Deutschland
359,55
354,3
5,25
1,48%
22:15:00
21.02.2018
380,72
330,58
3,14%
5,9%
0,65%
4,96%
-1,35%
-0,02%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
381,13
373,44
7,69
2,06%
22:15:00
21.02.2018
396,96
303,82
4,98%
20,04%
4,47%
21,1%
25,55%
64,42%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
595,81
585,76
10,05
1,72%
22:15:00
21.02.2018
606,88
498,96
3,55%
15,37%
1,31%
11,1%
9,11%
28,87%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
450,34
449,04
1,3
0,29%
22:15:00
21.02.2018
475,13
433,35
0,54%
1,97%
2,82%
-1,63%
-6,39%
4,87%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
669,22
657,58
11,64
1,77%
22:15:00
21.02.2018
700,66
545,69
8,94%
17,45%
4,68%
9,88%
32,98%
18,19%
DAXglobal Asia Short EUR
Deutschland
118,15
119,36
-1,21
-1,01%
22:15:20
21.02.2018
135,73
111,51
1,54%
-8,89%
1,65%
-10,95%
-23,85%
-46,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
247,02
242,18
4,84
2%
22:15:00
21.02.2018
283,8
239,29
-10,44%
-5,42%
-5,72%
-3,6%
1,38%
38,3%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
378,37
376,16
2,21
0,59%
22:15:00
21.02.2018
444,08
363,06
-3,46%
-5,16%
-1,51%
-12,07%
-18,49%
8,2%
DAXglobal Austria Dividend Index
Deutschland
688,42
685,16
3,26
0,48%
17:45:00
21.02.2018
736,27
581,36
1,35%
3,72%
-1,95%
15,6%
44,07%
50,41%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
306,12
304,31
1,81
0,59%
17:45:00
21.02.2018
329,51
254,81
1,73%
4,97%
-1,15%
16,63%
38,02%
41,06%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
366,32
370,48
-4,16
-1,12%
17:45:00
21.02.2018
417,05
327,65
1,13%
-3,35%
-5,03%
6,18%
-3,6%
14,7%
DAXglobal BRIC
-
695,33
687,03
8,3
1,21%
22:15:00
21.02.2018
728,14
588,95
4,46%
13,7%
3,29%
5,17%
23,32%
35,73%
DAXglobal BRIC Short EUR
Deutschland
267,64
270,92
-3,28
-1,21%
22:15:20
21.02.2018
320,66
256,14
-4,87%
-13,09%
-3,55%
-7,17%
-29%
-39,3%
DAXglobal China Automotive EUR Kursindex
Deutschland
532,73
523,16
9,57
1,83%
22:15:00
21.02.2018
583,71
450,58
-3,49%
8,25%
-4,11%
4,8%
27,05%
83,06%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
737,84
724,94
12,9
1,78%
22:15:00
21.02.2018
862,81
691,68
-0,27%
2,81%
-2,68%
-9,08%
0,2%
34,14%
DAXglobal China EUR (Performance)
Deutschland
696,63
684,75
11,88
1,73%
22:15:00
21.02.2018
739,12
576,06
0,98%
12,29%
2,5%
14,5%
22,46%
66,63%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
72,94
71,49
1,45
2,03%
22:15:00
21.02.2018
86
68,65
-3,4%
4,74%
-6,07%
-14,01%
-24,26%
18,1%
DAXglobal China Financial Services EUR Kursindex
Deutschland
656,88
639,86
17,02
2,66%
22:15:00
21.02.2018
712,66
539,42
2,08%
16,32%
4,54%
11,81%
12,11%
48,62%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
99,1
97,78
1,32
1,35%
22:15:00
21.02.2018
106,52
87,31
0,35%
9,39%
-1,27%
-2,48%
-3,62%
-11,96%
DAXglobal China Infrastructure & Transportation
Deutschland
326,68
322,16
4,52
1,4%
22:15:00
21.02.2018
348,89
288,41
8,48%
7,44%
1,22%
10,51%
8,33%
35,03%
DAXglobal China Real Estate EUR Kursindex
Deutschland
355,52
348,22
7,3
2,1%
22:15:00
21.02.2018
384,57
263,22
14,64%
26,25%
8,8%
30,36%
29,71%
23,57%
DAXglobal China Short EUR
Deutschland
124,97
127,18
-2,21
-1,74%
22:15:20
21.02.2018
155,7
118,33
-2,12%
-12,86%
-3,2%
-15,65%
-31,35%
-52,94%
DAXglobal China Technology & Telecommunication EUR
Deutschland
317,39
313,71
3,68
1,17%
22:15:00
21.02.2018
337,11
271,64
-5,1%
5,41%
-0,83%
12,18%
26,78%
93,28%
DAXglobal China Urbanization EUR (PR)
China
326,36
322,24
4,12
1,28%
22:15:00
21.02.2018
343,05
307,06
0,01%
5,13%
-1,52%
1,21%
-3,13%
20,95%
DAXglobal China Urbanization EUR (TR)
China
442,05
436,48
5,57
1,28%
22:15:00
21.02.2018
464,65
405,32
-0,01%
5,72%
-1,52%
3,98%
4,99%
36,82%
DAXglobal China Utilities EUR Kursindex
Deutschland
248,74
247,05
1,69
0,68%
22:15:00
21.02.2018
329,45
237,97
-11,54%
-10,99%
-7,35%
-22,73%
-32,13%
6,84%
DAXglobal Emerging 11 Kursindex
Deutschland
435,57
434,21
1,36
0,31%
22:15:00
21.02.2018
474,68
421,89
-1,63%
-3,63%
-3,18%
0,09%
-8,25%
2,26%
DAXglobal Emerging 11 Short EUR
Deutschland
222,18
222,88
-0,7
-0,31%
22:15:20
21.02.2018
234,31
207,27
0,92%
2,34%
2,82%
-3,47%
-6,37%
-21,93%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
74,11
73,65
0,46
0,62%
22:15:00
21.02.2018
89,25
69,47
-2,83%
4,16%
-8,53%
-13,86%
-21,88%
-14,74%
DAXglobal Russia
Russland
564,94
554,12
10,82
1,95%
22:15:00
21.02.2018
576,45
447,58
6,87%
21,27%
7,46%
0,06%
47,51%
10,57%
DAXglobal Russia Short EUR
Deutschland
177,67
181,21
-3,54
-1,95%
22:15:20
21.02.2018
229,14
174,68
-7,22%
-18,91%
-7,44%
-3,69%
-46,07%
-40,18%
DAXglobal Russia+ Short EUR
Deutschland
287,84
292,84
-5
-1,71%
22:15:20
21.02.2018
365,47
284,92
-6,63%
-16,62%
-7,28%
-2,45%
-46,69%
-36,53%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
594,21
593,19
1,02
0,17%
22:15:00
21.02.2018
658,71
577,88
-8,53%
-1,5%
-8,69%
-5,55%
21,47%
61,54%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
577,61
569,56
8,05
1,41%
22:15:00
21.02.2018
627,99
410,22
19%
20,62%
7,46%
17,27%
44,79%
26,91%
DAXplus Covered Call
Deutschland
1001,1
1002,18
-1,08
-0,11%
17:45:05
21.02.2018
1090,6
931,77
-5,07%
3,67%
-3,05%
5,42%
14,75%
46,35%
DAXplus Export Strategy
Deutschland
598,41
601,32
-2,91
-0,48%
17:45:00
21.02.2018
638,52
538,33
-3,82%
4,68%
-2,64%
9,56%
42,12%
132,06%
DAXplus Protective Put
Deutschland
602,77
602,84
-0,07
-0,01%
17:45:05
21.02.2018
652,75
589,33
-5,16%
0,52%
-2,93%
0,21%
-2,6%
24,74%
DAXplus Seasonal Strategy
Deutschland
58285,63
58367,03
-81,4
-0,14%
17:45:00
21.02.2018
64083,01
56116,1
-5,29%
-2,79%
-3,11%
-1,57%
21,84%
71%
DAXsector All Automobile
Deutschland
187,28
187,97
-0,69
-0,37%
17:45:00
21.02.2018
206,8
155,18
1,41%
19,99%
0,93%
13,3%
-7,34%
55,59%
DAXsector All Banks
Deutschland
43,74
43,47
0,27
0,62%
17:45:00
21.02.2018
47,3
35,71
-2,08%
2,82%
-0,25%
11,95%
13,91%
4,34%
DAXsector All Basic Resources
Deutschland
376,52
381,66
-5,14
-1,35%
17:45:00
21.02.2018
431,87
288,17
3,96%
13,27%
-5,36%
23,75%
41,23%
165,25%
DAXsector All Chemicals
Deutschland
264,81
263,6
1,21
0,46%
17:45:00
21.02.2018
289,14
241,21
-3,54%
7,75%
-2,27%
5,44%
10,25%
55,01%
DAXsector All Construction
Deutschland
161,9
163,2
-1,3
-0,8%
17:45:00
21.02.2018
182,38
156,14
-8,52%
-0,91%
-7,42%
-2,47%
43,85%
94,05%
DAXsector All Consumer
Deutschland
293,85
296,32
-2,47
-0,83%
17:45:00
21.02.2018
359,16
285,78
-13,78%
-13,62%
0,19%
-10,51%
12,36%
48,82%
DAXsector All Financial Services
Deutschland
176,75
175,5
1,25
0,71%
17:45:00
21.02.2018
185,64
141,52
1,23%
8,91%
-1,71%
20,44%
44,84%
146,86%
DAXsector All Food & Beverages
Deutschland
77,45
78,17
-0,72
-0,92%
17:45:00
21.02.2018
115,58
75,77
-9,99%
-14,92%
-13,66%
-32,73%
14,59%
57,42%
DAXsector All Industrial
Deutschland
250,11
250,65
-0,54
-0,22%
17:45:00
21.02.2018
261,4
220,9
2,61%
10,01%
2,77%
11,07%
42,38%
89,53%
DAXsector All Insurance
Deutschland
284,85
285,19
-0,34
-0,12%
17:45:00
21.02.2018
302,19
241,56
-2,47%
5,36%
1,14%
16,24%
40,84%
117,98%
DAXsector All Media
Deutschland
344,54
344,43
0,11
0,03%
17:45:00
21.02.2018
345,81
287,46
9,11%
10,04%
7,7%
11,71%
7,49%
96,54%
DAXsector All Pharma & Healthcare
Deutschland
331,07
331,38
-0,31
-0,09%
17:45:00
21.02.2018
374,34
317,76
-0,51%
-0,33%
-1%
-1,02%
35,27%
102,13%
DAXsector All Retail
Deutschland
133,24
133,74
-0,5
-0,37%
17:45:00
21.02.2018
135,77
113,68
3,6%
11,6%
1,99%
10,8%
29,42%
85,67%
DAXsector All Software
Deutschland
357,88
357,74
0,14
0,04%
17:45:00
21.02.2018
399,25
321,69
-9,16%
2,02%
-6,28%
9,78%
47,19%
80,13%
DAXsector All Technology
Deutschland
204,82
204,78
0,04
0,02%
17:45:00
21.02.2018
236,56
166,02
-12,96%
15,5%
-3,2%
21,27%
67,08%
184,12%
DAXsector All Telecommunication
Deutschland
233,55
233,38
0,17
0,07%
17:45:00
21.02.2018
286,89
226,42
-7,97%
-9,89%
-9,02%
-8,24%
-1,16%
103,23%
DAXsector All Transportation & Logistics
Deutschland
261,58
262,98
-1,4
-0,53%
17:45:00
21.02.2018
286,91
191,53
-3,83%
9,05%
-5,52%
33,86%
55,31%
148,44%
DAXsector All Utilities
Deutschland
44,39
44,66
-0,27
-0,6%
17:45:00
21.02.2018
55,3
37,37
-13,13%
-8,38%
-6,33%
16,72%
-17,81%
-11,5%
DAXsector Automobile
Deutschland
1681,07
1684,8
-3,73
-0,22%
17:45:00
21.02.2018
1864,88
1408,3
-0,01%
18,37%
-0,02%
10,83%
-8,44%
68,23%
DAXsector Banks
Deutschland
126,02
124,5
1,52
1,22%
17:45:00
21.02.2018
144,5
112,34
-8,03%
6,22%
-8,25%
4,25%
-29,78%
-29,21%
DAXsector Basic Resources
Deutschland
2674,97
2717,36
-42,39
-1,56%
17:45:00
21.02.2018
3130,93
1998,49
2,83%
10,42%
-6,9%
25,86%
52,63%
39,43%
DAXsector Chemicals
Deutschland
2835,18
2822,35
12,83
0,45%
17:45:00
21.02.2018
3104,78
2618,13
-4,15%
6,24%
-2,4%
4,12%
5,93%
53,39%
DAXsector Construction
Deutschland
1157,05
1161,57
-4,52
-0,39%
17:45:00
21.02.2018
1317,2
1097,11
-8,57%
2,24%
-7,33%
-2,55%
32,92%
86,18%
DAXsector Consumer
Deutschland
1744,53
1761,7
-17,17
-0,97%
17:45:00
21.02.2018
2122,78
1694,47
-12,66%
-13,16%
1,55%
-8,7%
21,77%
59,61%
DAXsector Financial Services
Deutschland
1926,45
1909,75
16,7
0,87%
17:45:00
21.02.2018
2029,57
1533,15
1,2%
9,3%
-1,25%
20,58%
44,68%
150,47%
DAXsector Food & Beverages
Deutschland
395,32
396,9
-1,58
-0,4%
17:45:00
21.02.2018
654,7
385,79
-12,65%
-17,48%
-17,2%
-39,32%
18,01%
-47,97%
DAXsector Industrial
Deutschland
6887,38
6910,85
-23,47
-0,34%
17:45:00
21.02.2018
7241,44
6054,55
3,16%
10,93%
2,87%
9,39%
43,26%
102,15%
DAXsector Insurance
Deutschland
941,85
943,55
-1,7
-0,18%
17:45:00
21.02.2018
1003,77
792,77
-3,14%
5,53%
0,7%
17,09%
40,74%
118,21%
DAXsector Media
Deutschland
428,72
429,48
-0,76
-0,18%
17:45:00
21.02.2018
439,14
362,93
10,34%
6,11%
8,08%
6,55%
5,24%
101,22%
DAXsector Pharma & Healthcare
Deutschland
4974,76
4983,93
-9,17
-0,18%
17:45:00
21.02.2018
5725,55
4778,62
-1,79%
-1,85%
-1,69%
-3,29%
30,71%
99,76%
DAXsector Retail
Deutschland
468,41
470,38
-1,97
-0,42%
17:45:00
21.02.2018
477,48
400,87
4,84%
11,38%
2,71%
10,85%
29,99%
92%
DAXsector Software
Deutschland
28158,18
28144,37
13,81
0,05%
17:45:00
21.02.2018
31615,78
25549,96
-9,71%
1,7%
-6,57%
8,71%
53,9%
82,96%
DAXsector Technology
Deutschland
1211,92
1217
-5,08
-0,42%
17:45:00
21.02.2018
1393,08
978,46
-12,57%
16,46%
-2,75%
21,26%
86,61%
197,13%
DAXsector Telecommunication
Deutschland
214,69
214,75
-0,06
-0,03%
17:45:00
21.02.2018
270,7
208,75
-9,71%
-11,18%
-9,7%
-10,87%
-2,05%
111,98%
DAXsector Transportation & Logistics
Deutschland
1152
1152,05
-0,05
0%
17:45:00
21.02.2018
1262,84
821,96
-4,21%
12,25%
-5,63%
36,62%
56,6%
148,16%
DAXsector Utilities
Deutschland
595,92
600,81
-4,89
-0,81%
17:45:00
21.02.2018
775,8
484,74
-14,62%
-11,81%
-7,62%
20,73%
-21,97%
-12,62%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
492,29
488,89
3,4
0,7%
17:45:00
21.02.2018
525,54
337,66
0,47%
20,53%
-0,06%
44,06%
113,31%
174,09%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
615,97
611,71
4,26
0,7%
17:45:00
21.02.2018
657,57
417,43
0,47%
20,53%
-0,06%
45,81%
121,75%
196,42%
DAXsubsector Advertising (Kurs)
Deutschland
1552,82
1561,21
-8,39
-0,54%
17:45:00
21.02.2018
1565,62
1246,64
3,62%
11,35%
8,14%
17,75%
124,43%
639,05%
DAXsubsector Advertising (Perf.)
Deutschland
1607,07
1615,75
-8,68
-0,54%
17:45:00
21.02.2018
1620,31
1273,93
3,62%
11,35%
8,14%
19,26%
130,76%
664,87%
DAXsubsector Airlines (Kurs)
Deutschland
287,71
283,34
4,37
1,54%
17:45:00
21.02.2018
323,81
143,05
-4,35%
32,18%
-8,68%
101,13%
103,83%
80,34%
DAXsubsector Airlines (Perf.)
Deutschland
450,37
443,52
6,85
1,54%
17:45:00
21.02.2018
506,87
217,1
-4,36%
32,19%
-8,68%
107,45%
117,74%
97,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
280,39
278,6
1,79
0,64%
17:45:00
21.02.2018
296,21
193,24
0,56%
18,05%
0,08%
43,01%
103,58%
179,77%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
331,73
329,62
2,11
0,64%
17:45:00
21.02.2018
350,46
226,3
0,55%
18,05%
0,08%
44,48%
111,17%
201,44%
DAXsubsector All Advertising (Kurs)
Deutschland
303,2
304,26
-1,06
-0,35%
17:45:00
21.02.2018
304,26
238,09
3,91%
12,88%
8,4%
21%
135,37%
648,64%
DAXsubsector All Advertising (Perf.)
Deutschland
314,22
315,31
-1,09
-0,35%
17:45:00
21.02.2018
315,31
243,4
3,92%
12,88%
8,4%
22,67%
142,32%
675,85%
DAXsubsector All Airlines (Kurs)
Deutschland
157,11
154,72
2,39
1,54%
17:45:00
21.02.2018
176,82
78,44
-4,35%
31,94%
-8,68%
100,29%
102,07%
77,39%
DAXsubsector All Airlines (Perf.)
Deutschland
211,18
207,97
3,21
1,54%
17:45:00
21.02.2018
237,67
102,25
-4,36%
31,93%
-8,68%
106,53%
115,82%
94,1%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
376,3
373,77
2,53
0,68%
17:45:00
21.02.2018
407,44
308,59
5,97%
20,45%
2,47%
20,03%
6,22%
139,91%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
443,74
440,75
2,99
0,68%
17:45:00
21.02.2018
480,46
357,59
5,97%
20,66%
2,47%
22,64%
12,67%
164,49%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
132,52
133,33
-0,81
-0,61%
17:45:00
21.02.2018
145,58
110,59
0,41%
19,83%
0,58%
8,19%
-17,62%
25,28%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
168,02
169,04
-1,02
-0,6%
17:45:00
21.02.2018
184,57
140,2
0,42%
19,84%
0,59%
11,35%
-10,82%
43,28%
DAXsubsector All Beverages (Kurs)
Deutschland
59,65
59,75
-0,1
-0,17%
17:45:00
21.02.2018
65,51
54,47
-5,27%
-1,11%
-2,04%
6,57%
34,14%
31,68%
DAXsubsector All Beverages (Perf.)
Deutschland
125,27
125,47
-0,2
-0,16%
17:45:00
21.02.2018
135,55
111,53
-3,85%
0,38%
-2,03%
9,31%
44,87%
48,58%
DAXsubsector All Biotechnology (Kurs)
Deutschland
363,51
357,67
5,84
1,63%
17:45:00
21.02.2018
363,51
277,81
11,54%
16,26%
14,45%
27,51%
67,48%
171,36%
DAXsubsector All Biotechnology (Perf.)
Deutschland
391,85
385,56
6,29
1,63%
17:45:00
21.02.2018
391,85
297,01
11,54%
16,26%
14,45%
28,56%
72,95%
184,9%
DAXsubsector All Building Materials (Kurs)
Deutschland
96,04
96,01
0,03
0,03%
17:45:00
21.02.2018
109,2
89,13
-7,85%
5,34%
-6,63%
-3,88%
18,06%
61,71%
DAXsubsector All Building Materials (Perf.)
Deutschland
112,18
112,14
0,04
0,04%
17:45:00
21.02.2018
127,55
104,11
-7,85%
5,34%
-6,63%
-2,12%
23,96%
74,22%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
93,18
92,55
0,63
0,68%
17:45:00
21.02.2018
96,75
82,81
9,29%
11,67%
7,71%
0,27%
11,21%
-15,95%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
120,29
119,47
0,82
0,69%
17:45:00
21.02.2018
124,89
106,9
9,29%
11,68%
7,71%
1,52%
18,91%
-6,44%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
210,02
210,01
0,01
0%
17:45:00
21.02.2018
233,35
198,82
-6,45%
4,22%
-4,24%
-1,74%
-1,11%
37,13%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
285,31
285,29
0,02
0,01%
17:45:00
21.02.2018
317
270,09
-6,45%
4,22%
-4,23%
0,96%
7,22%
56,75%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
309,34
310,55
-1,21
-0,39%
17:45:00
21.02.2018
334,54
263,1
-3,26%
-2,44%
5,88%
17,37%
74,04%
77,45%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
375,94
377,41
-1,47
-0,39%
17:45:00
21.02.2018
406,56
315,62
-3,26%
-2,44%
5,87%
18,91%
83,96%
95,16%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
22,23
22,85
-0,62
-2,71%
17:45:00
21.02.2018
26,07
19,42
-4,76%
6,26%
-5,69%
12,73%
33,43%
6,21%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
28,83
29,63
-0,8
-2,7%
17:45:00
21.02.2018
33,81
25,05
-4,76%
6,27%
-5,69%
13,59%
38,07%
13,82%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
249,14
255,1
-5,96
-2,34%
17:45:00
21.02.2018
306,32
243,42
-9,67%
-9,85%
-8,78%
-3,94%
88,31%
121,91%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
311,81
319,27
-7,46
-2,34%
17:45:00
21.02.2018
383,13
304,64
-9,67%
-9,84%
-8,78%
-2,58%
98,37%
141,88%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
8,13
8,19
-0,06
-0,73%
17:45:00
21.02.2018
22,21
5,08
-26,36%
-46,16%
-34,33%
45,44%
-41,76%
-95,89%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
8,82
8,89
-0,07
-0,79%
17:45:00
21.02.2018
24,1
5,51
-26,38%
-46,19%
-34,38%
45,54%
-41,82%
-95,89%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,57
2,55
0,02
0,78%
17:45:00
21.02.2018
2,81
2,08
2,8%
-5,17%
-8,54%
23,56%
2236,36%
-72,69%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,6
2,58
0,02
0,78%
17:45:00
21.02.2018
2,84
2,08
2,77%
-4,06%
-8,45%
25%
2263,64%
-72,37%
DAXsubsector All Credit Banks (Kurs)
Deutschland
35,34
35,1
0,24
0,68%
17:45:00
21.02.2018
38,06
29,25
-2,43%
2,58%
-0,37%
10,99%
8,84%
-6,43%
DAXsubsector All Credit Banks (Perf.)
Deutschland
42,25
41,97
0,28
0,67%
17:45:00
21.02.2018
45,51
34,78
-2,45%
2,52%
-0,4%
11,62%
13,24%
2,08%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
146,55
145,96
0,59
0,4%
17:45:00
21.02.2018
154,07
102,6
6,8%
12,42%
4,75%
41,09%
100,31%
164,15%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
193,93
193,15
0,78
0,4%
17:45:00
21.02.2018
203,89
134,04
6,81%
12,42%
4,75%
42,91%
112,08%
194,01%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
338,84
334,99
3,85
1,15%
17:45:00
21.02.2018
407,27
290,77
-12,7%
7,4%
-4,08%
4,95%
10,94%
107,79%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
378,96
374,66
4,3
1,15%
17:45:00
21.02.2018
455,43
324,37
-12,69%
7,59%
-4,07%
5,85%
15,03%
120,96%
DAXsubsector All Electricity (Kurs)
Deutschland
51,74
51,71
0,03
0,06%
17:45:00
21.02.2018
54,38
39,8
0,43%
18,67%
-2,51%
26,07%
8,74%
-5,64%
DAXsubsector All Electricity (Perf.)
Deutschland
68,55
68,51
0,04
0,06%
17:45:00
21.02.2018
72,04
52,54
0,45%
18,68%
-2,49%
26,52%
14,79%
5,28%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
125,31
125,35
-0,04
-0,03%
17:45:00
21.02.2018
170,12
122,24
-11,1%
-13,88%
-10,37%
-18,43%
-16%
66%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
225,6
225,68
-0,08
-0,04%
17:45:00
21.02.2018
295,92
220,08
-11,09%
-13,88%
-10,38%
-15,58%
-7,33%
104,61%
DAXsubsector All Food (Kurs)
Deutschland
60,3
60,89
-0,59
-0,97%
17:45:00
21.02.2018
93,89
59,63
-10,36%
-15,76%
-14,32%
-35,78%
6,84%
40,4%
DAXsubsector All Food (Perf.)
Deutschland
74,89
75,62
-0,73
-0,97%
17:45:00
21.02.2018
114,15
74,05
-10,37%
-15,76%
-14,31%
-34,39%
13,25%
55,99%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
80,09
80,54
-0,45
-0,56%
17:45:00
21.02.2018
86,45
67,86
0%
6,9%
0,11%
10,62%
-0,35%
-5,52%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
102,74
103,31
-0,57
-0,55%
17:45:00
21.02.2018
110,9
84,28
0,01%
6,92%
0,12%
14,23%
10,2%
8,49%
DAXsubsector All Health Care (Kurs)
-
305,17
304,88
0,29
0,1%
17:45:00
21.02.2018
348,57
291,63
2,64%
0,13%
-0,88%
-5,46%
32,3%
89,83%
DAXsubsector All Health Care (Perf.)
Deutschland
347,74
347,4
0,34
0,1%
17:45:00
21.02.2018
397,2
332,32
2,64%
0,13%
-0,88%
-4,58%
36,2%
100,54%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
433,91
432,26
1,65
0,38%
17:45:00
21.02.2018
433,91
302,44
11,06%
35,29%
14,89%
42,23%
83,39%
123,97%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
531,51
529,49
2,02
0,38%
17:45:00
21.02.2018
531,51
363,7
11,06%
35,29%
14,89%
44,88%
94,87%
146,21%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
9,34
9,73
-0,39
-4,01%
17:45:00
21.02.2018
92,76
8,6
-84,74%
-87,5%
-1,48%
-89,91%
-92,58%
-91,6%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
11,03
11,48
-0,45
-3,92%
17:45:00
21.02.2018
108,71
10,15
-84,73%
-87,49%
-1,43%
-89,83%
-92,23%
-91%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
218,82
219,62
-0,8
-0,36%
17:45:00
21.02.2018
226,65
194,06
1,07%
0,25%
2,72%
12,76%
35,65%
71,38%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
307,71
308,84
-1,13
-0,37%
17:45:00
21.02.2018
318,7
266,57
1,07%
0,25%
2,72%
15,43%
43,5%
91,72%
DAXsubsector All IT-Services (Kurs)
Deutschland
1068,66
1062,67
5,99
0,56%
17:45:00
21.02.2018
1139,12
598,91
10,11%
31%
5,69%
71,6%
122,66%
354,48%
DAXsubsector All IT-Services (Perf.)
Deutschland
1229,32
1222,43
6,89
0,56%
17:45:00
21.02.2018
1310,35
683,57
10,11%
31%
5,69%
72,95%
129,12%
379,38%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
171,55
171,79
-0,24
-0,14%
17:45:00
21.02.2018
179,49
157,73
-0,15%
6,1%
-1,11%
4,28%
16,23%
27,58%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
211,22
211,51
-0,29
-0,14%
17:45:00
21.02.2018
221
190,89
0,04%
6,3%
-1,1%
6,09%
23,39%
41,97%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
210,8
207
3,8
1,84%
17:45:00
21.02.2018
237,08
168,09
-1,26%
15,29%
-3,13%
22%
5,31%
39,68%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
260,7
256
4,7
1,84%
17:45:00
21.02.2018
293,21
203,37
-1,26%
15,29%
-3,14%
24,7%
12,56%
54,99%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
332,88
332,19
0,69
0,21%
17:45:00
21.02.2018
382,83
265,94
-3,01%
2,25%
-1,23%
22,21%
57,41%
161,74%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
402,95
402,11
0,84
0,21%
17:45:00
21.02.2018
463,15
317,27
-2,96%
2,32%
-1,18%
24%
64,58%
184,73%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
142,95
144,1
-1,15
-0,8%
17:45:00
21.02.2018
159,58
138,64
-1,91%
-0,05%
-3,3%
-5,94%
12,75%
47,11%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
193,28
194,7
-1,42
-0,73%
17:45:00
21.02.2018
210,41
185,24
0,21%
2,12%
-1,21%
-3,46%
23,1%
69,54%
DAXsubsector All Insurance (Kurs)
Deutschland
171,08
171,07
0,01
0,01%
17:45:00
21.02.2018
182,22
146,94
-2,8%
5,59%
0,24%
15,08%
29,43%
86,99%
DAXsubsector All Insurance (Perf.)
Deutschland
268,48
268,46
0,02
0,01%
17:45:00
21.02.2018
285,96
220,76
-2,81%
5,59%
0,24%
20,21%
48,68%
132,61%
DAXsubsector All Internet (Kurs)
Deutschland
264,59
265,82
-1,23
-0,46%
17:45:00
21.02.2018
281,74
183,64
-0,57%
11,98%
-2,8%
43,56%
-1,14%
123,85%
DAXsubsector All Internet (Perf.)
Deutschland
304,57
305,98
-1,41
-0,46%
17:45:00
21.02.2018
324,3
208,26
-0,57%
11,97%
-2,79%
45,71%
2,55%
138,08%
DAXsubsector All Leisure (Kurs)
Deutschland
205,76
204,43
1,33
0,65%
17:45:00
21.02.2018
224,19
181,14
1%
1,37%
-4,01%
11,99%
48,63%
85,34%
DAXsubsector All Leisure (Perf.)
Deutschland
255,61
253,96
1,65
0,65%
17:45:00
21.02.2018
277,72
221,95
1,29%
1,65%
-4,01%
13,54%
56,98%
107,24%
DAXsubsector All Logistics (Kurs)
Deutschland
207,52
207,75
-0,23
-0,11%
17:45:00
21.02.2018
228,05
169,66
-5,63%
4,79%
-5,44%
16,41%
28,03%
122,42%
DAXsubsector All Logistics (Perf.)
Deutschland
308,71
309,06
-0,35
-0,11%
17:45:00
21.02.2018
339,25
245,03
-5,63%
4,78%
-5,44%
19,92%
39,8%
158,9%
DAXsubsector All Medical Technology (Kurs)
Deutschland
320,2
322,01
-1,81
-0,56%
17:45:00
21.02.2018
335,14
259,15
3,7%
14,49%
0,95%
22,92%
54,69%
61,89%
DAXsubsector All Medical Technology (Perf.)
Deutschland
367,24
369,31
-2,07
-0,56%
17:45:00
21.02.2018
384,37
294,82
3,7%
14,49%
0,95%
23,92%
60,2%
72,76%
DAXsubsector All Mining (Kurs)
Deutschland
33,27
33,04
0,23
0,7%
17:45:00
21.02.2018
38,25
25,06
5,28%
31,04%
4,89%
-10,95%
-67,26%
-62,33%
DAXsubsector All Mining (Perf.)
Deutschland
37,73
37,47
0,26
0,69%
17:45:00
21.02.2018
43,38
28,43
5,24%
30,96%
4,89%
-7,95%
-65,22%
-59,9%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
85,02
85,22
-0,2
-0,23%
17:45:00
21.02.2018
90,94
70,3
5,54%
7,96%
2,15%
11,22%
13,53%
78,91%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
111,59
111,85
-0,26
-0,23%
17:45:00
21.02.2018
119,36
88,28
5,53%
7,96%
2,16%
16,25%
27,58%
110,23%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
328,09
323,37
4,72
1,46%
17:45:00
21.02.2018
328,09
262,27
8,14%
13,35%
7,58%
25,07%
49,23%
138,23%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
381,81
376,32
5,49
1,46%
17:45:00
21.02.2018
381,81
300,86
8,41%
13,63%
7,58%
26,88%
55,47%
156,68%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
24,6
24,77
-0,17
-0,69%
17:45:00
21.02.2018
31,44
21,75
-14,79%
-11,35%
-6,85%
12,18%
-30,01%
-30,53%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
40,79
41,08
-0,29
-0,71%
17:45:00
21.02.2018
52,14
35,03
-14,81%
-11,36%
-6,87%
15,52%
-22,17%
-13,25%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.02.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.02.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
141,37
144,37
-3
-2,08%
17:45:00
21.02.2018
187,42
129,86
1,46%
0,58%
-1,79%
-23,96%
-39,48%
16,75%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
186,04
189,99
-3,95
-2,08%
17:45:00
21.02.2018
246,66
170,91
1,46%
0,57%
-1,79%
-23,97%
-38,74%
25,08%
DAXsubsector All Personal Products (Kurs)
Deutschland
283,1
286,24
-3,14
-1,1%
17:45:00
21.02.2018
325,97
279,8
-6,91%
-2,59%
-3,49%
-4,19%
10,05%
60,57%
DAXsubsector All Personal Products (Perf.)
Deutschland
333,52
337,23
-3,71
-1,1%
17:45:00
21.02.2018
384,02
329,64
-6,91%
-2,58%
-3,49%
-3,02%
14,22%
71,42%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
240,87
242,3
-1,43
-0,59%
17:45:00
21.02.2018
289,57
236,03
-6,92%
-5,46%
-4,33%
-5,77%
11,72%
74,72%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
287,24
288,94
-1,7
-0,59%
17:45:00
21.02.2018
344,51
281,47
-6,92%
-5,22%
-4,32%
-4,77%
15,76%
86,69%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
147,6
148,61
-1,01
-0,68%
17:45:00
21.02.2018
152,49
106,34
13,19%
23,2%
5,28%
33,66%
87,43%
77,9%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
186,71
187,98
-1,27
-0,68%
17:45:00
21.02.2018
192,89
132,52
13,19%
23,19%
5,28%
37,02%
99,52%
95,77%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
257,72
257,39
0,33
0,13%
17:45:00
21.02.2018
257,72
172,38
11,35%
35,77%
12,08%
49,51%
24,8%
99,88%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
408,79
408,26
0,53
0,13%
17:45:00
21.02.2018
408,79
263,79
11,36%
35,77%
12,08%
54,97%
38,3%
142,55%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
196,74
197,54
-0,8
-0,4%
17:45:00
21.02.2018
205,58
176,37
-1,71%
4,79%
3,23%
3,56%
10,86%
53,82%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
313,78
315,06
-1,28
-0,41%
17:45:00
21.02.2018
327,89
281,29
-1,71%
4,8%
3,23%
7,98%
25,65%
90,6%
DAXsubsector All Real Estate (Kurs)
Deutschland
133,52
133,26
0,26
0,2%
17:45:00
21.02.2018
145,21
116,16
-2,88%
4,59%
-5,81%
11,58%
23,93%
107,78%
DAXsubsector All Real Estate (Perf.)
Deutschland
179,19
178,83
0,36
0,2%
17:45:00
21.02.2018
194,88
151,74
-2,7%
4,88%
-5,81%
14,64%
33,45%
132,87%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
21,26
21,31
-0,05
-0,23%
17:45:00
21.02.2018
25,1
19,31
6,83%
-9,15%
2,46%
-15,3%
11,89%
-1,71%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
23,81
23,86
-0,05
-0,21%
17:45:00
21.02.2018
27,78
21,59
7,01%
-8,91%
2,63%
-14,29%
14,97%
3,48%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
208,88
204,94
3,94
1,92%
17:45:00
21.02.2018
213,27
164,63
25,57%
9,67%
20,35%
8,37%
30,7%
76,78%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
274,87
269,69
5,18
1,92%
17:45:00
21.02.2018
280,64
216,64
25,57%
9,67%
20,35%
11,11%
40,2%
98,32%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
104,78
103,75
1,03
0,99%
17:45:00
21.02.2018
110,36
95,75
-1,04%
1,81%
-0,98%
7,1%
15,29%
117,07%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
136,5
135,15
1,35
1%
17:45:00
21.02.2018
143,77
121,58
-1,04%
1,8%
-0,98%
9,89%
26,51%
146,66%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
435,5
433,38
2,12
0,49%
17:45:00
21.02.2018
435,5
322,17
6,75%
21,4%
8,02%
23,02%
73,42%
57,94%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
504,51
502,05
2,46
0,49%
17:45:00
21.02.2018
504,51
372,51
6,79%
21,45%
8,02%
23,25%
74,86%
62,72%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
43,1
44,59
-1,49
-3,34%
17:45:00
21.02.2018
52,17
43,02
-0,42%
-3,6%
-8,99%
-14,97%
-15,34%
7,97%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
61,36
63,48
-2,12
-3,34%
17:45:00
21.02.2018
71,36
58,84
3,63%
0,33%
-5,26%
-11,52%
-4,97%
29,92%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
179,19
181,26
-2,07
-1,14%
17:45:00
21.02.2018
200,01
173,09
-5,53%
-1,46%
-8,65%
1,86%
8,96%
51,04%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
243,84
246,67
-2,83
-1,15%
17:45:00
21.02.2018
270,28
230,12
-4,87%
-0,8%
-8,02%
5,16%
18,66%
73,53%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
116,15
113,17
2,98
2,63%
17:45:00
21.02.2018
116,15
84,04
13,05%
21,66%
11,05%
29,85%
49,16%
126,86%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
166,56
162,29
4,27
2,63%
17:45:00
21.02.2018
166,56
117,53
13,06%
21,66%
11,05%
33,15%
62,28%
168,04%
DAXsubsector All Semiconductors (Kurs)
Deutschland
574,04
575,76
-1,72
-0,3%
17:45:00
21.02.2018
662,23
441,27
-13,32%
18,91%
-2,74%
28,04%
95,46%
213,44%
DAXsubsector All Semiconductors (Perf.)
Deutschland
633,45
635,35
-1,9
-0,3%
17:45:00
21.02.2018
730,76
486,75
-13,32%
18,9%
-2,74%
28,07%
100,31%
234,31%
DAXsubsector All Software (Kurs)
Deutschland
287,23
287,23
0
0%
17:45:00
21.02.2018
335,14
280,66
-12,73%
-2,77%
-8,5%
-0,8%
41,6%
51,27%
DAXsubsector All Software (Perf.)
Deutschland
335,34
335,33
0,01
0%
17:45:00
21.02.2018
391,27
327,66
-12,73%
-2,77%
-8,5%
0,5%
48,17%
63,6%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
63,06
63,95
-0,89
-1,39%
17:45:00
21.02.2018
72,16
47,13
4,35%
14,18%
-6,01%
27,03%
51,22%
31,05%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
77,41
78,5
-1,09
-1,39%
17:45:00
21.02.2018
88,58
56,87
4,33%
14,16%
-6,01%
29,25%
60,27%
44,66%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
45,84
45,68
0,16
0,35%
17:45:00
21.02.2018
51,66
32,2
18,24%
16,79%
2,87%
42,36%
8,57%
-29,63%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
60,67
60,45
0,22
0,36%
17:45:00
21.02.2018
68,38
42,49
18,24%
16,83%
2,88%
42,79%
9,37%
-25,59%
DAXsubsector All Transportation Services (Kurs)
Deutschland
172,54
179,85
-7,31
-4,06%
17:45:00
21.02.2018
186,71
116,02
4,65%
8,03%
-2,51%
46,66%
63,55%
144,98%
DAXsubsector All Transportation Services (Perf.)
Deutschland
219,3
228,59
-9,29
-4,06%
17:45:00
21.02.2018
237,31
143,66
4,65%
8,06%
-2,51%
50,55%
76,56%
177,98%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.02.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.02.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
161,64
161,1
0,54
0,34%
17:45:00
21.02.2018
175,13
141,78
0,13%
1,94%
-5,75%
14,01%
3,03%
37,37%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
272,15
271,25
0,9
0,33%
17:45:00
21.02.2018
294,87
226,2
0,13%
1,94%
-5,75%
20,31%
20,09%
85,89%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1672,95
1661,26
11,69
0,7%
17:45:00
21.02.2018
1822,56
1379,17
4,96%
20,07%
1,77%
18,65%
4,56%
133,2%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
2187,05
2171,76
15,29
0,7%
17:45:00
21.02.2018
2382,63
1781,46
4,96%
20,22%
1,77%
21,25%
10,97%
157,65%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
371,31
372,97
-1,66
-0,45%
17:45:00
21.02.2018
409
313,19
-1,16%
17,93%
-0,44%
4,58%
-20,35%
32,26%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
581,91
584,5
-2,59
-0,44%
17:45:00
21.02.2018
640,96
490,81
-1,15%
17,94%
-0,44%
8,57%
-11,77%
57,12%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
21.02.2018
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
21.02.2018
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
556,67
549,03
7,64
1,39%
17:45:00
21.02.2018
556,67
438,13
9,09%
15,4%
12,05%
23,63%
52,27%
156,53%
DAXsubsector Biotechnology (Perf.)
Deutschland
624,58
616,02
8,56
1,39%
17:45:00
21.02.2018
624,58
487,22
9,09%
15,4%
12,05%
24,74%
57,69%
170,35%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
245,51
246,92
-1,41
-0,57%
17:45:00
21.02.2018
301,37
204,52
13,45%
-4,78%
6,43%
-14,05%
-25,72%
32,49%
DAXsubsector Broadcasting (Perf.)
Deutschland
351,4
353,43
-2,03
-0,57%
17:45:00
21.02.2018
412,32
292,73
13,45%
-4,4%
6,43%
-9,84%
-15,92%
61,04%
DAXsubsector Building Materials (Kurs)
Deutschland
486,83
486,71
0,12
0,02%
17:45:00
21.02.2018
554,8
450,93
-8,08%
5,49%
-6,89%
-4,41%
17,79%
66,41%
DAXsubsector Building Materials (Perf.)
Deutschland
580,01
579,87
0,14
0,02%
17:45:00
21.02.2018
660,99
537,24
-8,08%
5,49%
-6,89%
-2,65%
23,41%
77,54%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
863,9
858,54
5,36
0,62%
17:45:00
21.02.2018
901,7
767,95
9,16%
11,71%
7,39%
-0,31%
9,51%
-17,41%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
1187,18
1179,81
7,37
0,62%
17:45:00
21.02.2018
1239,13
1055,32
9,16%
11,71%
7,39%
0,9%
17,08%
-8,08%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
567,34
567,43
-0,09
-0,02%
17:45:00
21.02.2018
637,83
546,28
-7,16%
2,47%
-4,2%
-3,28%
-5,62%
35,59%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
905,63
905,78
-0,15
-0,02%
17:45:00
21.02.2018
1018,16
872,02
-7,16%
2,47%
-4,2%
-0,59%
2,35%
55,39%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
763,89
770,66
-6,77
-0,88%
17:45:00
21.02.2018
833,86
650,99
-2,81%
-2,91%
6,67%
17,34%
84,65%
89,3%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
971,24
979,84
-8,6
-0,88%
17:45:00
21.02.2018
1060,19
816,04
-2,81%
-2,91%
6,67%
19,02%
95,85%
108,71%
DAXsubsector Comm. Technology (Kurs)
Deutschland
66,08
68,08
-2
-2,94%
17:45:00
21.02.2018
83,27
58,99
-4,38%
-0,9%
-5,55%
-7,72%
20,25%
-6,76%
DAXsubsector Comm. Technology (Perf.)
Deutschland
78,32
80,7
-2,38
-2,95%
17:45:00
21.02.2018
98,7
69,93
-4,41%
-0,91%
-5,56%
-7,19%
23,75%
-0,63%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1103,06
1128,91
-25,85
-2,29%
17:45:00
21.02.2018
1384,1
1077,8
-10,78%
-10,69%
-9,34%
-3,42%
91,87%
125,28%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1658,56
1697,43
-38,87
-2,29%
17:45:00
21.02.2018
2080,28
1620,58
-10,78%
-10,69%
-9,34%
-1,97%
103,01%
147,41%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
21.02.2018
0,89
0,89
0%
0%
0%
0%
0%
-97,6%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
21.02.2018
1,04
1,04
0%
0%
0%
0%
0%
-97,6%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.02.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.02.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Deutschland
47,97
47,36
0,61
1,29%
17:45:00
21.02.2018
55,41
43,24
-8,87%
5,85%
-8,85%
2,96%
-34,25%
-37,38%
DAXsubsector Credit Banks (Performance)
Deutschland
64,65
63,82
0,83
1,3%
17:45:00
21.02.2018
74,67
58,28
-8,88%
5,86%
-8,85%
4,06%
-31,68%
-32,53%
DAXsubsector Diversified Financial (Kurs)
Deutschland
441,11
439,78
1,33
0,3%
17:45:00
21.02.2018
468,71
288,65
7,46%
13,7%
5,08%
49,55%
122,59%
212,76%
DAXsubsector Diversified Financial (Perf.)
Deutschland
645,06
643,12
1,94
0,3%
17:45:00
21.02.2018
685,43
418,25
7,46%
13,68%
5,08%
50,93%
130,62%
238,45%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
185,46
188,15
-2,69
-1,43%
17:45:00
21.02.2018
235,52
171,54
-2,31%
-1,7%
-1,37%
-17,28%
-1%
23,15%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
235,91
239,33
-3,42
-1,43%
17:45:00
21.02.2018
296,24
218,1
-2,28%
-1,08%
-1,32%
-16,14%
3,21%
32,94%
DAXsubsector Electricity (Kurs)
Deutschland
119,28
118,6
0,68
0,57%
17:45:00
21.02.2018
120,82
100,54
11,6%
13,47%
6,7%
6,72%
19,28%
19,28%
DAXsubsector Electricity (Perf.)
Deutschland
126,22
125,5
0,72
0,57%
17:45:00
21.02.2018
127,84
106,38
11,61%
13,48%
6,7%
10,3%
26,22%
26,22%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
122,79
122,84
-0,05
-0,04%
17:45:00
21.02.2018
166,75
119,79
-11,11%
-13,89%
-10,39%
-18,46%
-16,01%
65,95%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
256,93
257,02
-0,09
-0,04%
17:45:00
21.02.2018
337,08
250,64
-11,1%
-13,89%
-10,38%
-15,59%
-7,34%
104,59%
DAXsubsector Food (Kurs)
Deutschland
98,33
98,72
-0,39
-0,4%
17:45:00
21.02.2018
166,14
96,88
-12,65%
-17,47%
-17,2%
-40,81%
11,76%
-54,18%
DAXsubsector Food (Perf.)
Deutschland
150,78
151,39
-0,61
-0,4%
17:45:00
21.02.2018
248,47
148,56
-12,65%
-17,48%
-17,2%
-39,32%
18,02%
-47,97%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
83,81
84,29
-0,48
-0,57%
17:45:00
21.02.2018
90,47
70,98
0,18%
7,52%
0,18%
10,22%
0,6%
-26,35%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
126,51
127,23
-0,72
-0,57%
17:45:00
21.02.2018
136,56
103,65
0,19%
7,51%
0,19%
13,92%
11,61%
-15,29%
DAXsubsector Health Care (Kurs)
Deutschland
813,5
812,96
0,54
0,07%
17:45:00
21.02.2018
935,59
776,81
2,67%
-0,33%
-0,9%
-6,28%
31,61%
89,86%
DAXsubsector Health Care (Perf.)
Deutschland
1010,9
1010,23
0,67
0,07%
17:45:00
21.02.2018
1162,62
965,31
2,67%
-0,34%
-0,9%
-5,4%
35,45%
100,58%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1093,73
1090,68
3,05
0,28%
17:45:00
21.02.2018
1093,73
766,95
10,39%
34,54%
14,07%
41,38%
82,44%
164,02%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1432,33
1428,33
4
0,28%
17:45:00
21.02.2018
1432,33
986,17
10,39%
34,54%
14,07%
43,99%
93,84%
188,78%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
15,55
16,28
-0,73
-4,48%
17:45:00
21.02.2018
182,91
13,72
-87%
-89,4%
1,11%
-91,47%
-94,7%
-94,4%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
24,67
25,83
-1,16
-4,49%
17:45:00
21.02.2018
288,19
21,76
-87%
-89,4%
1,11%
-91,41%
-94,38%
-93,81%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
283,84
286,01
-2,17
-0,76%
17:45:00
21.02.2018
323,3
257,33
2,68%
-4,6%
3,55%
9,32%
37,37%
130,45%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
519,36
523,33
-3,97
-0,76%
17:45:00
21.02.2018
591,55
456,98
2,68%
-4,6%
3,55%
12,64%
51,34%
176,02%
DAXsubsector IT-Services (Kurs)
Deutschland
4174,28
4145,74
28,54
0,69%
17:45:00
21.02.2018
4473,11
2160,65
11,35%
37%
6,57%
84,8%
120,42%
383,4%
DAXsubsector IT-Services (Perf.)
Deutschland
4898,72
4865,22
33,5
0,69%
17:45:00
21.02.2018
5249,36
2519,96
11,35%
37%
6,57%
85,95%
125,45%
404,22%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
363,38
364,22
-0,84
-0,23%
17:45:00
21.02.2018
380,74
327,24
0,68%
9,48%
-0,71%
1,41%
8,66%
24,01%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
499,56
500,71
-1,15
-0,23%
17:45:00
21.02.2018
523,42
449,69
0,73%
9,52%
-0,71%
3,36%
15,28%
37,81%
DAXsubsector Industrial Gases (Kurs)
Deutschland
499,74
490,72
9,02
1,84%
17:45:00
21.02.2018
562,04
398,46
-1,25%
15,29%
-3,13%
22,01%
5,31%
39,69%
DAXsubsector Industrial Gases (Perf.)
Deutschland
673,88
661,73
12,15
1,84%
17:45:00
21.02.2018
757,89
525,68
-1,26%
15,29%
-3,14%
24,71%
12,56%
55,01%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
867,77
863,89
3,88
0,45%
17:45:00
21.02.2018
927,47
660,75
3,13%
5,92%
1,12%
27,09%
74,36%
205,71%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1152,47
1147,32
5,15
0,45%
17:45:00
21.02.2018
1230,49
864,03
3,24%
6,03%
1,22%
29,08%
82,28%
230,7%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
363,75
367,14
-3,39
-0,92%
17:45:00
21.02.2018
413,47
351,93
-2,32%
-0,07%
-3,7%
-6,98%
14,97%
52,96%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
552,61
557,3
-4,69
-0,84%
17:45:00
21.02.2018
612,52
527,05
0,09%
2,4%
-1,32%
-4,51%
25,58%
76,55%
DAXsubsector Insurance (Kurs)
Deutschland
349
349,25
-0,25
-0,07%
17:45:00
21.02.2018
373,02
297,28
-3,37%
5,96%
-0,09%
15,99%
30%
88,54%
DAXsubsector Insurance (Perf.)
Deutschland
613,51
613,96
-0,45
-0,07%
17:45:00
21.02.2018
655,73
500,12
-3,37%
5,96%
-0,09%
21,2%
49,43%
135,07%
DAXsubsector Internet (Kurs)
Deutschland
799,4
803,08
-3,68
-0,46%
17:45:00
21.02.2018
854,02
556,53
-1,36%
11,62%
-3,19%
42,88%
42,6%
221,08%
DAXsubsector Internet (Perf.)
Deutschland
951,02
955,4
-4,38
-0,46%
17:45:00
21.02.2018
1016
651,96
-1,36%
11,62%
-3,19%
45,1%
48,87%
243,75%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
156,52
155,9
0,62
0,4%
17:45:00
21.02.2018
175,68
140,51
-0,74%
0,58%
-4,31%
9,85%
43,75%
108,69%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
244,76
243,79
0,97
0,4%
17:45:00
21.02.2018
273,77
216,27
-0,39%
0,93%
-4,3%
11,61%
52,36%
134,96%
DAXsubsector Logistics (Kurs)
Deutschland
373,07
372,92
0,15
0,04%
17:45:00
21.02.2018
408,56
304,84
-5,56%
6,73%
-5,21%
16,18%
25,92%
119,41%
DAXsubsector Logistics (Perf.)
Deutschland
645,53
645,26
0,27
0,04%
17:45:00
21.02.2018
706,94
511,02
-5,56%
6,73%
-5,21%
19,93%
38,1%
156,62%
DAXsubsector Medical Technology (Kurs)
Deutschland
748,79
751,8
-3,01
-0,4%
17:45:00
21.02.2018
773,49
615,94
4,85%
13,99%
2,52%
20,5%
41,67%
44,21%
DAXsubsector Medical Technology (Perf.)
Deutschland
914,97
918,65
-3,68
-0,4%
17:45:00
21.02.2018
945,16
746,76
4,85%
13,99%
2,52%
21,45%
46,65%
53,77%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
21.02.2018
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
21.02.2018
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
82,59
82,64
-0,05
-0,06%
17:45:00
21.02.2018
87,86
71,32
9,16%
12,72%
3,57%
2,44%
0,84%
118,2%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
110,27
110,33
-0,06
-0,05%
17:45:00
21.02.2018
117,31
90,21
9,16%
12,73%
3,58%
8,26%
15,59%
155,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
947,23
930,51
16,72
1,8%
17:45:00
21.02.2018
947,23
756,5
9,41%
14,75%
9,49%
24,8%
54,99%
177,95%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1128,11
1108,19
19,92
1,8%
17:45:00
21.02.2018
1128,11
888,24
9,58%
14,93%
9,5%
26,59%
61,4%
199,77%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
74,86
75,5
-0,64
-0,85%
17:45:00
21.02.2018
97,25
62,67
-15,01%
-12,19%
-7,85%
18,19%
-29,58%
-29,99%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
148,16
149,41
-1,25
-0,84%
17:45:00
21.02.2018
192,48
121,2
-15%
-12,18%
-7,85%
20,95%
-22,02%
-12,66%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.02.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.02.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
34,99
35,73
-0,74
-2,07%
17:45:00
21.02.2018
46,39
32,14
1,48%
0,57%
-1,77%
-23,97%
-37,28%
-22,47%
DAXsubsector Oil & Gas (Perf.)
Deutschland
39,92
40,77
-0,85
-2,08%
17:45:00
21.02.2018
52,93
36,67
1,45%
0,55%
-1,8%
-23,98%
-36,47%
-18,3%
DAXsubsector Personal Products (Kurs)
Deutschland
471,22
476,02
-4,8
-1,01%
17:45:00
21.02.2018
551,14
464,66
-7,12%
-3,55%
-3,16%
-6,5%
8,35%
59,11%
DAXsubsector Personal Products (Perf.)
Deutschland
594,35
600,4
-6,05
-1,01%
17:45:00
21.02.2018
695,15
586,08
-7,12%
-3,55%
-3,16%
-5,32%
12,54%
69,89%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
433,13
435,74
-2,61
-0,6%
17:45:00
21.02.2018
532,57
423,82
-7,52%
-7,27%
-4,5%
-8,38%
10,83%
74,8%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
584,46
587,99
-3,53
-0,6%
17:45:00
21.02.2018
716,9
571,9
-7,52%
-7,03%
-4,5%
-7,38%
14,79%
86,62%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
170,67
170,63
0,04
0,02%
17:45:00
21.02.2018
187,49
123,89
5,95%
12,82%
-0,39%
29,36%
79,6%
166,21%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
231,99
231,95
0,04
0,02%
17:45:00
21.02.2018
254,86
166,33
5,95%
12,84%
-0,39%
33,79%
89,61%
191,88%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
284,49
284,13
0,36
0,13%
17:45:00
21.02.2018
284,49
190,69
11,3%
35,56%
12,03%
49,19%
24,37%
99,11%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
508,84
508,19
0,65
0,13%
17:45:00
21.02.2018
508,84
329,07
11,3%
35,56%
12,03%
54,63%
37,83%
141,67%
DAXsubsector Re-Insurance (Kurs)
Deutschland
264,2
265,39
-1,19
-0,45%
17:45:00
21.02.2018
279,04
238,67
-2,55%
4,45%
2,75%
3,3%
7,59%
48,17%
DAXsubsector Re-Insurance (Perf.)
Deutschland
478,07
480,23
-2,16
-0,45%
17:45:00
21.02.2018
504,92
431,86
-2,55%
4,45%
2,75%
7,92%
22,48%
84,45%
DAXsubsector Real Estate (Kurs)
Deutschland
371,14
370,49
0,65
0,18%
17:45:00
21.02.2018
409,72
322,73
-3,9%
4,58%
-6,27%
11,51%
23,2%
99,98%
DAXsubsector Real Estate (Perf.)
Deutschland
571,19
570,17
1,02
0,18%
17:45:00
21.02.2018
630,55
481,89
-3,76%
4,87%
-6,27%
14,93%
34,14%
127,87%
DAXsubsector Renewable Energies (Kurs)
Deutschland
113,96
113,82
0,14
0,12%
17:45:00
21.02.2018
139,89
95,81
14,09%
-3,51%
6,41%
-18,06%
5,17%
28,77%
DAXsubsector Renewable Energies (Perf.)
Deutschland
128,5
128,34
0,16
0,12%
17:45:00
21.02.2018
156,3
107,9
14,23%
-3,3%
6,54%
-17,3%
6,71%
33,11%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
205,86
201,76
4,1
2,03%
17:45:00
21.02.2018
209,96
161,96
25,83%
10,24%
20,47%
9,07%
36%
93,71%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
290,94
285,15
5,79
2,03%
17:45:00
21.02.2018
296,74
228,89
25,83%
10,24%
20,47%
11,86%
46,07%
118,26%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
204,21
202,19
2,02
1%
17:45:00
21.02.2018
215,08
186,61
-1,04%
1,81%
-0,98%
7,11%
16,38%
122,65%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
294,76
291,84
2,92
1%
17:45:00
21.02.2018
310,46
262,55
-1,04%
1,8%
-0,98%
9,89%
28,32%
154,28%
DAXsubsector Retail, Internet (Kurs)
Deutschland
904,99
902,06
2,93
0,32%
17:45:00
21.02.2018
904,99
678,78
7,14%
18,74%
7,75%
23,61%
77,97%
68,9%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1082,81
1079,31
3,5
0,32%
17:45:00
21.02.2018
1082,81
810,51
7,21%
18,82%
7,76%
23,86%
80,24%
74,4%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
87,25
90,27
-3,02
-3,35%
17:45:00
21.02.2018
108,38
87,25
-0,39%
-5,31%
-8,91%
-17,17%
-17,43%
5,02%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
140,48
145,34
-4,86
-3,34%
17:45:00
21.02.2018
167,63
135,48
3,69%
-1,44%
-5,18%
-13,77%
-7,24%
26,52%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
312,58
316,86
-4,28
-1,35%
17:45:00
21.02.2018
353,68
293,74
-4,93%
0,23%
-9,51%
5,16%
10,13%
51,19%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
476,9
483,47
-6,57
-1,36%
17:45:00
21.02.2018
534,48
433,61
-4,02%
1,19%
-8,64%
8,69%
19,42%
72,2%
DAXsubsector Securities Brokers (Kurs)
Deutschland
604,89
588,29
16,6
2,82%
17:45:00
21.02.2018
604,89
439,4
14,67%
21,29%
12,68%
28,57%
48,09%
131,63%
DAXsubsector Securities Brokers (Perf.)
Deutschland
931,76
906,19
25,57
2,82%
17:45:00
21.02.2018
931,76
659,67
14,67%
21,29%
12,67%
31,92%
61,14%
173,74%
DAXsubsector Semiconductors (Kurs)
Deutschland
387,01
388,11
-1,1
-0,28%
17:45:00
21.02.2018
446,89
301,62
-13,4%
18,4%
-2,81%
26,33%
93,19%
209,73%
DAXsubsector Semiconductors (Perf.)
Deutschland
427,72
428,95
-1,23
-0,29%
17:45:00
21.02.2018
493,91
333,27
-13,4%
18,4%
-2,81%
26,35%
98,04%
230,59%
DAXsubsector Software (Kurs)
Deutschland
463,78
463,85
-0,07
-0,02%
17:45:00
21.02.2018
543,89
453,86
-13,07%
-3,26%
-8,7%
-1,82%
40%
47,6%
DAXsubsector Software (Perf.)
Deutschland
565,34
565,43
-0,09
-0,02%
17:45:00
21.02.2018
662,99
553,25
-13,07%
-3,25%
-8,7%
-0,52%
46,52%
59,65%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
709,71
721,22
-11,51
-1,6%
17:45:00
21.02.2018
826,69
536,21
2,94%
10,63%
-7,21%
25,17%
49,43%
32,9%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
977,15
992,99
-15,84
-1,6%
17:45:00
21.02.2018
1138,2
726,2
2,94%
10,63%
-7,21%
27,25%
57,92%
45,51%
DAXsubsector Telecom. Services (Kurs)
Deutschland
85,96
84,57
1,39
1,64%
17:45:00
21.02.2018
91,42
38,13
32,72%
41,61%
10,99%
125,44%
-31,42%
-69,6%
DAXsubsector Telecom. Services (Perf.)
Deutschland
129,74
127,64
2,1
1,65%
17:45:00
21.02.2018
137,98
57,54
32,71%
41,64%
10,98%
125,48%
-31,4%
-66,72%
DAXsubsector Transportation Services (Kurs)
Deutschland
328,04
340,44
-12,4
-3,64%
17:45:00
21.02.2018
351,04
217,17
5,8%
10,48%
-0,8%
49,49%
68,91%
171,26%
DAXsubsector Transportation Services (Perf.)
Deutschland
487,16
505,58
-18,42
-3,64%
17:45:00
21.02.2018
521,31
313,83
5,8%
10,52%
-0,8%
53,63%
82,44%
207,74%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.02.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.02.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
693,01
693
0,01
0%
17:45:00
21.02.2018
760,42
609,55
-2,84%
3,61%
-6,51%
13,69%
13,52%
87,06%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
1216,91
1216,89
0,02
0%
17:45:00
21.02.2018
1335,29
1019,28
-2,84%
3,61%
-6,51%
19,39%
31,78%
150,71%
DAXsupersector Basic Materials Perf.
Deutschland
1393,82
1391,81
2,01
0,14%
17:45:00
21.02.2018
1501,36
1184,68
0,63%
12,58%
-1,12%
12,53%
30,44%
59,16%
DAXsupersector Consumer Goods
Deutschland
847,4
851,52
-4,12
-0,48%
17:45:00
21.02.2018
942,07
824,48
-7,37%
1,01%
-0,33%
-1,26%
-2,46%
51,36%
DAXsupersector Consumer Services
Deutschland
365,33
366,85
-1,52
-0,41%
17:45:00
21.02.2018
369,99
313,96
6,5%
9,69%
5,22%
11,86%
28,55%
78,92%
DAXsupersector FIRE
Deutschland
453,51
450,81
2,7
0,6%
17:45:00
21.02.2018
481,39
376,76
-1,22%
7,69%
-1,38%
17,85%
28,31%
98,93%
DAXsupersector Industrials
Deutschland
665,91
667,41
-1,5
-0,22%
17:45:00
21.02.2018
709,09
546,5
-0,07%
10,51%
-1,37%
19,16%
47,98%
110,29%
DAXsupersector Information Technology
Deutschland
1433,3
1432,04
1,26
0,09%
17:45:00
21.02.2018
1565,8
1007,89
-5,47%
17,4%
-1,81%
39,27%
79,97%
186,03%
DAXsupersector Pharma Healthcare
Deutschland
950,78
946,34
4,44
0,47%
17:45:00
21.02.2018
987,46
816,96
3,79%
7,32%
3,28%
14,37%
56,69%
143,58%
DAXsupersector Telecommunication
Deutschland
801,69
801,06
0,63
0,08%
17:45:00
21.02.2018
885,28
711,31
-4,26%
-0,4%
-7,25%
12,03%
27,11%
173,79%
DAXsupersector Utilities
Deutschland
150,03
150,86
-0,83
-0,55%
17:45:00
21.02.2018
182,58
117,52
-8,52%
-5,06%
-3,37%
25,67%
-23,93%
-25,41%
DBIX Deutsche Börse India Index Short EUR
Deutschland
127,42
126,81
0,61
0,48%
22:15:20
21.02.2018
145,31
115,61
5%
-4,37%
5,77%
-10,04%
-20,15%
-54,7%
DBIX India Net
Indien
500,6
503,03
-2,43
-0,48%
22:15:00
21.02.2018
553,44
453,77
-5,45%
3,01%
-5,92%
8,1%
8,61%
72,63%
DERI Index
-
0,598999977111816

00:00:00
19.02.2018




DFM General
Vereinigte Arabische Emirate
3270,34
3298,07
-27,73
-0,84%
10:59:28
20.02.2018
3684,19
3264,73
-4,28%
-9,54%
-4,13%
-9,26%
-14,84%
70,08%
DIMAX
Deutschland
118,69
118,4
0,29
0,24%
22:33:57
21.02.2018
129,79
104,21
-3,5%
4,08%
-5,17%
10,6%
25,15%
110,7%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Deutschland
173,37
173,36
0,01
0,01%
17:45:00
21.02.2018
188,44
163,57
-4,45%
4,1%
-3,09%
3,07%
0,98%
48,1%
DivDAX
Deutschland
327,81
327,8
0,01
0%
17:45:00
21.02.2018
355,21
300,85
-4,15%
4,42%
-2,78%
6,71%
11,79%
76,6%
Dow Jones
USA
24797,78
24964,75
-166,97
-0,67%
22:19:04
21.02.2018
26616,71
20379,55
5,12%
14,26%
-0,11%
19,55%
36,88%
78,65%
Dow Jones Composite Average
USA
8174,68
8214,19
-39,51
-0,48%
22:19:02
21.02.2018
8754,03
7051,79
3,05%
9,99%
-2,23%
13,03%
25,59%
71,91%
Dow Jones DJIA VIX
USA
19,58
19,8
-0,22
-1,11%
22:14:03
21.02.2018
40,21
3,93
83,51%
56,26%
77,19%
66,78%
39,56%
43,13%
Dow Jones Transportation
USA
10372,06
10340,6
31,46
0,3%
22:19:02
21.02.2018
11423,92
8744,36
7,88%
13,7%
-4,05%
8,82%
13,44%
76,53%
Dow Jones US Banks
USA
501,6
499,73
1,87
0,37%
22:18:07
21.02.2018
517,84
385,67
13,74%
23,43%
5,22%
17,44%
56,89%
111,09%
Dow Jones Utility Average
USA
664,82
673,21
-8,39
-1,25%
22:19:02
21.02.2018
778,8
647,81
-12,29%
-10,33%
-7,11%
-2,2%
10,06%
40,68%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
15219,26
15158,12
61,14
0,4%
13:59:41
20.02.2018
15472,43
11844,5
10,88%
16,12%
1,3%
20,24%
60,29%
170,47%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
382,21
382,17
0,04
0,01%
17:50:00
21.02.2018
406,57
351,43
-1,98%
2,55%
-0,67%
6,82%
6%
46,22%
EURO STOXX 50
-
3430,16
3435,08
-4,92
-0,14%
17:50:00
21.02.2018
3708,82
3280,36
-4,17%
0,19%
-1,72%
2,72%
-2,54%
32,96%
EURO STOXX Auto & Parts
-
606,6
609,3
-2,7
-0,44%
22:03:00
21.02.2018
659,5
506,8
2,09%
18,78%
2,73%
12,33%
1,3%
74,01%
EURO STOXX Banks
-
133,8
133,8
0
0%
22:03:00
21.02.2018
144
112,7
2,84%
0,45%
2,45%
16,05%
-8,92%
16,55%
EURO STOXX Chemicals
-
1093,3
1078,4
14,9
1,38%
22:03:00
20.02.2018
1164,6
1005,9
-1,59%
6,98%
-0,46%
5,81%
4,34%
37,04%
EURO STOXX Health Care
-
789
789,4
-0,4
-0,05%
22:06:46
21.02.2018
949,7
764,2
-6,76%
-7,79%
-4,01%
-7,23%
0,14%
35,06%
EURO STOXX Insurance
-
275,9
275,6
0,3
0,11%
22:03:00
21.02.2018
290,3
234,7
0%
4,94%
2,22%
11,61%
12,52%
71,69%
EURO STOXX Media
-
219,2
218,8
0,4
0,18%
22:03:00
16.02.2018
242,2
214,7
-1,66%
-3,73%
-4,24%
0,83%
-8,13%
37,86%
EURO STOXX Oil & Gas
-
309,4
308,4
1
0,32%
22:03:00
21.02.2018
330
283,3
-0,26%
8,71%
-0,1%
-2,92%
-1,12%
4,95%
EURO STOXX Technology
-
492,9
492,9
0
0%
22:03:00
21.02.2018
522
437,5
-4,42%
6%
1,11%
12,1%
33,83%
95,05%
EURO STOXX Telecom
-
289,3
290
-0,7
-0,24%
22:03:00
21.02.2018
365
282,3
-6,65%
-13,77%
-7,1%
-14,56%
-23,43%
31,2%
EURONEXT 100
-
1016,05
1019,94
-3,89
-0,38%
18:05:01
15.09.2017
1045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-15,38
-20,5
5,11
24,94%
20:00:00
21.02.2018
69,89
-49,82
-154%
-154,23%
-224,74%

FAZ
-
2487,43
2490,24
-2,81
-0,11%
17:59:59
21.02.2018
2687
2338,05
-3,81%
4,75%
-2,72%
4,97%
8,62%
50,99%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Großbritannien
7281,57
7246,77
34,8
0,48%
17:35:29
21.02.2018
7792,56
7073,03
-1,75%
-0,51%
-4,79%
0,09%
5,34%
15,74%
FTSE 250
Großbritannien
19788,89
19802,91
-14,02
-0,07%
17:35:30
21.02.2018
20984,76
18528,73
-0,78%
0,72%
-4,32%
5,42%
15,27%
45,99%
FTSE 350
Großbritannien
4056,6
4041,03
15,57
0,39%
17:35:30
21.02.2018
4331,37
3938,93
-1,59%
-0,3%
-4,71%
0,98%
6,95%
20,01%
FTSE Allshare
Großbritannien
4007,43
3991,9
15,53
0,39%
17:35:30
21.02.2018
4277,16
3893,14
-1,55%
-0,25%
-4,64%
1,19%
7,59%
20,96%
FTSE EUROTOP 100
-
2918,07
2929,79
-11,72
-0,4%
18:05:01
15.09.2017
3063,67
2541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
24924,55
24829,43
95,12
0,38%
17:43:00
20.02.2018
26496,68
20319,09
1,08%
3,85%
3,05%
19,57%
6,82%
46,83%
FTSE Italia Mid Cap
Italien
41930,27
41985,32
-55,05
-0,13%
17:35:59
20.02.2018
45258,17
33217,18
-1,6%
3,43%
-1,21%
24,68%
40,6%
119,67%
FTSE MIB
Italien
22673,56
22568,92
104,64
0,46%
17:35:57
20.02.2018
24050,15
18535,54
1,55%
4,23%
3,79%
19,06%
3,23%
41,63%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
8,94
9,31
-0,37
-3,97%
22:14:10
21.02.2018
12,74
5,48
38,18%
6,43%
43,73%
21,3%
-17,6%
Frankfurt DAX-Indikation
Deutschland
12475,19
12498,55
-23,36
-0,19%
22:00:00
21.02.2018
13568,64
11820,62
-5,35%
3,42%
-3,33%
4,34%
12,21%
64,38%
Frankfurt MDAX-Indikation
Deutschland
26276,99
26307,83
-30,84
-0,12%
22:00:00
21.02.2018
27464,25
23192,44
-2,13%
6,4%
0,42%
11,38%
32,31%
101,81%
Frankfurt SDAX-Indikation
Deutschland
12196,56
12152,77
43,79
0,36%
22:00:00
21.02.2018
12631,18
9904,99
3,2%
7,76%
2,18%
20,12%
50,46%
104,71%
Frankfurt TecDAX-Indikation
Deutschland
2604,8
2596,89
7,91
0,3%
22:00:00
21.02.2018
2716,19
1887,57
0,85%
15,96%
1,69%
35,68%
66,15%
191,67%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
-0,310000002384186

00:00:00
19.02.2018




GEX
Deutschland
3054,18
3059,39
-5,21
-0,17%
17:45:00
21.02.2018
3275,96
2274,77
0,18%
13,68%
-2,87%
30,94%
94,55%
186,91%
GEX Kursindex
Deutschland
2502,16
2506,43
-4,27
-0,17%
17:45:00
21.02.2018
2683,85
1880,52
0,18%
13,51%
-2,87%
29,77%
89,05%
172,16%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2408,45
2413,59
-5,14
-0,21%
17:45:00
21.02.2018
2526,49
1961,84
3,36%
8,22%
4,01%
19,76%
10,03%
61,35%
General All Share Kursindex
Deutschland
1692,63
1696,24
-3,61
-0,21%
17:45:00
21.02.2018
1767,15
1398,89
3,33%
8,19%
4,01%
18,71%
4,79%
46,61%
General Standard
Deutschland
6269,73
6320,99
-51,26
-0,81%
17:45:00
21.02.2018
6370,57
5374,7
2,66%
4,82%
1,46%
15,76%
35,43%
85,15%
General Standard Kursindex
Deutschland
4266,88
4301,76
-34,88
-0,81%
17:45:00
21.02.2018
4338,43
3694,74
2,48%
4,62%
1,46%
13,7%
27,25%
63,74%
Global Challenges Index
Deutschland
1800,71
1796,81
3,9
0,22%
22:15:00
21.02.2018
1884,81
1664,75
-1,99%
6,66%
-1,99%
0,73%

Global Challenges Index TR
Deutschland
2283,99
2278,79
5,2
0,23%
22:15:00
21.02.2018
2387,63
2099,58
-1,67%
7,38%
-1,87%
3,05%

Gold ETF VIX
USA
13,83
14,08
-0,25
-1,78%
22:14:03
21.02.2018
16,2
9,43
27,58%
6,3%
15,64%
0,8%
-28,71%
-18,17%
HDAX
Deutschland
6851,36
6857,11
-5,75
-0,08%
17:45:00
21.02.2018
7385,57
6260,95
-4,08%
5,08%
-1,86%
7,3%
17,78%
74,64%
HDAX Hedged
Deutschland
358,01
358,25
-0,24
-0,07%
19:15:01
21.02.2018
383,77
322,71
-3,4%
6,21%
-1,42%
9,54%
21,49%
79,36%
HDAX Kursindex
Deutschland
3354,07
3357,08
-3,01
-0,09%
17:45:00
21.02.2018
3611,83
3162,05
-4,31%
4,82%
-2,09%
4,68%
8,91%
52,43%
HTX EUR
Ungarn
4776,49
4751,32
25,17
0,53%
17:45:02
21.02.2018
5155,19
4155,64
-2,39%
2%
-3,39%
6,13%
82,63%
66,4%
HTX HUF
Ungarn
9680,81
9614,84
65,97
0,69%
17:50:00
21.02.2018
10348,01
8326,77
-2,82%
5,03%
-2,27%
7,98%
86,74%
78,14%
HTX USD
Ungarn
5884,4
5863,6
20,8
0,35%
17:45:02
21.02.2018
6351,38
4434,7
2,56%
6,33%
-1,19%
24,09%
98,15%
55,04%
Hang Seng
Hong Kong
31431,89
30873,63
558,26
1,81%
09:09:04
21.02.2018
33484,08
23438,86
5,41%
15,75%
3%
31,16%
26,55%
37,22%
Hang Seng China Enterprise
Hong Kong
12686,88
12396,87
290,01
2,34%
09:09:04
21.02.2018
13962,53
9882,17
6,84%
18%
5,12%
21,89%
5,36%
11,03%
IATX
Österreich
308,6
309,21
-0,61
-0,2%
17:34:17
21.02.2018
334,77
251,12
0,3%
4,49%
-6,37%
20,46%
29,35%
72,59%
IBC
Venezuela
5178,44
4614,97
563,47
12,21%
18:03:25
20.02.2018
558102,62
518,06
640,54%
-97,36%
309,28%
-85,24%
48,73%
-99,16%
IBEX 35
Spanien
9895,3
9806,2
89,1
0,91%
17:38:00
20.02.2018
11184,4
9383,1
-0,98%
-4,49%
-1,82%
3,5%
-9,96%
23,47%
IBEX Medium
Spanien
15318,6
15320,6
-2
-0,01%
17:38:00
20.02.2018
16259,4
14479,1
2,09%
1,91%
1,47%
2,92%
-2,44%
59,22%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
6643,4
6662,88
-19,48
-0,29%
10:00:04
21.02.2018
6693,47
5331,43
10,14%
13,35%
4,8%
24,39%
22,95%
43,41%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
21114,21
21010,12
104,09
0,5%
21:21:47
21.02.2018
22647,71
16372,42
9,07%
11,66%
1,31%
27,79%
34,68%
12,97%
IPC
Mexiko
48685,19
48928,48
-243,29
-0,5%
22:16:00
20.02.2018
51772,37
46587,93
1,04%
-4,99%
-2,7%
2,25%
11,47%
10,31%
IPSA
Chile
4311,15
4286,14
25,02
0,58%
21:21:47
21.02.2018
4643,62
3351,78
9,33%
11,22%
1,41%
27,37%
30,63%
10,62%
ISE 100
Türkei
116315,98
113432,85
2883,13
2,54%
16:05:01
21.02.2018
121531,5
87244,99
10,5%
7,09%
-1,03%
30,74%
34,8%
50,53%
ISE 30
Türkei
143080,77
139358,93
3721,84
2,67%
16:05:01
21.02.2018
148873,03
107089,78
10,71%
7,06%
-1,29%
30,97%
34,32%
49,65%
ISE 50
Türkei
111328,42
108509,5
2818,92
2,6%
16:05:10
21.02.2018
116247,35
83576,93
10,36%
6,53%
-1,38%
30,67%
34,95%
47,74%
ISE National All Shares 100
Türkei
163072,91
160109,96
2962,95
1,85%
16:05:10
21.02.2018
164664,35
121524,25
19,61%
15,94%
5,91%
32,18%
61,85%
110,38%
ISEQ
Irland
6862,19
6867,67
-5,48
-0,08%
17:45:00
01.12.2017
7157,43
6144,94
3,64%
-1,21%
5,17%
10,89%
35,44%
108,67%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
327,01
327,19
-0,19
-0,06%
08:00:17
21.02.2018
338,61
268,74
4,4%
12,43%
-0,42%
7,22%
-7,5%
-34,32%
JPMCCI Agriculture
-
138,55
138,33
0,22
0,16%
08:00:15
21.02.2018
155,71
132,12
1,67%
2,46%
2,21%
-11,02%
-15,07%
-34,58%
JPMCCI Energy
-
422,7
418,92
3,78
0,9%
08:00:16
21.02.2018
454,06
312,34
4,84%
20,74%
-2,08%
10,32%
-20,58%
-49,98%
JPMCCI Industrial Metals
-
445,26
451,79
-6,53
-1,44%
08:00:18
21.02.2018
451,79
349,69
6,71%
10,27%
1,15%
17,79%
24,51%
-6%
JPMCCI Precious Metals
-
319,01
324,56
-5,55
-1,71%
08:00:18
21.02.2018
330,51
290,86
3,06%
2,19%
-0,28%
4,02%
6,22%
-23,29%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
291587,67
289618,13
1969,54
0,68%
22:17:04
21.02.2018
294842,48
221678,95
1,86%
15,9%
0,91%
25,74%
265,03%
243,17%
KOSPI
Korea, Republik
2429,65
2415,12
14,53
0,6%
10:03:30
21.02.2018
2607,1
2067,68
-3,99%
3,17%
-2,02%
15,54%
23,43%
20,57%
KSE 100
Pakistan
42919,78
43294,95
-375,17
-0,87%
12:31:58
21.02.2018
53127,24
37736,73
5,85%
1,82%
3,45%
-12,44%
26,51%
139,49%
KTX EUR
-
433,97
429,28
4,69
1,09%
17:53:01
21.02.2018
458,86
318,93
6,28%
16,07%
3,24%
21,57%
38,99%
-9,05%
KTX USD
-
405,03
401,35
3,68
0,92%
17:53:01
21.02.2018
426,64
262,99
11,67%
21,01%
5,59%
42,15%
50,81%
-15,26%
L&S DAX Indikation
Deutschland
12387
12431
-44
-0,35%
22:30:27
21.02.2018
13600
11038
-5,95%
2,56%
-3,88%
3,34%
11,44%
62,83%
LDAX
Deutschland
12479,2
12504,62
-25,42
-0,2%
20:01:00
21.02.2018
13577,24
11804,07
-5,34%
3,41%
-3,32%
4,35%
12,26%
64,39%
LEVDAX
Deutschland
12490,71
12525,55
-34,84
-0,28%
17:45:03
21.02.2018
14891,63
11160,22
-10,72%
6,15%
-6,47%
7,34%
12,51%
127,71%
LMDAX
Deutschland
26239,93
26273,78
-33,85
-0,13%
20:01:00
21.02.2018
27524,87
23155,91
-2,27%
6,25%
0,42%
11,23%
32,16%
101,59%
LSDAX
Deutschland
12141,01
12131,15
9,86
0,08%
20:01:00
21.02.2018
12611,68
9878,21
3,07%
7,14%
1,99%
19,84%
49,6%
104,41%
LSE Indice Cours
Luxemburg
1657,36
1650,46
6,9
0,42%
17:41:11
20.02.2018
1834,34
1533,16
3,5%
-0,27%
-0,74%
-8,53%
-0,86%
34,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2597,72
2590,4
7,32
0,28%
20:01:00
21.02.2018
2725,8
1879,45
0,63%
15,62%
1,43%
35,43%
65,5%
190,01%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
12470,49
12487,9
-17,41
-0,14%
17:45:00
21.02.2018
13559,6
11804,03
-5,29%
3,35%
-3,11%
4,2%
12,03%
64,44%
LuxX
Luxemburg
2645,13
2634,12
11
0,42%
17:41:11
20.02.2018
2864,22
2444,53
3,5%
0,3%
-0,74%
-6,04%
6,54%
53,87%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009




MDAX
Deutschland
26272,29
26299,37
-27,08
-0,1%
17:45:00
21.02.2018
27525,23
23032,66
-2,05%
6,36%
0,58%
11,15%
32,34%
101,87%
MDAX Kursindex
Deutschland
14811,9
14834,46
-22,56
-0,15%
17:45:00
21.02.2018
15497,95
13344,7
-2,17%
6,18%
0,46%
8,75%
23,25%
79,08%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2320,32
2270,12
50,2
2,21%
16:51:00
21.02.2018
2328,48
1774,56
7,63%
19,75%
7,77%
9,05%
30,93%
55,34%
MICEX 10
Russland
4386,14
4288,04
98,1
2,29%
16:40:00
21.02.2018
4727,02
3838,12
0,9%
4,92%
4,01%
-6,79%
12,07%
27,23%
MICEX CBI PR
Russland
95,86
95,82
0,04
0,04%
16:44:06
21.02.2018
95,97
92,64
1,7%
2,96%
1,03%
3,31%
13,47%
2,55%
MICEX CBI TR
Russland
363,7
363,45
0,25
0,07%
16:44:06
21.02.2018
363,92
322,18
4,01%
7,67%
2,22%
12,91%
49,47%
59,32%
MICEX CGS Index
Russland
6487,18
6417,45
69,73
1,09%
16:51:00
21.02.2018
7177,92
6067,26
-1,68%
-1,39%
2,03%
-3,72%
0,76%
15,56%
MICEX Financial Index
Russland
7562,94
7362,9
200,04
2,72%
16:51:00
21.02.2018
8063,56
6632,08
-0,64%
8,51%
5,43%
-6,35%
48,12%
55,82%
MICEX Innovation Index
Russland
423,63
424,23
-0,6
-0,14%
16:51:00
21.02.2018
447,06
376,64
-1,22%
10,28%
-1,56%
-6,41%
70,96%
-8,98%
MICEX M&M Index
Russland
6017,25
5981,76
35,49
0,59%
16:51:00
21.02.2018
6151,21
4752,28
3,13%
10,19%
1,36%
5,99%
34,41%
118,79%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
5746,79
5638,99
107,8
1,91%
16:51:00
21.02.2018
5835,06
4515,81
9,8%
23,45%
9,77%
7,82%
25,12%
76,38%
MICEX Power Index
Russland
1940,73
1925,75
14,98
0,78%
16:51:00
21.02.2018
2072,11
1723,11
-0,08%
1,37%
5,81%
-8,6%
111,82%
14,89%
MICEX RGBI Index
Russland
144,58
144,41
0,17
0,12%
16:59:15
21.02.2018
144,61
134,48
3,4%
4,47%
1,98%
7,02%
32,78%
4,1%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1925,07
1894,14
30,93
1,63%
16:51:00
21.02.2018
1902,44
1533,55
7,15%
19,24%
11,62%
4,06%
-0,11%
-12,41%
MICEX Transport Index
Russland
1910,62
1899,48
11,14
0,59%
16:51:00
21.02.2018
2509,98
1783,66
-10,52%
-21,06%
2,06%
-5,89%
150,98%
48,18%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinien
33042,3
32825,94
216,36
0,66%
21:35:35
21.02.2018
35461,52
18717,51
21,18%
44,29%
6,3%
64,61%
247,46%
957,57%
Merval 25
Argentinien
35800,25
35591,85
208,4
0,59%
21:35:35
21.02.2018
38354,4
20187,44
21,14%
44,31%
6,1%
65,47%
262,2%
1036,97%
Micex Chemicals Index
Russland
14389,72
14397,51
-7,79
-0,05%
16:51:00
21.02.2018
15162,3
12920,74
-5,1%
-3,41%
-2,13%
-0,96%
41,7%
78,29%
Midcap Market Index
Deutschland
2461,75
2460,56
1,19
0,05%
17:45:00
21.02.2018
2572,13
2061,8
-0,84%
9,52%
1,41%
17,21%
40,51%
119,9%
NASDAQ 100
USA
6759,26
6779,69
-20,43
-0,3%
22:19:04
21.02.2018
7022,97
5304,01
5,97%
16,81%
3,81%
26,32%
51,91%
149,28%
NASDAQ 100 VIX
USA
22,49
21,67
0,82
3,78%
22:14:03
21.02.2018
38,18
9,75
75,98%
29,48%
50,64%
79,06%
51,24%
36,39%
NASDAQ Bank
USA
4173,86
4133,45
40,41
0,98%
22:19:03
21.02.2018
4260,17
3440,8
6,71%
17,78%
4,53%
6,14%
60,08%
109,11%
NASDAQ Comp.
USA
7218,23
7234,31
-16,08
-0,22%
22:19:04
21.02.2018
7505,77
5769,39
5,18%
16,18%
3,02%
23,05%
45,5%
130,5%
NASDAQ Computer
USA
4249,46
4265,07
-15,6
-0,37%
22:19:03
21.02.2018
4396,56
3190,69
2,58%
18,24%
2,81%
31,75%
65,93%
173,72%
NASDAQ Financial 100
USA
4654,18
4653,8
0,38
0,01%
22:19:03
21.02.2018
4804,26
3849,63
5,4%
13,77%
3,4%
12,35%
47,03%
91,71%
NASDAQ Fut.
USA
7216
7233,5
0
0%
22:00:43
21.02.2018
7498
5799
5,22%
16,19%
3,09%
23,11%
62,41%
165,78%
NASDAQ Fut.
USA
7216
7233,5
0
0%
22:00:43
21.02.2018
7498
5799
5,22%
16,19%
3,09%
23,11%
62,41%
165,78%
NASDAQ Insurance
USA
8514,4
8514,11
0,29
0%
22:19:03
21.02.2018
9093,59
8049,91
-3,33%
-0,14%
0,23%
0,69%
27,4%
60,39%
NASDAQ Other Finance
USA
7968,18
8009,67
-41,49
-0,52%
22:19:03
21.02.2018
8320,4
6563,46
3,04%
10,72%
0,14%
16,98%
34,77%
73,19%
NASDAQ Telecommunications
USA
358,61
363,48
-4,86
-1,34%
22:19:03
21.02.2018
370,61
292,16
9,07%
22,13%
4,57%
13,51%
26,02%
71,76%
NASDAQ Transportation
USA
5128,72
5077,67
51,05
1,01%
22:19:03
21.02.2018
5464,51
4141,81
7,41%
16,95%
-0,44%
14,91%
31,57%
112,83%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2890,3
2902,3
-12
-0,41%
18:05:01
15.09.2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Japan
21970,81
21925,1
45,71
0,21%
07:15:02
21.02.2018
24129,34
18224,68
-1,99%
13,29%
-6,53%
13,36%
18,97%
94,27%
NSE 20
Kenia
3727,33
3719,47
7,86
0,21%
11:55:44
20.02.2018
4114,01
2947,93
-2,37%
-6,99%

25,73%
-31,68%
-17,27%
NSE All Share Kenia
Kenia
170,8
168,43
2,37
1,41%
11:59:38
27.11.2017
173,47
119,62
-1,13%
17,32%
28,8%
25,08%
4,05%
85,13%
NTX EUR
-
1290,47
1287,95
2,52
0,2%
17:45:01
21.02.2018
1391,15
1100,71
0,6%
5,72%
-0,99%
13,05%
21,1%
20%
NYSE Arca Airline
USA
117,88
117,37
0,5
0,43%
01:15:05
21.02.2018
124,44
102,4
6,21%
9,99%
-0,53%
5,86%
13,77%
140,62%
NYSE Arca Biotechnology
USA
4649,6
4690,07
-40,47
-0,86%
01:15:05
21.02.2018
4989,66
3339,62
11,31%
22,23%
7,58%
34,97%
19,52%
182,56%
NYSE Arca China Index
USA
352,28
351,36
0,92
0,26%
01:15:05
21.02.2018
384,8
272,44
2,22%
9,12%
0,46%
25,61%
27,44%
45,55%
NYSE Arca Computer Hardware
USA
797,95
800,89
-2,95
-0,37%
01:15:05
21.02.2018
870,77
697,74
1,38%
13,76%
2,49%
11,22%
14,75%
129,51%
NYSE Arca Defense
USA
5150,45
5174,64
-24,2
-0,47%
01:15:05
21.02.2018
5253,24
3786,35
6,43%
20,62%
3,18%
30,81%
64,02%
201,75%
NYSE Arca Electric & Gas Infrastructure
USA
193,07
194,22
-1,16
-0,59%
01:15:05
21.02.2018
209,14
173,86
0,23%
10,4%
-3,86%
-3,15%
-4,76%
1,04%
NYSE Arca Major Market
USA
2488,26
2514,68
-26,42
-1,05%
01:15:05
21.02.2018
2667,75
2079,9
4,5%
12,79%
-0,05%
18,02%
30,51%
65,84%
NYSE Arca Mexico
USA
216,52
216,79
-0,27
-0,12%
01:15:05
21.02.2018
255,83
196,96
3,84%
-12,08%
1,04%
7,74%
-11,8%
-30,6%
NYSE Arca Networking
USA
513,82
524,42
-10,6
-2,02%
01:15:05
21.02.2018
532
431,95
5,45%
14,38%
3,75%
9,84%
40,78%
116,56%
NYSE Arca Oil
USA
1295,07
1299,7
-4,63
-0,36%
01:15:05
21.02.2018
1459,94
1075,53
4,36%
19,85%
-4,54%
6,28%
-6,68%
-1,7%
NYSE Arca Pharmaceutical
USA
543,83
552,43
-8,6
-1,56%
01:15:05
21.02.2018
593,69
497,22
1,54%
5,41%
-1,17%
7,26%
-3,95%
38,28%
NYSE Arca Securities Broker/Dealer
USA
283,28
283,16
0,12
0,04%
01:15:05
21.02.2018
285,18
203,03
13,58%
26,64%
6,26%
25,5%
55,63%
167,19%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1413,66
1442,18
-28,52
-1,98%
01:15:05
21.02.2018
1450,59
965,53
23,34%
28,62%
5,48%
11,65%
48,61%
11,07%
NYSE Arca Tech 100
USA
2986,42
2990,68
-4,26
-0,14%
01:15:09
21.02.2018
3116,37
2329,08
4,96%
17,59%
4,57%
27,1%
43,61%
121,05%
NYSE Arca Telecommunications Index
USA
27,75
28,02
-0,28
-0,98%
01:15:05
21.02.2018
28,68
23,2
2,06%
13,45%
0,04%
3,74%
-0,43%
10,87%
NYSE Bitcoin Index
USA
11529,48
10933,97
595,51
5,45%
01:15:11
21.02.2018
18723,82
991,01
38,91%
187,74%
-16,79%
926,75%

NYSE Composite
USA
12763,34
12874,36
-111,02
-0,86%
01:15:09
21.02.2018
13637,02
11324,5
3,05%
8,91%
-1,08%
10,24%
15,25%
44,87%
NYSE Energy
-
10780,81
10836,26
-55,45
-0,51%
01:15:09
21.02.2018
12373,37
9763,95
0,2%
10,16%
-7,7%
-2,59%
-14,08%
-16,73%
NYSE Financial
-
8308,82
8357,69
-48,87
-0,58%
01:15:09
21.02.2018
8760,93
7033,76
4,88%
11,04%
0,73%
12,66%
24,38%
54,52%
NYSE Health Care
-
14449,19
14636,59
-187,4
-1,28%
01:15:09
21.02.2018
15651,95
12535,51
2,84%
7,74%
0,59%
14,24%
13,5%
71,2%
NYSE International 100
USA
5792,92
5842,98
-50,06
-0,86%
01:15:09
21.02.2018
6222,14
5033,92
1,96%
6,47%
-1,26%
12,29%
5%
12,33%
NYSE MKT Composite
USA
2509,73
2532,02
-22,28
-0,88%
01:15:05
21.02.2018
2768,78
2387,22
-3,02%
1,41%
-6,63%
1,27%
0,93%
5,37%
NYSE MKT Financial Subsector
-
135,12
136,1
-0,98
-0,72%
01:15:05
21.02.2018
145,39
133,13
-4,58%
-3,64%
-4,92%
-4,76%
-6,83%
-15,84%
NYSE MKT Healthcare Subsector
-
54,15
56,24
-2,09
-3,72%
01:15:05
21.02.2018
85,48
52,67
-3,41%
-14,17%
-5,63%
-27,42%
-52,5%
-36,62%
NYSE MKT Industrial Subsector
-
933,56
944,84
-11,27
-1,19%
01:15:05
21.02.2018
1028,2
868,21
-4,88%
-3,09%
-5,44%
5,45%
15,54%
26,55%
NYSE MKT Natural Resources Subsector
-
348,77
351,55
-2,77
-0,79%
01:15:05
21.02.2018
392,99
322,71
-0,83%
7,52%
-7,19%
-6,84%
-19,83%
-18,8%
NYSE MKT Technology Subsector
-
100,62
100,63
-0,01
-0,01%
01:15:05
21.02.2018
138,35
63,55
-15,75%
-16,97%
-9,1%
50,7%
4,49%
-17,86%
NYSE TMT
USA
8587,71
8640,68
-52,97
-0,61%
01:15:09
21.02.2018
9034,78
8004,05
3,16%
4,69%
-0,29%
5,88%
9,46%
37,48%
NYSE US 100
USA
10350,46
10453,87
-103,41
-0,99%
01:15:09
21.02.2018
11090,51
9127,19
4,21%
9,9%
-0,56%
10,61%
20,21%
56,65%
NYSE World Leaders
USA
8498,85
8580,92
-82,07
-0,96%
01:15:09
21.02.2018
9117,37
7482,29
3,39%
8,67%
-0,87%
11,11%
14,86%
40,16%
NYSE World Leaders
-
849,89
858,09
-8,21
-0,96%
01:15:08
21.02.2018
911,74
748,23
3,39%
8,67%
-0,87%
11,11%
14,86%
40,16%
NYSE_Arca_Tobacco
USA
2033,58
2058,76
-25,17
-1,22%
01:15:05
21.02.2018
2078,91
1779,1
7,96%
10,87%
2,42%
7,74%
49,21%
54,31%
Nasdaq Biotech
USA
3428,59
3433,84
-5,25
-0,15%
22:19:04
21.02.2018
3749,48
2959,76
5,36%
7,52%
-0,35%
11,97%
-3,01%
128,35%
Nasdaq Industrial
USA
5830,67
5836,81
-6,14
-0,11%
22:19:05
21.02.2018
6076,26
4724,07
8,61%
16,55%
4,4%
20,8%
47,24%
111,89%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
346,35
347,02
-0,67
-0,19%
07:15:02
21.02.2018
376,09
290,58
-0,83%
10,11%
-5,63%
11,59%
13,55%
76,92%
OBX
Norwegen
743,8
741,76
2,04
0,28%
16:41:22
21.02.2018
770,4
607,69
0,56%
13,43%
-0,01%
18,31%
33,57%
71,64%
OMRX Total Bond Index
Schweden
6403,91
6399,95
3,96
0,06%
16:21:01
21.02.2018
6445,48
6056,31
-0,5%
-0,05%
-0,06%
0,39%
2,05%
12,1%
OMRX Total Market Index
Schweden
5957,91
5954,32
3,59
0,06%
16:21:00
21.02.2018
5995,45
5642,92
-0,48%
-0,05%
-0,06%
0,35%
1,83%
11,32%
OMX AFV Generalindex
Schweden
552,87
551,87
0,99
0,18%
17:35:22
21.02.2018
582,52
519,57
-2,14%
3,83%
0,23%
1,19%
4,78%
53,9%
OMX Baltic 10
-
230,53
230,99
-0,46
-0,2%
14:20:13
21.02.2018
236,7
198,46
3,73%
2,96%
2,91%
14,59%
40,57%
38,61%
OMX Copenhagen PI
Dänemark
827,23
825,18
2,06
0,25%
17:00:18
21.02.2018
870,49
734,36
0,12%
0,57%
-1,26%
9,42%
19,01%
90,13%
OMX Helkinski PI
Finnland
10001,77
9968,79
32,98
0,33%
17:35:23
21.02.2018
10033,9
8955,04
4,37%
6,15%
5,12%
9,95%
13,33%
60,89%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2475,51
2477,67
-2,16
-0,09%
17:35:23
21.02.2018
2918,78
2157,16
3,85%
2,77%
10,45%
-5,08%
57,95%
99,98%
OMX Iceland 6 PI ISK
Island
1788,09
1792,6
-4,5
-0,25%
17:35:23
21.02.2018
1935,31
1598,54
5,73%
2,42%
9,48%
0,89%
30,61%
45,33%
OMX Iceland All-Share
Island
1372,76
1375,82
-3,06
-0,22%
17:35:23
21.02.2018
1449,02
905,73
4,58%
2,1%
6,46%
4,54%
32,53%
73,65%
OMX Nordic 40
Island
1575,68
1568,92
6,75
0,43%
17:35:15
21.02.2018
1658,8
1508,31
-0,86%
1,37%
0,32%
1,92%
0,07%
36,83%
OMX STOCKHOLM 30 GI
Schweden
250,24
249,35
0,89
0,36%
17:35:00
21.02.2018
266,54
236,25
-3,7%
3,83%
-0,24%
2,61%
4,89%
59,75%
OMXC20
Dänemark
998,53
995,74
2,78
0,28%
17:00:00
21.02.2018
1061,81
887,3
-0,65%
-0,04%
-2,66%
8,2%
15,7%
86,25%
OMXH25
Finnland
4159,58
4142,87
16,71
0,4%
17:35:23
21.02.2018
4162,12
3691,31
4,84%
7,76%
5,84%
10,64%
21,81%
77,33%
OMXR
Lettland
1019,26
1024,25
-5
-0,49%
14:20:18
21.02.2018
1074,6
739,77
-1,19%
0,62%
1,78%
36,15%
139,54%
157,83%
OMXS PI
Schweden
571,63
570,5
1,13
0,2%
17:35:22
21.02.2018
601,5
537,34
-2,02%
4,08%
0,32%
1,4%
4,94%
53,8%
OMXS30
Schweden
1575,12
1569,68
5,44
0,35%
17:35:00
21.02.2018
1681,75
1487,95
-3,76%
3,34%
-0,3%
-0,94%
-6,21%
32,48%
OMXS60PI
Schweden
178,84
178,24
0,6
0,34%
17:35:22
21.02.2018
187,7
168,4
-2,14%
5,38%
0,64%
1,82%
0,46%
OMXSLCPI
Schweden
166,58
166,13
0,46
0,28%
17:35:22
21.02.2018
175,7
156,78
-2,42%
4,35%
0,49%
1,6%
1,15%
OMXSMCPI
Schweden
776,64
781,43
-4,78
-0,61%
17:35:22
21.02.2018
829,38
715,04
2,13%
2,41%
-1,42%
-0,06%
45,48%
139,64%
OMXSSCPI
Schweden
763,78
762,63
1,15
0,15%
17:35:22
21.02.2018
847,62
704,4
-1,64%
-5,32%
-1,3%
-4,42%
65,47%
150,01%
OMXT
Estland
1277,83
1275,12
2,71
0,21%
14:11:18
21.02.2018
1298,06
1103,57
3,49%
1,65%
1,71%
15,48%
50,09%
68,49%
OMXV
Litauen
668,72
670,22
-1,5
-0,22%
14:19:18
21.02.2018
729,74
559,37
1,71%
2,73%
1,49%
19,32%
39,31%
78,71%
OSEBX
Norwegen
812,28
809,96
2,32
0,29%
16:41:22
21.02.2018
843,74
677,65
0,47%
11,93%
-0,36%
16,11%
32,39%
72,91%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5420
5420
0
0%
15:14:49
20.02.2018
5749
4450
2,92%
5,04%
-0,81%
15,37%
-1,13%
-10,81%
PSI20
Portugal
5420
5420
0
0%
15:14:49
20.02.2018
5749
4450
2,92%
5,04%
-0,81%
15,37%
-1,13%
-10,81%
PTX EUR
Polen
1330,88
1337,31
-6,43
-0,48%
17:45:02
21.02.2018
1466,74
1155,37
-2,18%
4,16%
-2,73%
9,23%
4,81%
2,16%
PTX PLN
Polen
2034,45
2035,55
-1,1
-0,05%
17:45:02
21.02.2018
2244,64
1825,27
-3,48%
1,6%
-2,45%
5,76%
4,47%
2,42%
PTX USD
Polen
1639,56
1650,37
-10,81
-0,66%
17:45:02
21.02.2018
1818,75
1220,32
2,77%
8,58%
-0,33%
27,71%
13,71%
-4,82%
PX
Tschechien
1111,21
1106,14
5,07
0,46%
16:35:00
21.02.2018
1141,34
953,48
5,77%
7,67%
2,54%
14,03%
8,99%
11,9%
PX-GLOB
Tschechien
1491,1
1485,57
5,53
0,37%
16:35:00
21.02.2018
1526,18
1242,16
5,42%
10,3%
2,38%
17,61%
17,33%
20,27%
Philadelphia Gold and Silver Index
-
80,51
80,83
-0,32
-0,39%
22:18:07
21.02.2018
93,39
75,65
-0,19%
-5,74%
-8,66%
-12,23%
8,46%
-41,25%
Philadelphia Semi.
USA
1325,35
1341,53
-16,18
-1,21%
22:19:04
21.02.2018
1393,4
955,11
-0,94%
24,5%
2,92%
33,81%
87,54%
218,39%
Photovoltaik Global 30
-
15,16
14,93
0,23
1,54%
22:15:00
21.02.2018
16,38
11,79
-4,47%
7,06%
-5,01%
13,22%
-41,92%
-7,84%
Prime All Share
Deutschland
5087,69
5092,17
-4,48
-0,09%
17:45:00
21.02.2018
5472,93
4626,66
-3,68%
5,3%
-1,67%
7,79%
18,76%
75,96%
Prime All Share Kursindex
Deutschland
3346,74
3349,87
-3,13
-0,09%
17:45:00
21.02.2018
3596,43
3138,65
-3,9%
5,04%
-1,89%
5,2%
9,94%
53,86%
Prime Corporate Bond Index
Deutschland
114,03
113,88
0,15
0,13%
17:30:00
21.02.2018
114,32
109,92
0,06%
1,18%
0,22%
2,89%
4,36%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34


-0,67%

QIX Deutschland
Deutschland
13906,57
13934,78
-28,21
-0,2%
17:59:01
21.02.2018
14658,91
12345,27
-1,19%
6,16%
-0,7%
11,55%

QIX Dividenden Europa
Deutschland
9776,72
9795,83
-19,11
-0,2%
22:29:10
21.02.2018
10229,5
9518,72
-2,02%
0,96%
-1,18%

RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1412,9
1379,98
32,92
2,39%
17:45:01
21.02.2018
1438,47
1103,56
7,75%
24,36%
8,27%
0,55%
32,86%
-4,17%
RDX LV2 EUR
-
633,38
604,53
28,85
4,77%
17:00:00
21.02.2018
658,38
369,68
17,01%
56,11%
16,81%
6,82%
74,08%
-16,49%
RDX LV4 EUR
-
26693,57
24367,51
2326,06
9,55%
17:00:00
21.02.2018
29189,93
9776,2
32,85%
130,15%
33,83%
-0,21%
15,52%
9467,59%
RDX MET EUR
Russland
3469,4
3457,46
11,94
0,35%
17:45:01
21.02.2018
3593,74
2592,42
3,46%
18,21%
2,29%
-0,25%
65,35%
47,56%
RDX MET USD
Russland
3063,45
3058,23
5,22
0,17%
17:10:01
21.02.2018
3160,54
2074,47
8,7%
23,23%
4,62%
16,63%
79,41%
37,48%
RDX NTR EUR
Russland
1881,79
1837,94
43,85
2,39%
17:45:01
21.02.2018
1915,85
1425,3
8,56%
25,8%
8,33%
5,01%
48,86%
14,86%
RDX NTR USD
Russland
2070,11
2025,4
44,71
2,21%
17:10:01
21.02.2018
2122,82
1421,19
14,06%
31,15%
10,8%
22,78%
61,52%
7,02%
RDX OIL EUR
Russland
2029,77
1993,59
36,18
1,81%
17:45:01
21.02.2018
2113,1
1559,16
11,44%
28,55%
12,07%
-3,38%
25,69%
-6,73%
RDX OIL USD
Russland
1792,27
1763,4
28,87
1,64%
17:10:01
21.02.2018
1862,54
1309,47
17,08%
34,01%
14,62%
12,97%
36,37%
-13,1%
RDX TR EUR
Russland
2002,69
1956,02
46,67
2,39%
17:45:01
21.02.2018
2038,93
1506,51
8,71%
26,08%
8,34%
6,05%
52,87%
19,71%
RDX TR USD
Russland
2203,22
2155,63
47,59
2,21%
17:10:01
21.02.2018
2259,32
1502,25
14,22%
31,43%
10,81%
24%
65,86%
11,53%
RDX USD
Russland
1553,85
1520,29
33,56
2,21%
17:10:01
21.02.2018
1593,42
1100,07
13,21%
29,64%
10,74%
17,56%
44,15%
-10,72%
RDXxt EUR
Russland
2229,76
2185,37
44,39
2,03%
17:45:01
21.02.2018
2388,58
1869,76
5,34%
16,69%
6,08%
-6,04%
27,16%
-5,57%
RDXxt USD
Russland
2026
1989,14
36,86
1,85%
17:10:00
21.02.2018
2104,86
1539,69
10,68%
21,65%
8,5%
9,86%
37,97%
-12,02%
REX 1-jährige Kursindex
Deutschland
108,14
108,14
0
0%
13:00:00
21.02.2018
108,48
108,1
-0,11%
-0,07%
-0,01%
-0,25%
0,46%
0,85%
REX 1-jährige Laufzeiten Performance
Deutschland
281,43
281,43
0
0%
13:00:00
21.02.2018
284,53
281,41
-0,3%
-0,47%
-0,11%
-1,04%
-1,32%
-0,89%
REX 10-jährige Kursindex
Deutschland
162,89
162,27
0,62
0,38%
13:00:00
21.02.2018
170,22
161,79
-2,8%
-2,71%
-1,67%
-3,31%
-2,66%
8,35%
REX 10-jährige Laufzeiten Performance
Deutschland
615,23
612,85
2,38
0,39%
13:00:00
21.02.2018
634,99
610,96
-2,48%
-2,07%
-1,47%
-2,06%
1,35%
18,66%
REX 2-jährige Kursindex
Deutschland
116,06
116,05
0,01
0,01%
13:00:00
21.02.2018
117,03
115,97
-0,39%
-0,31%
-0,13%
-0,68%
0,61%
1,57%
REX 2-jährige Laufzeiten Performance
Deutschland
323,28
323,25
0,03
0,01%
13:00:00
21.02.2018
327,72
323,07
-0,48%
-0,55%
-0,17%
-1,21%
-0,77%
0,52%
REX 3-jährige Kursindex
Deutschland
123,42
123,38
0,04
0,03%
13:00:00
21.02.2018
125,33
123,26
-0,79%
-0,71%
-0,32%
-1,27%
0,38%
2,05%
REX 3-jährige Laufzeiten Performance
Deutschland
370,09
369,97
0,12
0,03%
13:00:00
21.02.2018
376,72
369,57
-0,79%
-0,79%
-0,31%
-1,51%
-0,41%
2,14%
REX 4-jährige Kursindex
Deutschland
130,27
130,19
0,08
0,06%
13:00:00
21.02.2018
133,31
130,02
-1,24%
-1,17%
-0,57%
-1,92%
-0,11%
2,46%
REX 4-jährige Laufzeiten Performance
Deutschland
420,39
420,11
0,28
0,07%
13:00:00
21.02.2018
429,91
419,54
-1,17%
-1,09%
-0,51%
-1,86%
-0,2%
4%
REX 5-jährige Kursindex
Deutschland
136,93
136,78
0,15
0,11%
13:00:00
21.02.2018
141,13
136,54
-1,68%
-1,62%
-0,85%
-2,51%
-0,71%
2,96%
REX 5-jährige Laufzeiten Performance
Deutschland
472,67
472,15
0,52
0,11%
13:00:00
21.02.2018
485,46
471,29
-1,55%
-1,4%
-0,76%
-2,17%
-0,05%
6,13%
REX 6-jährige Kursindex
Deutschland
143,84
143,61
0,23
0,16%
13:00:00
21.02.2018
149,14
143,31
-2,07%
-1,99%
-1,13%
-2,97%
-1,33%
3,65%
REX 7-jährige Laufzeiten Performance
Deutschland
568,9
567,67
1,24
0,22%
13:00:00
21.02.2018
587,33
566,32
-2,15%
-1,84%
-1,24%
-2,44%
0,28%
11,09%
REX 8-jährige Kursindex
Deutschland
155,89
155,47
0,42
0,27%
13:00:00
21.02.2018
162,72
155,09
-2,61%
-2,47%
-1,58%
-3,41%
-2,3%
5,68%
REX 8-jährige Laufzeiten Performance
Deutschland
601,45
599,79
1,66
0,28%
13:00:00
21.02.2018
621,29
598,28
-2,34%
-1,94%
-1,41%
-2,39%
0,56%
13,76%
REX 9-jährige Kursindex
Deutschland
160,18
159,65
0,53
0,33%
13:00:00
21.02.2018
167,37
159,24
-2,74%
-2,6%
-1,68%
-3,41%
-2,56%
6,98%
REX 9-jährige Laufzeiten Performance
Deutschland
617,98
615,92
2,06
0,33%
13:00:00
21.02.2018
638,14
614,26
-2,44%
-2,01%
-1,5%
-2,24%
0,92%
16,35%
REX Gesamt Kursindex
Deutschland
139,05
138,82
0,23
0,17%
13:00:00
21.02.2018
143,43
138,57
-1,82%
-1,73%
-1,02%
-2,5%
-1,16%
4,01%
REX Gesamt Performance
Deutschland
476,11
475,3
0,8
0,17%
13:00:00
21.02.2018
488,76
474,42
-1,67%
-1,47%
-0,92%
-2,02%
0,12%
8,42%
RICI
-
2443,98
2444,38
-0,4
-0,02%
08:27:11
20.02.2018
2522,86
2069,86
3,93%
11,53%
0,87%
4,67%
-7,81%
-34,33%
ROTX EUR
Rumänien
10370,24
10397,32
-27,08
-0,26%
17:45:01
21.02.2018
10796,94
9396,86
5,25%
-0,69%
3,78%
5,35%
16,17%
46,47%
ROTX RON
Rumänien
17034,09
17085,36
-51,27
-0,3%
17:45:01
21.02.2018
17495,62
15343,33
5,55%
0,91%
4,57%
8,7%
21,71%
55,81%
ROTX USD
Rumänien
14116,28
14177,88
-61,6
-0,43%
17:45:01
21.02.2018
14544,59
11340,88
10,58%
3,53%
6,34%
23,17%
26,04%
36,46%
RTS
Russland
1291,19
1264,68
26,51
2,1%
16:50:00
21.02.2018
1313,44
958,83
12,51%
24,84%
9,14%
11,15%
45,29%
-16,63%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
86,91
86,34
0,57
0,66%
16:50:00
21.02.2018
93,96
72,28
4,45%
5,68%
7,15%
-6,84%
135,34%
-38,34%
RTS Financial Index
Russland
232,27
226,39
5,88
2,6%
16:50:00
21.02.2018
246,51
192,55
3,86%
13,12%
6,77%
-4,55%
64,24%
-17,36%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
12816,27
12778,46
37,81
0,3%
11:18:49
20.04.2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russland
104,26
102,7
1,56
1,52%
16:50:00
21.02.2018
104,71
76,6
12,01%
24,31%
13,04%
6,06%
10,86%
-52,79%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
259,55
257,05
2,5
0,97%
16:50:00
21.02.2018
285,89
237,21
2,78%
2,8%
3,32%
-1,87%
11,83%
-37,81%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
223,44
222,37
1,07
0,48%
16:50:00
21.02.2018
230,12
167,7
7,81%
14,88%
2,65%
8,04%
49,17%
17,86%
RTSog Index
Russland
197,08
193,61
3,47
1,79%
16:50:00
21.02.2018
203,9
147,96
14,77%
28,7%
11,16%
9,89%
38,85%
-5,37%
RTStn Index
Russland
82,47
82,08
0,39
0,48%
16:50:00
21.02.2018
102,09
72,82
-6,45%
-17,7%
3,36%
-4,07%
178,52%
RTX EUR
Russland
2168,18
2108,77
59,41
2,82%
17:45:20
21.02.2018
2200,47
1686,55
9,83%
25,81%
8,47%
-0,75%
35,31%
-10,6%
RTX MET EUR
Russland
2847,15
2828,92
18,23
0,64%
17:45:20
21.02.2018
3023,88
2211,55
6,87%
17,61%
4,28%
-4,8%
44,99%
27,63%
RTX MET RUB
Russland
5042,93
5017,5
25,43
0,51%
17:45:20
21.02.2018
5098,43
3650,44
7,37%
17,5%
5,51%
9,19%
41,89%
121,17%
RTX MET USD
Russland
2598,56
2586,43
12,13
0,47%
17:45:20
21.02.2018
2635,48
1830,12
12,29%
22,61%
6,84%
11,31%
57,56%
18,92%
RTX MID EUR
Russland
1836,6
1829,12
7,48
0,41%
17:45:20
21.02.2018
2331,22
1688,65
-0,09%
3,66%
2,31%
-20,67%
24,12%
-15%
RTX MID RUB
Russland
2896,74
2888,9
7,84
0,27%
17:45:20
21.02.2018
3199,38
2537,17
0,38%
3,56%
3,52%
-9,01%
21,45%
47,3%
RTX MID USD
Russland
1658,39
1654,52
3,87
0,23%
17:45:20
21.02.2018
1798,51
1381,9
4,97%
8,06%
4,82%
-7,25%
34,87%
-20,8%
RTX NRG EUR
Russland
1133,23
1117,68
15,55
1,39%
17:45:20
21.02.2018
1548,1
1054,69
-2,07%
-1,56%
5,04%
-26,25%
109,04%
-34,75%
RTX NRG RUB
Russland
2007,19
1982,37
24,82
1,25%
17:45:20
21.02.2018
2386,8
1832,83
-1,61%
-1,65%
6,29%
-15,42%
104,56%
13,07%
RTX NRG USD
Russland
1034,28
1021,87
12,41
1,21%
17:45:20
21.02.2018
1207,29
891,33
2,89%
2,62%
7,63%
-13,77%
127,16%
-39,21%
RTX OIL EUR
Russland
2057,61
2015,2
42,41
2,1%
17:45:20
21.02.2018
2162,47
1599,17
10,71%
26,35%
9,3%
-4,12%
26,68%
-2,15%
RTX OIL RUB
Russland
3644,48
3574,24
70,24
1,97%
17:45:20
21.02.2018
3717,55
2733,59
11,22%
26,23%
10,59%
9,97%
23,96%
69,56%
RTX OIL USD
Russland
1877,96
1842,46
35,5
1,93%
17:45:20
21.02.2018
1940,72
1376,99
16,32%
31,72%
11,99%
12,11%
37,65%
-8,83%
RTX RUB
Russland
4206,67
4097
109,67
2,68%
17:45:20
21.02.2018
4215,76
3082,21
10,34%
25,69%
9,76%
13,83%
32,41%
54,92%
RTX USD
Russland
1827,46
1780,49
46,97
2,64%
17:45:20
21.02.2018
1855,26
1300,15
15,39%
31,16%
11,14%
16,04%
47,04%
-16,7%
RVI Index
Russland
21,38
22,09
-0,71
-3,21%
16:45:00
21.02.2018
29,83
13,8
8,2%
8,47%
19,11%
-8,32%
-59,83%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013




-0,86%
RX REIT All Share Index
Deutschland
1437,84
1443,6
-5,76
-0,4%
17:45:00
21.02.2018
1570,11
1281,53
-2,22%
0,14%
-4,62%
9,25%
11,45%
62,11%
RX REIT All Share Index Kursindex
Deutschland
969,73
973,61
-3,88
-0,4%
17:45:00
21.02.2018
1055,27
907,11
-2,22%
0,14%
-4,62%
4,62%
-1,81%
30,05%
RX REIT Index
Deutschland
1249,15
1251,82
-2,67
-0,21%
17:45:00
21.02.2018
1321,13
1079,1
1,33%
3,83%
-2,15%
11,95%
18,37%
77,68%
RX REIT Index Kursindex
Deutschland
862,25
864,09
-1,84
-0,21%
17:45:00
21.02.2018
910,33
783,27
1,33%
3,84%
-2,15%
6,92%
4,62%
44,65%
RX Real Estate Index
Deutschland
916,94
914,12
2,82
0,31%
17:45:00
21.02.2018
999,07
790,59
-2,28%
4,68%
-5,31%
11,43%
27,63%
78,33%
RX Real Estate Index Kursindex
Deutschland
660,75
658,72
2,03
0,31%
17:45:00
21.02.2018
718,15
594,65
-2,53%
4,44%
-5,31%
7,17%
16,2%
56,22%
Russel 2000 VIX
USA
20,13
19,74
0,39
1,98%
22:14:12
21.02.2018
36,29
11,41
36,11%
14,31%
44,09%
22,07%
17,03%
10,79%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1194,38
1200,71
-6,33
-0,53%
22:20:01
21.02.2018
1273,99
1029,7
4,33%
11,13%
0,07%
14,27%
28,91%
76,07%
S&P 100 VIX
USA
18,21
18,2
0,01
0,05%
22:14:42
21.02.2018
43,67
6,32
123,99%
54,32%
123,16%
72,93%
34,09%
21,89%
S&P 1500
USA
627,51
631,32
-3,81
-0,6%
01:15:05
21.02.2018
663,51
538,21
4,18%
11,91%
0,54%
14,12%
28,54%
80,3%
S&P 400 MidCap
USA
1888,27
1901,19
-12,92
-0,68%
22:40:00
20.02.2018
2001,48
1673,3
2,22%
11,62%
-1,52%
7,95%
24,49%
71,02%
S&P 500
USA
2701,33
2716,26
-14,93
-0,55%
22:20:01
21.02.2018
2872,87
2322,25
3,94%
11,24%
0,2%
14,2%
28,05%
79,8%
S&P 500 3M VIX
USA
20,13
20,01
0,12
0,6%
22:14:12
21.02.2018
28,13
11,85
60,4%
34,29%
59,64%
43,38%
14,77%
28,13%
S&P 600 SmallCap
USA
932,94
942,05
-9,11
-0,97%
22:40:00
20.02.2018
982,18
812,63
1,87%
14,16%
-1,06%
8,2%
31,65%
82,25%
S&P ASX 20
Australien
3291,8
3302,1
-10,3
-0,31%
06:11:35
21.02.2018
3456,6
3162,5
-0,64%
1,57%
-1,96%
-2,81%
-11,09%
6,67%
S&P ASX 200
Australien
5943,7
5940,9
2,8
0,05%
06:11:35
21.02.2018
6150
5629,8
-0,33%
3,8%
-1,94%
2,64%
0,6%
19,35%
S&P ASX 300
Australien
5905,1
5901,9
3,2
0,05%
06:11:35
21.02.2018
6108,2
5578
-0,21%
4,03%
-1,92%
2,89%
1,14%
19,2%
S&P ASX 50
Australien
5799,2
5811,2
-12
-0,21%
06:11:35
21.02.2018
6013,1
5580,3
-0,83%
2,18%
-2,01%
-0,16%
-4,66%
13,8%
S&P ASX MidCap50
Australien
6745,5
6655,7
89,8
1,35%
06:11:14
21.02.2018
6925,1
5824,2
1,82%
8,74%
-1,08%
14,27%
30,23%
64,07%
S&P GSCI Total Return
-
2559,67
2555,67
4
0,16%
21:22:56
20.02.2018
2697,19
2045,22
4,93%
16,58%
0,04%
6,56%
-18,62%
-49,1%
S&P/TSX
Kanada
15439,44
15452,64
-13,2
-0,09%
22:47:08
20.02.2018
16421,42
14785,78
-3,96%
3,26%
-5,34%
-3,03%
1,57%
22,15%
S&P/TSX 60
Kanada
911,85
913,02
-1,17
-0,13%
22:47:08
20.02.2018
974,88
874,95
-4,32%
3,5%
-5,54%
-2,93%
2,65%
25,44%
S&P/TSX 60 Capped
Kanada
1008,32
1009,61
-1,29
-0,13%
22:47:08
20.02.2018
1078,02
967,52
-4,32%
3,5%
-5,53%
-2,93%
2,64%
25,44%
S&P/TSX 60 Equal Weight Index
Kanada
139,84
140,05
-0,21
-0,15%
22:47:08
20.02.2018
149,68
131,88
-3,12%
4,99%
-5,19%
-2,39%
7,7%
24,43%
S&P/TSX 60 Shariah
Kanada
116,51
116,5
0,01
0,01%
22:47:08
20.02.2018
125,27
110,86
-4,11%
4,7%
-6,46%
0,37%
-2,86%
10,54%
S&P/TSX 60 VIX
Kanada
21,65
21,65
0
0%
22:47:08
20.02.2018
26,66
4,63
146,02%
55,42%
94,34%
93,65%
38,43%
61,93%
S&P/TSX Capped Composite Index
Kanada
17887,72
17903,02
-15,3
-0,09%
22:47:08
20.02.2018
19025,43
17130,41
-3,96%
3,26%
-5,34%
-3,03%
1,57%
22,15%
S&P/TSX Completion Index
Kanada
968,35
967,91
0,44
0,05%
22:47:08
20.02.2018
1021,12
921,66
-2,88%
2,55%
-4,72%
-3,32%
-1,39%
13,16%
S&P/TSX Composite Dividend Index
Kanada
123,95
124,14
-0,19
-0,15%
22:47:08
20.02.2018
132,16
119,19
-4,52%
2,64%
-5,54%
-3,19%
5,45%
24,79%
S&P/TSX Composite Equal Weight Index
Kanada
118,28
118,57
-0,29
-0,24%
22:47:08
20.02.2018
126,43
112,7
-3,1%
2,81%
-5,95%
-4,98%
1,81%
7,24%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
623,21
625,33
-2,12
-0,34%
22:47:08
20.02.2018
698,76
592,09
-2,49%
3,28%
-6,57%
-10,61%
4,95%
8,18%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2464,13
2481,95
-17,82
-0,72%
17:35:31
21.02.2018
3249,81
2291,71
-3,75%
-9,33%
-0,04%
-21,96%
-40,95%
-48,44%
SATX2
-
206,86
209,87
-3,01
-1,43%
17:35:31
21.02.2018
365,08
179,5
-7,91%
-18,42%
-0,47%
-40,01%
-68,26%
-77,14%
SAX
Slowakei
331,66
328,19
3,47
1,06%
17:00:45
21.02.2018
351,23
299,34
2,46%
2,7%
1,86%
7,58%
30,36%
81,74%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4169,45
4179,62
-10,17
-0,24%
18:05:01
15.09.2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
Frankreich
9457,78
9480,85
-23,07
-0,24%
18:05:01
15.09.2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
Frankreich
7720,91
7739,75
-18,84
-0,24%
18:05:01
15.09.2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%
SBI
Schweiz
134,26
134,18
0,08
0,06%
17:00:00
21.02.2018
137,54
133,82
-1,64%
-1,82%
-1,67%
-1,64%
0,41%
7,91%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1202,72
1204,06
-1,34
-0,11%
17:45:01
21.02.2018
1504,04
1124,68
-1,68%
-6,93%
-0,63%
-16,53%
-27,92%
-35,78%
SCECE2 EUR
-
301,15
301,82
-0,67
-0,22%
17:45:01
21.02.2018
477,45
264
-3,77%
-13,97%
-1,62%
-31,31%
-51,95%
-64,06%
SDAX
Deutschland
12182,16
12166,97
15,19
0,12%
17:45:00
21.02.2018
12639,82
9840,83
3,06%
7,63%
2,13%
19,87%
50,29%
104,21%
SDAX Kursindex
Deutschland
5994,5
5987,03
7,47
0,12%
17:45:00
21.02.2018
6207,47
4958,05
2,81%
7,37%
2,09%
17,54%
42,31%
85,62%
SEMDEX
Mauritius
2290,81
2285,91
4,9
0,21%
16:17:41
21.02.2018
2288,05
1916,09
3,2%
4,78%
4,03%
18,99%
14,17%
22,89%
SENSEX
Indien
33844,86
33703,59
141,27
0,42%
13:01:56
21.02.2018
36443,98
28716,21
1,09%
8,27%
0,1%
17,67%
16,81%
75,13%
SETX EUR
-
1071,19
1079,55
-8,36
-0,77%
17:45:01
21.02.2018
1138,65
1015
2,8%
-3,64%
2,8%
-4,28%
1,87%
16,11%
SETX USD
-
972,81
982,11
-9,3
-0,95%
17:45:01
21.02.2018
1006,17
840,26
8,01%
0,45%
5,14%
11,92%
10,53%
8,18%
SLI
Schweiz
1483,79
1478,9
4,89
0,33%
17:31:26
21.02.2018
1579,97
1339,3
-1,2%
4,65%
-3,33%
8,95%
12,19%
29,82%
SMI
Schweiz
8988,99
8981,39
7,6
0,08%
17:31:26
21.02.2018
9616,38
8470,17
-3,6%
1,18%
-5,17%
4,92%
0,13%
19,76%
SMI Expanded
Schweiz
1293,33
1291,75
1,58
0,12%
17:31:26
21.02.2018
1382,52
1201,98
-3,71%
1,62%
-5,03%
6,42%
4,29%
25,92%
SMI in EUR
Schweiz
7786,11
7782,12
3,99
0,05%
17:31:26
21.02.2018
8204,04
7548,97

-3,51%

27,51%
SMIM
Schweiz
2573,57
2558,99
14,59
0,57%
17:31:26
21.02.2018
2694,57
2099,99
-0,53%
8,68%
-1,94%
21,4%
45,29%
90,68%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
10346,83
10332,98
13,85
0,13%
17:31:26
21.02.2018
11040,77
9280,65
-3,23%
2,11%
-4,71%
10,29%
16,69%
49,87%
SPI Basic Resources
Schweiz
3765,5
3739,75
25,75
0,69%
17:31:26
21.02.2018
4135,41
3102
-5,8%
7,84%
-6,98%
20,72%
52,6%
68,97%
SPI Extra
Schweiz
4292,48
4272,69
19,79
0,46%
17:31:26
21.02.2018
4492,05
3496,5
0,81%
8,27%
-1,4%
21,6%
54,57%
105,89%
SPI Financial Services
Schweiz
1115,05
1108,08
6,97
0,63%
17:31:26
21.02.2018
1163,89
915,07
5,17%
10,67%
1,74%
18,34%
27,62%
54,22%
SPI HealthCare
Schweiz
2233,06
2237,35
-4,29
-0,19%
17:31:26
21.02.2018
2422,58
2135,22
-5,88%
-1,81%
-6,94%
3,38%
0,88%
52,37%
SPI Industrial Goods
Schweiz
2298,8
2291,36
7,44
0,32%
17:31:26
21.02.2018
2486,91
1962,06
-0,31%
6,46%
-3,52%
14,71%
37,42%
57,95%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4131,17
4132,46
-1,29
-0,03%
17:31:26
21.02.2018
4583,97
3822,6
-8,52%
-4,3%
-8,49%
7,26%
10,98%
33,09%
SPI Technology
Schweiz
1435,99
1438,72
-2,73
-0,19%
17:31:26
21.02.2018
1482,26
958,47
0,26%
27,46%
4,32%
47,4%
144,14%
320,96%
SPI Telecommunication
Schweiz
1896,08
1893,07
3,01
0,16%
17:31:26
21.02.2018
1954,86
1528,77
1,16%
8,23%
-1,35%
21,2%
12,72%
58,61%
SPI Utilities
Schweiz
2529,48
2569,36
-39,88
-1,55%
17:31:26
21.02.2018
2789,63
2371,25
-4,35%
-4,2%
-3,85%
5,35%
64,93%
53,87%
SPI ex SLI
Schweiz
3699,51
3688,25
11,26
0,31%
17:31:26
21.02.2018
3836,89
2982,61
1,92%
9,65%
-1,07%
22,74%
58,15%
111,2%
SRDX EUR
-
451,67
462,72
-11,05
-2,39%
17:45:01
21.02.2018
614,78
445,21
-8,89%
-22,13%
-8,25%
-9,46%
-49,63%
-47,46%
SRDX USD
-
646,49
661,1
-14,61
-2,21%
16:40:30
21.02.2018
969,52
633,38
-13,37%
-25,22%
-10,42%
-22,47%
-52,48%
-41,69%
SRDX2 EUR
-
117,83
123,74
-5,91
-4,78%
17:00:00
21.02.2018
221,94
114,79
-17,54%
-40,15%
-16,19%
-20,4%
-80,1%
-82,52%
SRX EUR
-
234,19
233,31
0,88
0,38%
17:45:02
21.02.2018
243,04
206,61
5,68%
6,96%
2,92%
13,03%
15,87%
31,96%
SRX RSD
-
349,3
348,26
1,04
0,3%
17:45:02
21.02.2018
364,39
320,56
5,01%
5,74%
2,23%
7,71%
13,81%
40,15%
SRX USD
-
220,24
219,8
0,44
0,2%
17:45:02
21.02.2018
230,17
165,79
11,04%
11,5%
5,46%
32,15%
25,72%
22,95%
SSE 100
China
5794,4
5755,13
39,27
0,68%
08:29:31
14.02.2018
6585,04
5458,89
-9,58%
-5,31%
-7,83%
-7,91%
-1,8%
53,2%
SSE 180
China
8549,61
8492,68
56,94
0,67%
08:29:10
14.02.2018
9507,39
7238,93
-5,15%
4,99%
-2,55%
12,28%
10,59%
50,03%
SSE 380
China
5148,07
5118,67
29,4
0,57%
08:29:06
14.02.2018
5936,99
4890,61
-9,49%
-8,17%
-9%
-10,21%
-1,66%
61,51%
SSE 50
China
2871,79
2852,72
19,07
0,67%
08:29:22
14.02.2018
3202,47
2297,45
-3,86%
9,74%
-1,27%
19,81%
19,29%
51,31%
STOXX 50
-
3057,34
3053,83
3,51
0,11%
17:50:00
21.02.2018
3283,23
2965,11
-3,81%
0,93%
-3,45%
-1,13%
-8,37%
17,77%
STOXX Americas 600
-
674,84
677,09
-2,25
-0,33%
22:15:00
21.02.2018
714,68
623,49
-1,33%
6,39%
-2,24%
-2,84%
15,84%
86,05%
STOXX Asia/Pacific 50
-
1227,4
1231,99
-4,59
-0,37%
17:50:00
21.02.2018
1305,56
1142,8
-1,71%
4,93%
-1,07%
-3,85%
0,81%
23,95%
STOXX Asia/Pacific 600
-
184,13
184,58
-0,45
-0,24%
17:50:00
21.02.2018
196,06
171,89
-1,46%
5,08%
-1,7%
-0,58%
10,38%
43,62%
STOXX EU Enlarged 15
-
1708,05
1710,11
-2,06
-0,12%
17:50:00
21.02.2018
1858,35
1498,83
-1,03%
4,46%
-2,17%
9,87%
1,57%
-9,17%
STOXX EU600 Health Care
-
686,7
686,5
0,2
0,03%
22:03:00
21.02.2018
801,7
660,4
-6,11%
-4,4%
-4,23%
-7,59%
-12,22%
36,09%
STOXX Eastern Europe 300
-
127,39
125,47
1,92
1,53%
17:50:00
21.02.2018
131,36
115,12
6,2%
8,18%
3,3%
1,16%
12,02%
-11,1%
STOXX Global 150
-
3771,14
3780,28
-9,14
-0,24%
22:15:00
21.02.2018
4000,3
3531
-1,42%
4,99%
-2,19%
-1,77%
9,72%
55,06%
STOXX Global 1800
-
425,53
426,38
-0,85
-0,2%
22:15:00
21.02.2018
449,93
398,07
-1,47%
5,15%
-2,06%
-1,34%
10,5%
63,82%
STOXX Nordic
-
643,8
641,25
2,55
0,4%
17:50:00
21.02.2018
675,33
607,62
-0,85%
1,61%
0,34%
2,13%
2,64%
35,45%
STOXX Nordic 30
-
9861,25
9832,68
28,57
0,29%
17:50:00
21.02.2018
10505,31
9359,33
-0,88%
-0,29%
0,11%
-0,27%
-7,07%
21,88%
STOXX North America 50
-
5383,55
5402,79
-19,24
-0,36%
22:15:00
21.02.2018
5703,81
4952,84
-0,35%
6,74%
-1,91%
-1,52%
21,27%
87,41%
STOXX+ ESG Global Environmental Index
-
204,84
204,7
0,14
0,07%
22:15:00
21.02.2018
215,33
190,27
-0,47%
5,2%
-1,52%
6,19%
20,87%
88,2%
STOXX+ ESG Global Governance Index
-
186,8
186,89
-0,09
-0,05%
22:15:00
21.02.2018
198,32
176,74
-2,27%
3,02%
-3,1%
4,22%
18,48%
74,96%
STOXX+ ESG Global Index
-
192,17
192,24
-0,07
-0,04%
22:15:00
21.02.2018
203,09
180,34
-1,3%
4,22%
-2,34%
5,03%
18,47%
79,7%
STOXX+ ESG Global Social Index
-
188,17
188,43
-0,26
-0,14%
22:15:00
21.02.2018
199,59
176,99
-1,18%
4,43%
-2,42%
4,67%
16,03%
75,19%
SXI Bio+Medtech
Schweiz
4398,9
4389,62
9,28
0,21%
17:31:26
21.02.2018
4749,22
3593,16
-0,69%
6,37%
-3,05%
21,25%
55,79%
219,56%
SXI Life Sciences
Schweiz
4385,09
4368,95
16,14
0,37%
17:31:26
21.02.2018
4668,34
3556,07
-1,73%
7,79%
-3,44%
21,96%
57,77%
198,17%
SXI Real Estate
Schweiz
1963,14
1975,42
-12,28
-0,62%
17:31:26
21.02.2018
2054,11
1895,58
2,43%
-2,55%
-2,87%
1,16%
9,86%
35,87%
SXI Swiss Real Estate
Schweiz
2023,66
2035,53
-11,87
-0,58%
17:31:26
21.02.2018
2121,62
1948,95
2,64%
-1,86%
-3,15%
1,4%
8,75%
36,34%
Scale 30
Deutschland
1329,44
1326,16
3,28
0,25%
17:45:00
21.02.2018
1326,16
1260,58



Scale 30 (Kursindex)
Deutschland
1306,1
1302,88
3,22
0,25%
17:45:00
21.02.2018
1302,88
1238,45



Scale All Share
Deutschland
1323,94
1321,43
2,51
0,19%
17:45:00
21.02.2018
1391,54
1000
3,01%
11,52%
0,11%
32,39%

Scale All Share (Kursindex)
Deutschland
1306,58
1304,1
2,48
0,19%
17:45:00
21.02.2018
1373,29
1000
3,01%
11,5%
0,11%
30,66%

Shanghai Composite
China
3199,16
3184,96
14,2
0,45%
08:29:22
14.02.2018
3587,03
3016,53
-6,2%
-2,67%
-4,46%
-1,67%
-0,92%
37,54%
Shenzhen Composite Index
China
1739,15
1730,83
8,32
0,48%
08:00:04
14.02.2018
2054,02
1658,46
-12,49%
-9,25%
-9,38%
-12,21%
8,81%
83,07%
Shenzhen Index A
China
1818,39
1809,7
8,69
0,48%
08:00:04
14.02.2018
2148,88
1734
-12,52%
-9,28%
-9,41%
-12,26%
8,86%
83,51%
Shenzhen Index B
China
1153,54
1146,92
6,61
0,58%
08:00:04
14.02.2018
1245,08
1066,53
-3,36%
-1,27%
-1,83%
1,18%
4,93%
40,88%
Silver ETF VIX
USA
20,51
20,92
-0,41
-1,96%
21:59:57
21.02.2018
23,87
16,58
8,4%
-8,72%
4,32%
-4,69%
-40,06%
-27,81%
Stoxx Europe 600
-
381,1
380,51
0,59
0,16%
17:50:00
21.02.2018
403,72
365,99
-1,8%
2,25%
-1,87%
2,06%
-1,03%
33,79%
Straits Times
Singapur
3516,23
3476,53
39,7
1,14%
10:10:01
21.02.2018
3609,24
3096,61
2,71%
8,29%
2,51%
13,64%
2,77%
6,95%
Swiss All Share
Schweiz
10239,65
10225,55
14,1
0,14%
17:31:26
21.02.2018
10923,94
9188,85
-3,21%
2,11%
-4,7%
10,22%
16,33%
49,62%
TA-100
Israel
1364,07
1373,2
-9,13
-0,66%
16:24:18
20.02.2018
1416,41
1226,57
4,84%
8,29%
-1,57%
5,47%
3,33%
25,63%
TEPIX
Iran
98157,3
98148,52
8,78
0,01%
20:00:36
21.02.2018
99522,18
76285,5
10,57%
19,59%
1,99%
26,17%
51,32%
156,11%
TOPIX
Japan
1761,61
1762,45
-0,84
-0,05%
07:00:02
21.02.2018
1911,31
1452,15
-0,54%
10,43%
-5,48%
13,24%
17,22%
82,96%
TOPIX 100
Japan
1107,97
1110,61
-2,64
-0,24%
07:00:15
21.02.2018
1206,09
923,53
-0,54%
10,5%
-5,18%
11,27%
12,1%
71,16%
TOPIX 500
Japan
1352,53
1354,19
-1,66
-0,12%
07:00:02
21.02.2018
1471,16
1124,7
-0,76%
10,21%
-5,59%
12,28%
15,1%
79,97%
TecDAX
Deutschland
2603
2591,63
11,37
0,44%
17:45:00
21.02.2018
2725,97
1876,2
0,74%
15,92%
1,88%
35,6%
65,83%
190,26%
TecDAX Kursindex
Deutschland
2108,48
2099,27
9,21
0,44%
17:45:00
21.02.2018
2208,09
1541,14
0,74%
15,92%
1,88%
33,72%
57,98%
164,27%
Technology All Share
Deutschland
2972,76
2959,47
13,29
0,45%
17:45:00
21.02.2018
3115,32
2200,74
1,96%
16,07%
2,18%
31,86%
61,04%
169,92%
Technology All Share Kursindex
Deutschland
2423,27
2412,44
10,83
0,45%
17:45:00
21.02.2018
2539,61
1819,4
1,96%
16,05%
2,18%
30%
53,44%
146,93%
The Asia Dow
-
2833,23
2820,38
12,85
0,46%
18:45:33
21.02.2018
3007,33
2709,08
-1,48%
2,92%
-1,93%
-0,85%
5,88%
32,59%
The Europe Dow
-
1444,15
1444,66
-0,51
-0,04%
18:45:28
21.02.2018
1559,28
1400,5
-4,02%
0,28%
-3,73%
0,79%
-6,88%
20,26%
The Global Dow
USA
3119,16
3127,09
-7,93
-0,25%
22:18:59
21.02.2018
3325,07
2644,7
4,96%
10,99%
0,18%
16,91%
21,04%
50,46%
TraderFox High-Quality Stars USA
-
14769,65
14866,04
-96,39
-0,65%
22:33:06
21.02.2018
15817,86
13588,17
0,43%
6,84%
-2,4%
6,3%

U.S. Dollar Index
USA
90,07
89,73
0,34
0,38%
22:23:10
21.02.2018
102,15
88,62
-4,16%
-3,24%
-1,94%
-11,21%
-4,5%
10,71%
UTX EUR
Ukraine
142,98
143,51
-0,53
-0,37%
17:45:02
21.02.2018
146,84
119,35
9,79%
14,27%
8,02%
12,21%
5,33%
-55,47%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
133,45
134,17
-0,72
-0,54%
17:45:02
21.02.2018
138,37
99,47
15,36%
19,14%
10,68%
31,21%
14,28%
-58,51%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
19,53
19,25
0,29
1,49%
17:30:00
21.02.2018
40,1
10,48
53,3%
12,96%
41,62%
38,71%
-0,56%
8,68%
VDAX-NEW 12M
Deutschland
19,6
19,64
-0,04
-0,19%
17:30:00
21.02.2018
22,2
16,1
10,17%
6,75%
8,77%
-5,31%
-8,71%
2,46%
VDAX-NEW 18M
Deutschland
19,44
19,43
0
0,02%
17:30:00
21.02.2018
21,8
17,62
5,77%
3,08%
2,97%
-8%
-10,83%
-1,27%
VDAX-NEW 1M
Deutschland
19,79
19,41
0,38
1,95%
17:30:00
21.02.2018
120,38
10,22
57,06%
14,72%
45,84%
44,45%
0,56%
6,11%
VDAX-NEW 24M
Deutschland
19,79
19,63
0,15
0,79%
17:30:00
21.02.2018
21,96
17,21
2,65%
6%
2,01%
-7,7%
-12,36%
-5,58%
VDAX-NEW 2M
Deutschland
19,13
18,93
0,21
1,08%
17:30:00
21.02.2018
32,9
10,96
47,04%
9,94%
37,82%
29,52%
-2,25%
12,07%
VDAX-NEW 3M
Deutschland
19,45
16,37
3,08
18,8%
17:30:00
21.02.2018
26,81
11,89
51,36%
34,32%
24,68%
16,26%
15,36%
16,82%
VDAX-NEW 6M
Deutschland
19,45
19,56
-0,11
-0,57%
17:30:00
21.02.2018
25,41
14,17
30,62%
9,95%
16,96%
2,53%
-6,54%
10,57%
VDAX-NEW 9M
Deutschland
19,63
19,63
0
0,01%
17:30:00
21.02.2018
23,69
16,2
18,18%
8,93%
12,56%
-1,21%
-6,08%
7,8%
VIX
USA
20,02
20,6
-0,58
-2,82%
22:14:51
21.02.2018
50,3
8,56
105,76%
51,78%
104,91%
73,03%
37,5%
31,54%
VIX of VIX
USA
126,24
122,58
3,66
2,99%
22:14:13
21.02.2018
180,61
75,64
41,41%
24,51%
29,66%
53,11%
46,57%
56,18%
VSMI
Schweiz
15,73
15,99
-0,26
-1,62%
17:30:00
21.02.2018
28,73
8,48
40,45%
-2,42%
46,87%
35,25%
0,83%
8,18%
VSTOXX
-
18,65
18,64
0,01
0,05%
17:30:00
21.02.2018
36,56
1
44,13%
0,48%
39,49%
28%
-9,6%
-13,3%
Value-Stars-Deutschland-Index
Deutschland
211,4
211,5
-0,1
-0,05%
22:11:17
21.02.2018
218,2
165,55
3,83%
9,19%
1,63%
25,53%
70,35%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1273,05
1266,81
6,24
0,49%
17:40:19
21.02.2018
1357,4
1027,75
5,01%
7,85%
0,7%
20,61%
35,22%
44,32%
WBI Wiener Börse Index
Österreich
1338,37
1332,4
5,97
0,45%
17:45:05
21.02.2018
1438,4
1092,41
2,54%
7,55%
-0,82%
19,93%
41,89%
44,42%
WIG
Polen
62528,54
62702,35
-173,81
-0,28%
17:00:00
21.02.2018
67933,05
57558,86
-2,32%
0,17%
-2,14%
5,39%
18,17%
36,29%
WIG 20
Polen
2401,21
2406,24
-5,03
-0,21%
17:00:00
21.02.2018
2650,16
2167,04
-3,53%
1,01%
-2,52%
6,79%
1,51%
-1,45%
WIG Poland
Polen
63738,22
63940,88
-202,66
-0,32%
15:15:00
21.02.2018
69047,45
58931,4
-2,58%
0,15%
-2,42%
5,63%
17,23%
38,41%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
764,16
767,5
-3,34
-0,44%
17:00:00
21.02.2018