Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3,4
3,59
-0,19
-5,29%
19:47:12
24.11.2017
7,01
3,55
-20%
-23,6%
-41,58%
-49,4%
-30,47%
AEX
Niederlande
540,63
541,35
-0,72
-0,13%
18:05:01
24.11.2017
557,43
445,65
4,15%
2,42%
11,16%
18,19%
27,54%
62,96%
AEX EXT
Niederlande
540,97
541,73
-0,76
-0,14%
18:50:01
24.11.2017
557,95
444,86
4,22%
2,5%
11,18%
18,24%
27,94%
AEX GR
Niederlande
1745,67
1748,01
-2,34
-0,13%
18:05:01
24.11.2017
1795,74
1391,9
4,54%
3,79%
14,92%
22,19%
41,59%
91,64%
AEX NR
Niederlande
1537,87
1539,93
-2,06
-0,13%
18:05:01
24.11.2017
1581,99
1230,9
4,52%
3,64%
14,48%
21,72%
39,93%
87,95%
AEX Volatility Index
Niederlande
11,28
11,2
0,07
0,63%
17:35:11
24.11.2017
21,26
4,2
-10,83%
-2,25%
-31,51%
-37,58%
-27,92%
-24,6%
AMEX Biotechnology Index Final Settlement Value
USA
4126,15
4126,15
0
0%
01:15:04
23.11.2017
4247,97
3197,35
8,84%
13,22%
28,87%
21,14%
22,61%
191,66%
AMX
Niederlande
829,23
830,77
-1,54
-0,19%
18:05:02
24.11.2017
861,58
641,68
5,27%
4,05%
19,61%
27,06%
33,16%
60,6%
ASCX
Niederlande
1048,34
1044,31
4,03
0,39%
18:05:02
24.11.2017
1061,82
775,15
5,4%
7,16%
25,08%
33,74%
84,26%
169,7%
ATX
Österreich
3334,07
3306,19
27,88
0,84%
17:33:03
24.11.2017
3447,93
2466,28
4,02%
4,05%
25,58%
32,09%
45,56%
48,52%
ATX BI
Österreich
1879,15
1878,99
0,16
0,01%
17:34:14
24.11.2017
2000,48
1445,79
3,78%
-2,28%
18,3%
25,88%
68,07%
94,45%
ATX CPS
Österreich
4169,54
4094,78
74,76
1,83%
17:34:27
24.11.2017
4662,83
3631,55
4,6%
-8,33%
6,07%
11,59%
71,05%
115,72%
ATX DVP
-
80,33
80,33
0
0%
08:59:01
24.11.2017
80,33
7,24
6,58%
87,73%

22,55%
31,41%
20%
ATX FIN
Österreich
1298,61
1281,82
16,79
1,31%
17:34:15
24.11.2017
1342,07
949,19
3,02%
8,35%
28,73%
34,51%
39,02%
32,04%
ATX FND
Österreich
5294,87
5270,61
24,26
0,46%
17:33:10
24.11.2017
5546,39
4111,71
0,86%
1,27%
18,68%
25,94%
35,6%
42,61%
ATX IGS
Österreich
1951,18
1938,17
13,01
0,67%
17:36:38
24.11.2017
2085,98
1633,48
1,48%
-3,57%
13,83%
17%
24,21%
40,77%
ATX LV2
Österreich
1292,97
1274,51
18,46
1,45%
17:33:10
24.11.2017
1386,6
691,03
8,03%
9,43%
61,67%
78,59%
113,8%
127,4%
ATX LV4
Österreich
502,5
488,36
14,14
2,9%
17:33:10
24.11.2017
579,03
151,89
15,54%
16,72%
148,3%
201,13%
196,86%
169,78%
ATX NTR EUR
Österreich
5274,32
5236,43
37,89
0,72%
17:33:10
24.11.2017
5460,92
3830,42
4,05%
4,91%
27,91%
34,54%
54,26%
64,12%
ATX Prime
Österreich
1681,29
1668,7
12,59
0,75%
17:36:38
24.11.2017
1737,21
1253,05
4,49%
4,31%
24,84%
31,34%
47%
52,92%
ATX TD
Österreich
1338,03
1338,8
-0,77
-0,06%
17:33:09
24.11.2017
1388,41
968,09
2,87%
2,98%
25,51%
35,61%
34,4%
33,96%
ATX TD NTR
Österreich
1740,81
1741,82
-1,01
-0,06%
17:33:09
24.11.2017
1806,36
1230,81
3,26%
4,45%
28,43%
38,77%
45,28%
52,71%
ATX TD TR
Österreich
1875,53
1876,62
-1,09
-0,06%
17:33:09
24.11.2017
1946,16
1316,49
3,26%
4,86%
29,37%
39,78%
48,36%
58,21%
ATX TR
Österreich
5996,49
5953,41
43,08
0,72%
17:33:10
24.11.2017
6208,64
4328,22
4,05%
5,16%
28,7%
35,37%
56,64%
68,68%
ATX five
Österreich
1823,65
1804,79
18,86
1,05%
17:33:27
24.11.2017
1857,83
1283,31
7,18%
8,92%
30,94%
38,4%
46,46%
39,52%
AXX
Großbritannien
1029,78
1029,47
0,31
0,03%
17:35:30
24.11.2017
1049,82
808,6
2,47%
4,29%
21,16%
25,82%
41,55%
49%
Al-Quds
-
563,38
562,55
0,83
0,15%
15:02:13
23.11.2017
587,12
517,77
-0,37%
7,32%
5,77%
7,62%
14,97%
24,41%
Arca Gold Index
-
189,51
186,81
2,7
1,45%
01:15:05
23.11.2017
222,98
160,25
-5,12%
-2,34%
-0,21%
8,5%
9,49%
-59,07%
Athex 20
Griechenland
1880,74
1882,13
-1,39
-0,07%
16:19:43
24.11.2017
2232,65
1610,77
-14,43%
-8,09%
7,78%
11,81%
485,34%
521,69%
Athex Composite
Griechenland
723,18
720,56
2,62
0,36%
16:19:43
24.11.2017
859,78
600,61
-13,45%
-5,59%
11,84%
15,96%
-26,96%
-14,37%
Australia All Ordinaries
Australien
6063,1
6067,5
-4,4
-0,07%
06:11:35
24.11.2017
6124,7
5443,5
4,51%
4,33%
4,81%
9,26%
13,35%
36,45%
BATX BAM
Bosnien und Herzegowina
638,35
638,97
-0,62
-0,1%
17:45:02
24.11.2017
676,77
621,78
1,26%
0,23%
-3,61%
-5,68%
-10,61%
-21,87%
BATX EUR
Bosnien und Herzegowina
638,36
638,98
-0,62
-0,1%
17:45:01
24.11.2017
683,14
610,87
1,26%
0,23%
-3,61%
-5,68%
-10,61%
-21,87%
BATX USD
Bosnien und Herzegowina
539,76
536,01
3,75
0,7%
17:45:01
24.11.2017
544,85
471,51
2,39%
6,97%
9,84%
6,59%
-14,2%
-27,88%
BEL 20
Belgien
3985,46
3978,19
7,27
0,18%
18:05:02
24.11.2017
4129,81
3402,1
1,72%
2,12%
9,79%
14,75%
22,86%
66,01%
BEL 20 GR
Belgien
10443,38
10424,31
19,07
0,18%
18:05:02
24.11.2017
10781,62
8599,01
2,52%
3,46%
13,65%
18,96%
37,14%
100,36%
BEL 20 NR
Belgien
8154,4
8139,51
14,89
0,18%
18:05:02
24.11.2017
8427,71
6781,35
2,28%
3,09%
12,57%
17,78%
33,28%
90,87%
BEL Mid
Belgien
4850,53
4862,58
-12,05
-0,25%
18:05:01
24.11.2017
5029,2
4312,84
3,98%
-1,08%
4,56%
9,33%
30,68%
57,85%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
7778,69
7772,96
5,73
0,07%
17:00:01
23.11.2017
8786,61
6789,5
-6,83%
-9,01%
8,57%
13,79%
12,18%
63,46%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Schweiz
1816,88
1814,66
2,22
0,12%
16:43:51
24.11.2017
2044,47
1588,05
-0,26%
-7,2%
6,87%
1,63%
24,18%
15,12%
BOVESPA
Brasilien
74050
74930
-755
-1,64%
23:38:14
24.11.2017
77580
58100
3,09%
16,5%
19,44%
20%
33,28%
30,51%
BSX
Bermuda
2188,35
2188,35
0
0%
22:26:26
24.11.2017
2216,82
1766,32
11,68%
10%
14,09%
23,89%
59,62%
104,77%
BTX BGN
Bulgarien
1870,04
1874,93
-4,89
-0,26%
17:45:01
24.11.2017
1961,04
1334,34
-3,22%
4,95%
26,52%
38,68%
24,65%
90,37%
BTX EUR
Bulgarien
1869,7
1875,03
-5,33
-0,28%
17:45:01
24.11.2017
1961,09
1334,34
-3,22%
4,93%
26,5%
38,65%
24,63%
90,33%
BTX USD
Bulgarien
1646,1
1637,76
8,34
0,51%
17:45:01
24.11.2017
1710,89
1035,67
-2,14%
11,71%
45,42%
56,68%
19,63%
75,24%
BUMIX
Ungarn
4081
4022,2
58,8
1,46%
17:25:01
24.11.2017
4474,21
1862,71
41,36%
95,33%
110,03%
115,98%
177,58%
298,75%
BUX
Ungarn
39709
39962,72
-253,72
-0,63%
17:25:01
24.11.2017
40499,82
29747,37
4,62%
15,93%
23,71%
31,67%
128,7%
122,64%
BVQ
Ecuador
1222,4
1221,23
1,17
0,1%
07:47:32
23.11.2017
1249,41
1032,82
1,94%
7,45%
18,26%
17,77%
0,99%
37,93%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrain
1276,58
1269,06
7,52
0,59%
11:31:13
23.11.2017
1389,44
1172,65
-2,2%
-2,54%
4,65%
7,49%
-11,87%
21,77%
Broad Market Index
Russland
1544,44
1535,53
8,91
0,58%
16:50:39
24.11.2017
1625,49
1299,1
9,37%
10,81%
-4,99%
3,24%
43,03%
54,89%
CAC 40
Frankreich
5390,46
5379,54
10,92
0,2%
18:05:02
24.11.2017
5536,4
4490,15
5,42%
0,92%
10,41%
18,67%
23,4%
53,97%
CAC 40 GR
Frankreich
13703,11
13675,36
27,75
0,2%
18:05:02
24.11.2017
14066,61
11064,59
5,67%
2,14%
13,67%
22,49%
36,46%
82,1%
CAC 40 NR
Frankreich
10780,01
10758,18
21,83
0,2%
18:05:02
24.11.2017
11067,59
8785,18
5,6%
1,78%
12,69%
21,34%
32,45%
73,25%
CAC 40 Volatility Index
Frankreich
11,65
11,54
0,11
0,96%
17:35:11
24.11.2017
73,74
0,18
-20,04%
-14,46%
-31,02%
-38,55%
-35,92%
-34,95%
CAC All Shares
Frankreich
6458,55
6448,64
9,91
0,15%
18:05:02
24.11.2017
6616,65
5211,93
4,93%
2,4%
14,46%
22,69%
31,45%
70,84%
CAC All Tradable
Frankreich
4217,36
4211,41
5,95
0,14%
18:05:02
24.11.2017
4330,06
3485,38
4,87%
0,92%
11,32%
19,55%
26,37%
60,56%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
5940,94
5930,75
10,19
0,17%
18:05:02
24.11.2017
6099,5
4954,21
5,06%
0,68%
10,42%
18,45%
23,13%
54,97%
CAC Low Risk
Frankreich
2523,61
2524,17
-0,56
-0,02%
18:05:02
24.11.2017
2596,59
2062,15
3,18%
0%
12,92%
20,35%
30,32%
65,35%
CAC MID 60
Frankreich
14291,3
14308,54
-17,24
-0,12%
18:05:02
24.11.2017
14673,69
10994,75
3,87%
2,84%
18,82%
28,24%
52,54%
110,9%
CAC Mid & Small
Frankreich
14155,57
14167,32
-11,75
-0,08%
18:05:02
24.11.2017
14569,01
10918,05
3,51%
2,7%
18,38%
28,15%
54,86%
115,34%
CAC Next 20
Frankreich
11161,31
11172,93
-11,62
-0,1%
18:05:01
24.11.2017
11499,67
9383,76
1,92%
-1,41%
10,58%
16,55%
21,06%
65,43%
CAC Small
Frankreich
13004,85
12992,11
12,74
0,1%
18:05:01
24.11.2017
13544,38
10166,23
1,64%
2,04%
16,03%
27,5%
65,54%
137,66%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Deutschland
1215,38
1211,24
4,14
0,34%
17:45:00
24.11.2017
1250,61
950,3
7,65%
4,75%
15,31%
24,7%
38,7%
88,3%
CDAX Kursindex
Deutschland
598,35
596,31
2,04
0,34%
17:45:00
24.11.2017
613,84
484,2
7,64%
4,43%
12,43%
21,58%
28,23%
64,2%
CECE BNK EUR
-
1411,83
1401,52
10,31
0,74%
17:45:01
24.11.2017
1413,53
1030,78
3,74%
8,46%
26,31%
34,08%
40,88%
56,43%
CECE EUR
-
1907,19
1909,61
-2,42
-0,13%
17:45:01
24.11.2017
1925,45
1350,05
3,23%
7,76%
28,36%
38,09%
13,3%
7,96%
CECE EUR DVP
-
50,64
50,64
0
0%
08:59:01
24.11.2017
50,64
2,99
10,21%
166,39%

8,9%
-27,28%
-50,91%
CECE FND EUR
-
1904,01
1902,02
1,99
0,1%
17:45:01
24.11.2017
1939,23
1349,17
4,93%
11,22%
30,82%
38,76%
28,56%
4,03%
CECE FND USD
-
2258,69
2238,46
20,23
0,9%
17:45:01
24.11.2017
2259,52
1422,9
6,1%
18,71%
49,09%
56,81%
23,4%
-4,22%
CECE HCA EUR
-
2028,61
2028,25
0,36
0,02%
17:45:01
24.11.2017
2262,4
1890,59
-9,59%
-5,98%
3,85%
3,01%
32,16%
54,22%
CECE INF EUR
-
538,09
541,1
-3,01
-0,56%
17:45:01
24.11.2017
574,74
446,08
-5,01%
2,26%
12,57%
18,05%
-22,31%
-29,78%
CECE LV2 EUR
-
990,33
992,84
-2,51
-0,25%
17:45:00
24.11.2017
1009,69
482,62
6,74%
18,76%
69,66%
96,02%
36,4%
35,46%
CECE LV4 EUR
-
324,06
325,7
-1,64
-0,5%
17:45:00
24.11.2017
337,52
81,98
12,63%
37,68%
171,84%
260,39%
28,27%
0,45%
CECE MID EUR
-
1581,36
1584,54
-3,18
-0,2%
17:45:01
24.11.2017
1705,38
1253,76
-6,38%
-2,74%
18,48%
24,32%
31,3%
38,69%
CECE MID USD
-
1390,57
1382,33
8,24
0,6%
17:45:01
24.11.2017
1507,78
979,62
-5,34%
3,81%
35,02%
40,49%
26,03%
27,69%
CECE NTR EUR
-
2792,4
2795,94
-3,54
-0,13%
17:45:01
24.11.2017
2819,13
1934,82
3,45%
9,27%
31,14%
41,07%
22,33%
25,92%
CECE NTR USD
-
3308,87
3286,8
22,07
0,67%
17:45:01
24.11.2017
3310,8
2040,93
4,6%
16,63%
49,45%
59,42%
17,41%
15,94%
CECE OIL EUR
-
1967,04
1987,12
-20,08
-1,01%
17:45:01
24.11.2017
2048,75
1348,18
2,34%
6,13%
30,81%
43,71%
64,18%
51,86%
CECE TD EU
-
556,47
562
-5,53
-0,98%
17:45:01
24.11.2017
564,02
418,71
3,51%
3,48%
21,66%
29,59%
-17,8%
-27,08%
CECE TD NTR EUR
-
843,41
851,79
-8,38
-0,98%
17:45:01
24.11.2017
854,84
614,03
4,03%
6,05%
25,74%
33,93%
-7,66%
-9,08%
CECE TD NTR USD
-
697,87
699,22
-1,35
-0,19%
17:45:00
24.11.2017
701,9
453,18
5,19%
13,19%
43,29%
51,35%
-11,37%
-16,29%
CECE TD TR EUR
-
945,02
954,42
-9,4
-0,98%
17:45:01
24.11.2017
957,84
680,24
4,16%
6,9%
27,17%
35,46%
-3,87%
-2,33%
CECE TD TR USD
-
782,12
783,64
-1,52
-0,19%
17:45:01
24.11.2017
786,63
502,15
5,32%
14,09%
44,93%
53,07%
-7,73%
-10,07%
CECE TD USD
-
460,41
461,3
-0,89
-0,19%
17:45:01
24.11.2017
463,06
308,99
4,67%
10,44%
38,65%
46,44%
-21,1%
-32,86%
CECE TEL EUR
-
496,79
499,66
-2,87
-0,57%
17:45:01
24.11.2017
527,72
466,77
-4,9%
2,65%
0,76%
5,35%
-12,88%
-28,75%
CECE TR EUR
-
3047,3
3051,17
-3,87
-0,13%
17:45:01
24.11.2017
3076,47
2095,87
3,5%
9,7%
32,11%
42,12%
25,17%
31,54%
CECE USD
-
2276,9
2261,71
15,19
0,67%
17:45:01
24.11.2017
2278,23
1434,78
4,39%
15,01%
46,29%
56,04%
8,75%
-0,6%
CECETR USD
-
3638,02
3613,76
24,26
0,67%
17:45:01
24.11.2017
3640,15
2227,4
4,66%
17,09%
50,56%
60,6%
20,14%
21,11%
CECExt EUR
-
1190,72
1191,84
-1,12
-0,09%
17:45:00
24.11.2017
1204,81
878,79
1,75%
5,81%
24,51%
32,75%
11,15%
9,88%
CECExt USD
-
1048,22
1040,9
7,32
0,7%
17:45:00
24.11.2017
1056,52
688,07
2,89%
12,94%
41,89%
50,01%
6,68%
1,17%
CEERIUS
-
1313,31
1315,74
-2,43
-0,18%
17:45:01
24.11.2017
1336,16
1055,08
-1,29%
5,82%
15,13%
21,85%
31,06%
32,29%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
485,03
480,22
4,81
1%
17:45:00
24.11.2017
503,92
384,74
1,27%
4,91%
22,31%
23,19%
35,74%
3,08%
CETOP 20
Ungarn
2164,02
2166
-1,98
-0,09%
17:16:01
24.11.2017
2192,44
1607,83
1,23%
5,05%
23,58%
32,25%
18,45%
10,06%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1058,18
1063,04
-4,86
-0,46%
17:45:01
24.11.2017
1351,19
1048,41
-9,01%
-3,96%
-9,8%
-8,76%
16,63%
16,48%
CROX HRK
Kroatien
1044,58
1049,7
-5,12
-0,49%
17:45:01
24.11.2017
1311,14
1032,15
-7,21%
-2,23%
-9,71%
-8,4%
14,96%
16,87%
CROX USD
Kroatien
928,23
925,12
3,11
0,34%
17:45:01
24.11.2017
1050,5
871,67
-8%
2,5%
2,8%
3,1%
11,95%
7,24%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
4166,02
4292,39
-126,37
-2,94%
08:29:51
23.11.2017
4328,33
3088,12
12,75%
23,85%
31,57%
27,3%
74,72%
95,74%
CSI 200
China
4421,65
4558,19
-136,54
-3%
08:29:23
23.11.2017
4628,69
3869,22
2,54%
12,15%
7,43%
2,26%
24,5%
72,88%
CSI 300
China
4104,2
4102,4
1,81
0,04%
08:29:56
24.11.2017
4260,64
3264,21
9,9%
19,86%
22,8%
17,64%
54,92%
88,65%
CSI 500
China
6274,51
6439,44
-164,93
-2,56%
08:29:44
23.11.2017
6715,39
5655,76
-0,76%
8,84%
-0,73%
-5,38%
22,74%
108,77%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4468,7
4600,13
-131,44
-2,86%
08:29:19
23.11.2017
4634,09
3717,86
6,44%
16,75%
15,68%
10,97%
45,27%
91,9%
CTX CZK
Tschechien
1333,76
1320,96
12,8
0,97%
17:45:02
24.11.2017
1359,03
1113,94
2,24%
3,82%
13,21%
18,22%
1,54%
-3,15%
CTX EUR
Tschechien
1426,64
1413,75
12,89
0,91%
17:45:01
24.11.2017
1444,94
1119,7
4,93%
7,93%
20,25%
25,61%
10,15%
-3,73%
CTX USD
Tschechien
1702,98
1674,24
28,74
1,72%
17:45:01
24.11.2017
1703,16
1187,35
6,1%
15,2%
37,06%
41,94%
5,73%
-11,36%
Classic All Share
Deutschland
8851,16
8846,35
4,81
0,05%
17:45:00
24.11.2017
9018,92
6757,85
8,11%
7,07%
20,46%
28,94%
58,21%
133,2%
Classic All Share Kursindex
Deutschland
6338,49
6335,04
3,45
0,05%
17:45:00
24.11.2017
6442,66
4956,34
8,04%
6,49%
17,94%
26,1%
47,82%
108,36%
Crude Oil VIX
USA
26,88
26,83
0,05
0,19%
21:18:04
24.11.2017
55,09
24,51
-5,25%
-13,12%
-18,25%
-49,72%
-25,91%
-8,51%
DAX
Deutschland
13059,84
13008,55
51,29
0,39%
17:45:00
24.11.2017
13525,56
10402,59
7,22%
3,3%
12,6%
22,18%
33,46%
79,1%
DAX International 100
Deutschland
1989,52
1984,4
5,12
0,26%
17:45:00
24.11.2017
2044,38
1567,09
7,65%
4,27%
14,39%
23,87%
37,35%
89,08%
DAX International Mid 100
Deutschland
2264,82
2263,94
0,88
0,04%
17:45:00
24.11.2017
2344,4
1566,89
3,84%
8,77%
28,94%
42,62%
64,27%
138,12%
DAX Kursindex
Deutschland
6189,66
6165,35
24,31
0,39%
17:45:00
24.11.2017
6410,38
5063,35
7,22%
3,1%
9,64%
18,97%
22,95%
55,28%
DAXglobal Africa (PR)
Deutschland
370,01
372,36
-2,35
-0,63%
22:15:00
24.11.2017
398,52
312,05
0,41%
5,84%
9,52%
16,21%
-16,97%
-0,14%
DAXglobal Africa TR
Deutschland
632,24
636,27
-4,03
-0,63%
22:15:00
24.11.2017
647,78
512,42
5,14%
6,74%
14,01%
21,03%
-6,5%
20,07%
DAXglobal Agribusiness Index
Deutschland
435,74
438,27
-2,53
-0,58%
22:15:00
24.11.2017
462,91
399,41
6,61%
0,78%
-0,73%
2,04%
7,47%
21%
DAXglobal Alternative Energy
Deutschland
132,03
132,65
-0,62
-0,47%
22:15:00
24.11.2017
136,71
111,48
6,84%
4,69%
9,6%
17,29%
21,56%
73,24%
DAXglobal Asia
-
743,04
743,17
-0,13
-0,02%
22:15:00
24.11.2017
752,78
607,14
7,64%
9,61%
19,84%
20,78%
34,3%
67,5%
DAXglobal Asia Basic Resources
Deutschland
923,71
933,68
-9,97
-1,07%
22:15:00
24.11.2017
962,2
857,01
1,09%
3,37%
6,26%
5,92%
9,51%
-9,54%
DAXglobal Asia Construction & Materials
Deutschland
347
348,39
-1,39
-0,4%
22:15:00
24.11.2017
365,64
310,08
1,77%
0,64%
9,91%
7,15%
0,25%
-0,09%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
358,64
357,43
1,21
0,34%
22:15:00
24.11.2017
365,65
282,36
10,88%
13,82%
24,89%
22,69%
38,22%
62,12%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
575,48
575,15
0,33
0,06%
22:15:00
24.11.2017
581,39
498,96
9,51%
9,14%
11,34%
10,57%
13,66%
29,32%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
442,21
446,88
-4,67
-1,05%
22:15:00
24.11.2017
475,13
422,81
-0,94%
-2,82%
3,8%
3,6%
0,52%
7,66%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
614,71
618,43
-3,72
-0,6%
22:15:00
24.11.2017
649,31
541,95
7,31%
4,69%
7,7%
11,31%
27,86%
16,1%
DAXglobal Asia Short EUR
Deutschland
117,64
117,62
0,02
0,02%
22:15:05
24.11.2017
147,01
116,14
-7,57%
-9,73%
-18,13%
-18,97%
-33,6%
-48,57%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
273,89
275,18
-1,29
-0,47%
22:15:00
24.11.2017
283,8
233,42
4,05%
3,28%
16,23%
16,06%
25,18%
54,83%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
386,82
389,06
-2,24
-0,58%
22:15:00
24.11.2017
444,08
383,25
-3,08%
-7,45%
-4,66%
-7,92%
-11,6%
14,01%
DAXglobal Austria Dividend Index
Deutschland
675,44
673,67
1,77
0,26%
17:45:00
24.11.2017
709,12
483,05
0,49%
-1,22%
29,14%
36,82%
47,32%
50,87%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
299,84
298,31
1,53
0,51%
17:45:00
24.11.2017
311,07
222,46
1,44%
1,89%
24,42%
30,98%
38,9%
47,43%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
357,87
355,4
2,47
0,69%
17:45:00
24.11.2017
411,64
305,01
1,03%
-8,96%
6,26%
12,98%
-1,6%
26,28%
DAXglobal BRIC
-
660,21
662,01
-1,8
-0,27%
22:15:00
24.11.2017
671,18
585,32
5,41%
7,67%
7,42%
10,6%
23,29%
32,61%
DAXglobal BRIC Short EUR
Deutschland
283,6
282,84
0,76
0,27%
22:15:05
24.11.2017
327,91
279,39
-5,66%
-8,11%
-8,95%
-11,86%
-29,9%
-37,68%
DAXglobal China Automotive EUR Kursindex
Deutschland
545,96
548,78
-2,82
-0,51%
22:15:00
24.11.2017
583,71
412,29
8,53%
20,78%
29,89%
28,84%
45,37%
105,1%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
739,32
742,13
-2,81
-0,38%
22:15:00
24.11.2017
862,81
692,72
3,16%
-2,68%
4,63%
-1,51%
12,71%
43,87%
DAXglobal China EUR (Performance)
Deutschland
677,04
676,49
0,55
0,08%
22:15:00
24.11.2017
691,34
538,93
6,52%
12,69%
24,28%
21,08%
38,66%
68,55%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
75,28
75,62
-0,34
-0,45%
22:15:00
24.11.2017
86
68,65
8,36%
-3,47%
-3,77%
-3,77%
-18,24%
35,47%
DAXglobal China Financial Services EUR Kursindex
Deutschland
629,81
622,89
6,92
1,11%
22:15:00
24.11.2017
644,45
518,19
7,47%
11,84%
19,25%
15,43%
36,62%
60,05%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
97,53
98,04
-0,51
-0,52%
22:15:00
24.11.2017
103,99
87,31
5,72%
5,52%
5,48%
2,08%
2,26%
-8,18%
DAXglobal China Infrastructure & Transportation
Deutschland
309,59
308,71
0,88
0,29%
22:15:00
24.11.2017
317,91
259,3
2,47%
5,5%
18,75%
15,56%
19,93%
42,01%
DAXglobal China Real Estate EUR Kursindex
Deutschland
305,95
306,53
-0,58
-0,19%
22:15:00
24.11.2017
354,39
243,06
2,89%
12,53%
23,37%
14,88%
21,86%
18,65%
DAXglobal China Short EUR
Deutschland
130,06
130,17
-0,11
-0,08%
22:15:05
24.11.2017
168,11
127,41
-7,03%
-12,75%
-21,75%
-19,94%
-39,54%
-53,25%
DAXglobal China Technology & Telecommunication EUR
Deutschland
328,67
332,26
-3,59
-1,08%
22:15:00
24.11.2017
337,11
250,36
9,57%
11,69%
30,58%
26,65%
36,01%
120,45%
DAXglobal China Urbanization EUR (PR)
China
322,91
324,38
-1,47
-0,45%
22:15:00
24.11.2017
335,01
278,8
2,52%
3,94%
14,07%
8,38%
6,59%
33,08%
DAXglobal China Urbanization EUR (TR)
China
437,44
439,44
-2
-0,46%
22:15:00
24.11.2017
453,88
367,58
3,11%
6,56%
17,2%
11,37%
15,55%
50,55%
DAXglobal China Utilities EUR Kursindex
Deutschland
274,84
277,5
-2,66
-0,96%
22:15:00
24.11.2017
329,45
272,92
-1,63%
-11,52%
-8,54%
-8,59%
-24,99%
45,49%
DAXglobal Emerging 11 Kursindex
Deutschland
441,35
443,56
-2,21
-0,5%
22:15:00
24.11.2017
474,68
385,41
-2,95%
-2,65%
9,37%
13,47%
-2,27%
9,53%
DAXglobal Emerging 11 Short EUR
Deutschland
220,82
219,73
1,09
0,5%
22:15:05
24.11.2017
261,5
207,27
2,35%
1,42%
-11,29%
-14,82%
-12,2%
-26,82%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
76,53
77,68
-1,15
-1,48%
22:15:00
24.11.2017
92,42
67,35
6,84%
5,11%
5,22%
11,3%
-16,52%
-6,34%
DAXglobal Russia
Russland
524,32
527,54
-3,22
-0,61%
22:15:00
24.11.2017
598,05
447,58
10,35%
5,4%
-7,41%
3,11%
25,44%
8,97%
DAXglobal Russia Short EUR
Deutschland
193,03
191,86
1,17
0,61%
22:15:05
24.11.2017
229,14
174,82
-10,11%
-6,67%
4,22%
-7,03%
-41,92%
-39,09%
DAXglobal Russia+ Short EUR
Deutschland
310,67
309,05
1,62
0,52%
22:15:05
24.11.2017
365,47
288,3
-8,35%
-5,61%
2,04%
-8,42%
-43,24%
-35,41%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
643,81
648,46
-4,65
-0,72%
22:15:00
24.11.2017
656,52
573,23
6,5%
2,1%
7,81%
8,97%
38,18%
94,78%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
493,77
497,47
-3,7
-0,74%
22:15:00
24.11.2017
548,5
396,16
3,15%
17,45%
21,55%
15,02%
35%
4,42%
DAXplus Covered Call
Deutschland
1046,35
1042,21
4,14
0,4%
17:45:05
24.11.2017
1081,68
842,7
7,35%
3,56%
13,98%
21,05%
31,59%
55,23%
DAXplus Export Strategy
Deutschland
614
615,28
-1,28
-0,21%
17:45:00
24.11.2017
628,63
489,54
6,94%
4,19%
14,75%
24,52%
65,42%
168,57%
DAXplus Protective Put
Deutschland
630,37
627,91
2,46
0,39%
17:45:05
24.11.2017
652,75
533,52
4,96%
0,85%
6,84%
15,15%
12,88%
33,08%
DAXplus Seasonal Strategy
Deutschland
61040,24
60800,48
239,76
0,39%
17:45:00
24.11.2017
64083,01
51474,02
1,8%
-2,42%
6,36%
15,41%
45,15%
86,24%
DAXsector All Automobile
Deutschland
184
183,22
0,78
0,43%
17:45:00
24.11.2017
187,54
145,11
16,29%
9,6%
12,07%
22,08%
13,41%
70,73%
DAXsector All Banks
Deutschland
44,91
44,54
0,37
0,83%
17:45:00
24.11.2017
45,7
32,17
6,37%
2,58%
15,12%
34,82%
15,01%
16,68%
DAXsector All Basic Resources
Deutschland
363,68
364
-0,32
-0,09%
17:45:00
24.11.2017
366,86
252,21
5,71%
13,47%
27,12%
39,85%
59,49%
173,71%
DAXsector All Chemicals
Deutschland
274,03
271,63
2,4
0,88%
17:45:00
24.11.2017
285,13
214,59
9,38%
4,43%
13,98%
25,34%
26,98%
69,2%
DAXsector All Construction
Deutschland
175,93
176,65
-0,72
-0,41%
17:45:00
24.11.2017
181,01
154,47
7,19%
1,94%
6,68%
12,32%
79,08%
157,85%
DAXsector All Consumer
Deutschland
333,42
335,24
-1,82
-0,54%
17:45:00
24.11.2017
359,16
288,09
-1,56%
-5,45%
5,64%
14,19%
42,09%
80,29%
DAXsector All Financial Services
Deutschland
174
173,1
0,9
0,52%
17:45:00
24.11.2017
174,85
129,86
7,37%
9,2%
24,98%
31,11%
80,97%
156,9%
DAXsector All Food & Beverages
Deutschland
86,85
86,95
-0,1
-0,12%
17:45:00
24.11.2017
115,68
84,67
-4,84%
-7,51%
-17,46%
-14,86%
28,32%
103,49%
DAXsector All Industrial
Deutschland
243
242,99
0,01
0%
17:45:00
24.11.2017
255,93
191,73
6,78%
2,77%
16,07%
24,13%
52,18%
102,31%
DAXsector All Insurance
Deutschland
290,15
288,27
1,88
0,65%
17:45:00
24.11.2017
298,33
221,23
6,68%
12,15%
22,8%
27,81%
58,07%
132,08%
DAXsector All Media
Deutschland
313,69
313,25
0,44
0,14%
17:45:00
24.11.2017
336,16
260,71
2,42%
-3,52%
6,39%
16,96%
14,23%
109,38%
DAXsector All Pharma & Healthcare
Deutschland
327,65
329,21
-1,56
-0,47%
17:45:00
24.11.2017
374,34
297,03
-3,92%
-8,05%
-1,53%
8,44%
50,41%
114,3%
DAXsector All Retail
Deutschland
129,15
129,23
-0,08
-0,06%
17:45:00
24.11.2017
133,55
105,3
7,12%
1,55%
11,93%
19,94%
39,62%
89,87%
DAXsector All Software
Deutschland
390,76
389,4
1,36
0,35%
17:45:00
24.11.2017
398,66
282,79
11,47%
7,05%
25,98%
29,92%
78,67%
96,88%
DAXsector All Technology
Deutschland
231,02
230,74
0,28
0,12%
17:45:00
24.11.2017
236,56
142,47
28,56%
27,05%
49,53%
54,3%
118,15%
240,59%
DAXsector All Telecommunication
Deutschland
251,95
252,13
-0,18
-0,07%
17:45:00
24.11.2017
286,89
226,36
-2,65%
-10,98%
-2,11%
9,9%
25,12%
112,58%
DAXsector All Transportation & Logistics
Deutschland
270,76
270,4
0,36
0,13%
17:45:00
24.11.2017
277,71
172,02
11,95%
30,08%
44,18%
54,63%
83,74%
180,78%
DAXsector All Utilities
Deutschland
50,9
50,92
-0,02
-0,04%
17:45:00
24.11.2017
55,3
33,4
4,35%
19,26%
40,34%
49%
-9,5%
-7,54%
DAXsector Automobile
Deutschland
1670,22
1662,48
7,74
0,47%
17:45:00
24.11.2017
1719,06
1329,61
15,79%
8%
9,28%
20,58%
16,23%
87,22%
DAXsector Banks
Deutschland
135,58
135,13
0,45
0,33%
17:45:00
24.11.2017
138,75
96,18
14,38%
2,75%
16,97%
34,78%
-16,15%
-19,84%
DAXsector Basic Resources
Deutschland
2610,3
2612,82
-2,52
-0,1%
17:45:00
24.11.2017
2662,17
1775,54
3,39%
12,62%
29,64%
41,95%
53,96%
46,56%
DAXsector Chemicals
Deutschland
2953,34
2926,48
26,86
0,92%
17:45:00
24.11.2017
3082,66
2332,32
8,56%
3,37%
12,92%
24,26%
22,81%
67,71%
DAXsector Construction
Deutschland
1256,22
1261,09
-4,87
-0,39%
17:45:00
24.11.2017
1299,67
1097,11
10,26%
5,25%
4,93%
11,39%
70,26%
158,15%
DAXsector Consumer
Deutschland
1947,7
1958,3
-10,6
-0,54%
17:45:00
24.11.2017
2122,78
1681,13
-2,76%
-5,01%
5,53%
14,27%
52,71%
90,2%
DAXsector Financial Services
Deutschland
1885,69
1881,79
3,9
0,21%
17:45:00
24.11.2017
1907,26
1407,21
7%
8,28%
24,09%
30,36%
81,97%
158,75%
DAXsector Food & Beverages
Deutschland
456,82
458,01
-1,19
-0,26%
17:45:00
24.11.2017
654,7
437,64
-4,98%
-7,76%
-21,99%
-18,35%
37,19%
-33,12%
DAXsector Industrial
Deutschland
6660,29
6654,92
5,37
0,08%
17:45:00
24.11.2017
7017,46
5294,25
7,14%
1,24%
14,05%
22,91%
52,21%
116,2%
DAXsector Insurance
Deutschland
965,57
958,49
7,08
0,74%
17:45:00
24.11.2017
995,84
726,96
7,49%
13,16%
24,28%
29,3%
58,31%
130,86%
DAXsector Media
Deutschland
386,66
385,48
1,18
0,31%
17:45:00
24.11.2017
439,14
338,66
-1,73%
-8,96%
-0,01%
11,22%
14,12%
117,09%
DAXsector Pharma & Healthcare
Deutschland
4983,24
5008,39
-25,15
-0,5%
17:45:00
24.11.2017
5725,55
4551,34
-4,27%
-8,61%
-2,46%
7,44%
47,71%
114,6%
DAXsector Retail
Deutschland
449,13
448,95
0,18
0,04%
17:45:00
24.11.2017
465,07
372,64
6,39%
-1,04%
9,69%
17,88%
42,5%
95,74%
DAXsector Software
Deutschland
30917,13
30805,72
111,41
0,36%
17:45:00
24.11.2017
31610,45
22427,55
11,7%
7,06%
25,66%
29,36%
87,96%
100,36%
DAXsector Technology
Deutschland
1361,6
1357,01
4,59
0,34%
17:45:00
24.11.2017
1393,08
835,95
28,53%
23,64%
48,55%
51,6%
161,84%
261,41%
DAXsector Telecommunication
Deutschland
235,93
236,19
-0,26
-0,11%
17:45:00
24.11.2017
270,7
213,14
-2,21%
-11,61%
-2,58%
8,99%
27,52%
125,53%
DAXsector Transportation & Logistics
Deutschland
1197,75
1194,5
3,25
0,27%
17:45:00
24.11.2017
1219,51
749,23
16,13%
33,28%
47,23%
56,36%
85,9%
183,87%
DAXsector Utilities
Deutschland
695,14
695,71
-0,57
-0,08%
17:45:00
24.11.2017
775,8
424,1
1,94%
22,08%
49,25%
62,08%
-13,14%
-9,67%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
492,36
489,05
3,31
0,68%
17:45:00
24.11.2017
492,89
274,04
18,89%
19,55%
67,99%
76,43%
136,25%
211,11%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
616,06
611,92
4,14
0,68%
17:45:00
24.11.2017
616,72
338,77
18,89%
20,01%
70,03%
78,57%
145,6%
236,48%
DAXsubsector Advertising (Kurs)
Deutschland
1496,05
1484,95
11,1
0,75%
17:45:00
24.11.2017
1498,57
1181,01
8,45%
7,1%
17,74%
22,7%
171,6%
788,6%
DAXsubsector Advertising (Perf.)
Deutschland
1548,31
1536,82
11,49
0,75%
17:45:00
24.11.2017
1550,92
1206,86
8,45%
8,46%
19,25%
24,27%
179,27%
819,64%
DAXsubsector Airlines (Kurs)
Deutschland
297,85
297,22
0,63
0,21%
17:45:00
24.11.2017
300,81
118,66
37,26%
70,54%
126,12%
124,86%
112,7%
117,36%
DAXsubsector Airlines (Perf.)
Deutschland
466,25
465,26
0,99
0,21%
17:45:00
24.11.2017
470,88
180,09
37,27%
70,56%
133,23%
131,92%
127,21%
137,92%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
280,92
279,54
1,38
0,49%
17:45:00
24.11.2017
281,44
157,6
16,79%
16,93%
66,11%
74,96%
124,47%
214,33%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
332,36
330,72
1,64
0,5%
17:45:00
24.11.2017
332,97
184,56
16,79%
17,33%
67,82%
76,77%
132,86%
238,66%
DAXsubsector All Advertising (Kurs)
Deutschland
290,1
288,25
1,85
0,64%
17:45:00
24.11.2017
291,79
221,3
9,43%
7,82%
21,67%
27,17%
182,97%
747,01%
DAXsubsector All Advertising (Perf.)
Deutschland
300,63
298,72
1,91
0,64%
17:45:00
24.11.2017
302,38
226,24
9,43%
9,3%
23,33%
28,91%
191,31%
777,75%
DAXsubsector All Airlines (Kurs)
Deutschland
162,64
162,3
0,34
0,21%
17:45:00
24.11.2017
164,26
65,13
37,02%
69,58%
125,04%
123,78%
110,81%
114,85%
DAXsubsector All Airlines (Perf.)
Deutschland
218,63
218,16
0,47
0,22%
17:45:00
24.11.2017
220,8
84,9
37,02%
69,61%
132,12%
130,79%
125,16%
135,11%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
353,34
349,23
4,11
1,18%
17:45:00
24.11.2017
359,7
266,39
12,27%
6,62%
16,87%
32,64%
27,92%
152,86%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
416,7
411,86
4,84
1,18%
17:45:00
24.11.2017
424,22
307,48
12,48%
6,89%
19,42%
35,52%
35,76%
179,03%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
131,54
131,19
0,35
0,27%
17:45:00
24.11.2017
132,89
109,43
17,16%
10,16%
7,46%
16,13%
1,36%
38,81%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
166,77
166,33
0,44
0,26%
17:45:00
24.11.2017
168,49
134,81
17,17%
10,22%
10,6%
19,51%
9,72%
58,75%
DAXsubsector All Beverages (Kurs)
Deutschland
63,15
63,33
-0,18
-0,28%
17:45:00
24.11.2017
65,51
52,28
3,39%
2,18%
16,75%
20,58%
54,17%
40,58%
DAXsubsector All Beverages (Perf.)
Deutschland
132,66
131,02
1,64
1,25%
17:45:00
24.11.2017
135,55
107,05
4,98%
3,8%
19,78%
23,72%
68,46%
59,49%
DAXsubsector All Biotechnology (Kurs)
Deutschland
320,6
320,97
-0,37
-0,12%
17:45:00
24.11.2017
352,01
258,85
1,51%
-1,64%
13,96%
22,7%
75,32%
180,91%
DAXsubsector All Biotechnology (Perf.)
Deutschland
345,59
346
-0,41
-0,12%
17:45:00
24.11.2017
379,46
276,74
1,5%
-1,65%
14,91%
23,71%
81,05%
194,9%
DAXsubsector All Building Materials (Kurs)
Deutschland
103,29
103,71
-0,42
-0,4%
17:45:00
24.11.2017
106,26
89,13
12,3%
8,5%
1,48%
8,03%
48,19%
109,43%
DAXsubsector All Building Materials (Perf.)
Deutschland
120,66
121,14
-0,48
-0,4%
17:45:00
24.11.2017
124,13
104,11
12,31%
8,5%
3,35%
10,18%
55,61%
125,62%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
84,06
83,42
0,64
0,77%
17:45:00
24.11.2017
96,75
77,81
-3,11%
-7,26%
-5,76%
6,72%
17,27%
-22,62%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
108,51
107,69
0,82
0,76%
17:45:00
24.11.2017
124,89
99,21
-3,11%
-6,63%
-4,59%
8,05%
25,39%
-13,86%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
224,05
221,98
2,07
0,93%
17:45:00
24.11.2017
233,35
180,46
9,12%
3,86%
10,54%
22,48%
15,85%
55,87%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
304,37
301,55
2,82
0,94%
17:45:00
24.11.2017
317
238,59
9,12%
3,85%
13,58%
25,85%
25,61%
78,16%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
308,5
310,79
-2,29
-0,74%
17:45:00
24.11.2017
334,54
232,19
-3,31%
5,32%
21,29%
31,41%
85,26%
89,11%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
374,92
377,7
-2,78
-0,74%
17:45:00
24.11.2017
406,56
278,54
-3,3%
5,33%
22,88%
33,13%
95,82%
108,01%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
23,38
23,47
-0,09
-0,38%
17:45:00
24.11.2017
25,4
17,73
13,11%
0,34%
23,38%
27,76%
50,64%
17,72%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
30,33
30,44
-0,11
-0,36%
17:45:00
24.11.2017
32,94
22,82
13,17%
0,63%
24,41%
28,79%
55,86%
26,11%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
275,52
276,68
-1,16
-0,42%
17:45:00
24.11.2017
306,32
237,36
-0,14%
-7,18%
11,85%
15,23%
127,21%
211,64%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
344,82
346,27
-1,45
-0,42%
17:45:00
24.11.2017
383,13
292,94
-0,14%
-7,11%
13,43%
16,85%
139,36%
239,66%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
9,91
9,91
0
0%
17:45:00
24.11.2017
22,21
5,08
8,66%
-51,23%
84,89%
90,21%
56,8%
-93,42%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
10,75
10,75
0
0%
17:45:00
24.11.2017
24,1
5,51
8,59%
-51,25%
85,03%
90,27%
56,71%
-93,42%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,49
2,48
0,01
0,4%
17:45:00
24.11.2017
2,77
2,08
-9,45%
19,71%
19,71%
19,71%
3457,14%
-75,22%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,53
2,51
0,02
0,8%
17:45:00
24.11.2017
2,81
2,08
-8%
21,63%
21,63%
21,63%
3514,29%
-74,83%
DAXsubsector All Credit Banks (Kurs)
Deutschland
36,43
36,13
0,3
0,83%
17:45:00
24.11.2017
36,77
26,22
6,61%
2,04%
14,45%
34,58%
10,06%
5,11%
DAXsubsector All Credit Banks (Perf.)
Deutschland
43,56
43,2
0,36
0,83%
17:45:00
24.11.2017
43,98
31,17
6,58%
2,21%
15,12%
35,36%
14,57%
14,69%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
137,94
136,94
1
0,73%
17:45:00
24.11.2017
145,24
88,49
5,1%
14,11%
45,26%
53,78%
119,93%
167,07%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
182,53
181,21
1,32
0,73%
17:45:00
24.11.2017
192,19
115,61
5,09%
14,94%
47,12%
55,74%
132,91%
197,33%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
379,69
381,66
-1,97
-0,52%
17:45:00
24.11.2017
398,55
275,33
20,79%
23,36%
29,05%
36,02%
29,78%
142,04%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
424,58
426,79
-2,21
-0,52%
17:45:00
24.11.2017
445,66
305,24
20,87%
23,65%
30,15%
37,19%
34,59%
157,62%
DAXsubsector All Electricity (Kurs)
Deutschland
52,37
51,56
0,81
1,57%
17:45:00
24.11.2017
52,56
35,75
18,67%
28,04%
36,42%
42,89%
5,14%
-6,58%
DAXsubsector All Electricity (Perf.)
Deutschland
69,37
68,3
1,07
1,57%
17:45:00
24.11.2017
69,63
47,19
18,66%
28,01%
36,88%
43,36%
10,94%
4,21%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
139,63
139,87
-0,24
-0,17%
17:45:00
24.11.2017
170,12
138,08
-3,69%
-17,01%
-9,83%
0,67%
11,26%
76,57%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
251,39
251,81
-0,42
-0,17%
17:45:00
24.11.2017
295,92
240,19
-3,69%
-14,1%
-6,67%
4,2%
22,73%
117,63%
DAXsubsector All Food (Kurs)
Deutschland
67,86
68
-0,14
-0,21%
17:45:00
24.11.2017
93,94
66,58
-5,4%
-10,07%
-20,68%
-18,18%
19,35%
81,83%
DAXsubsector All Food (Perf.)
Deutschland
84,28
84,45
-0,17
-0,2%
17:45:00
24.11.2017
114,21
82,68
-5,4%
-8,12%
-18,98%
-16,41%
27,2%
102,79%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
83,78
83,02
0,76
0,92%
17:45:00
24.11.2017
83,78
62,96
11,56%
18,4%
14,66%
32,77%
14,16%
1,15%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
107,47
106,49
0,98
0,92%
17:45:00
24.11.2017
107,47
78,22
11,58%
22,28%
18,4%
37,1%
26,24%
16,13%
DAXsubsector All Health Care (Kurs)
-
291,68
293,6
-1,92
-0,65%
17:45:00
24.11.2017
348,57
291,68
-7,28%
-11,62%
-10,71%
-0,53%
41,19%
87,39%
DAXsubsector All Health Care (Perf.)
Deutschland
332,37
334,56
-2,19
-0,65%
17:45:00
24.11.2017
397,2
329,5
-7,28%
-11,6%
-9,87%
0,4%
45,34%
97,97%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
389,53
390,22
-0,69
-0,18%
17:45:00
24.11.2017
394,27
264,89
22%
18,63%
36,38%
43,93%
81,05%
136,06%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
477,14
477,99
-0,85
-0,18%
17:45:00
24.11.2017
482,94
318,56
22%
18,62%
38,91%
46,61%
92,38%
160,35%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
60,63
61,94
-1,31
-2,11%
17:45:00
24.11.2017
92,87
56,41
-12,07%
-32,57%
-31,4%
-24,4%
-48,93%
-38,33%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
71,55
73,1
-1,55
-2,12%
17:45:00
24.11.2017
108,86
66,57
-12,07%
-32,53%
-30,93%
-21,89%
-46,55%
-33,96%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
217,83
215,76
2,07
0,96%
17:45:00
24.11.2017
226,65
181,59
-3,35%
0,67%
19,41%
18,66%
35,07%
81,43%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
306,31
303,4
2,91
0,96%
17:45:00
24.11.2017
318,7
249,43
-3,34%
1,47%
22,25%
21,47%
42,88%
102,98%
DAXsubsector All IT-Services (Kurs)
Deutschland
962,93
964,64
-1,71
-0,18%
17:45:00
24.11.2017
970,53
543,37
17,66%
32,01%
64,9%
68,95%
142,04%
344,52%
DAXsubsector All IT-Services (Perf.)
Deutschland
1107,67
1109,64
-1,97
-0,18%
17:45:00
24.11.2017
1116,42
620,03
17,65%
32,76%
66,23%
70,31%
149,09%
368,87%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
169,79
169,78
0,01
0,01%
17:45:00
24.11.2017
174,06
145,27
4,95%
2,98%
8,09%
16,37%
30,15%
43,4%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
208,91
208,89
0,02
0,01%
17:45:00
24.11.2017
213,91
175,33
5,07%
3,98%
10,12%
18,64%
38,53%
59,84%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
214,16
212,93
1,23
0,58%
17:45:00
24.11.2017
214,16
163,95
15,22%
12,18%
20,82%
24,76%
28,31%
43,98%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
264,86
263,34
1,52
0,58%
17:45:00
24.11.2017
264,86
198,37
15,23%
12,19%
23,5%
27,52%
37,15%
59,79%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
339,1
340,09
-0,99
-0,29%
17:45:00
24.11.2017
382,83
237,38
3,82%
11,02%
34,16%
37,26%
90,07%
209,94%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
410,25
411,44
-1,19
-0,29%
17:45:00
24.11.2017
463,15
283,08
3,82%
11,42%
36,11%
39,25%
98,61%
236,99%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
145,75
145,52
0,23
0,16%
17:45:00
24.11.2017
159,58
131
1,64%
-6,21%
1,5%
9,8%
22,83%
51,3%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
192,89
192,59
0,3
0,16%
17:45:00
24.11.2017
210,41
169,36
1,65%
-5,89%
3,91%
12,4%
33,84%
74,61%
DAXsubsector All Insurance (Kurs)
Deutschland
174,83
173,4
1,43
0,82%
17:45:00
24.11.2017
179,34
132,96
7,11%
14,37%
23,91%
29,37%
43,6%
102,49%
DAXsubsector All Insurance (Perf.)
Deutschland
274,37
272,13
2,24
0,82%
17:45:00
24.11.2017
281,46
199,76
7,11%
14,37%
29,44%
35,14%
64,95%
151,92%
DAXsubsector All Internet (Kurs)
Deutschland
264,48
265,78
-1,3
-0,49%
17:45:00
24.11.2017
266,11
166,58
12,44%
15,35%
48,99%
52,06%
9,78%
132,78%
DAXsubsector All Internet (Perf.)
Deutschland
304,45
305,94
-1,49
-0,49%
17:45:00
24.11.2017
306,33
188,92
12,43%
15,33%
51,23%
54,34%
13,88%
147,58%
DAXsubsector All Leisure (Kurs)
Deutschland
198,04
198,52
-0,48
-0,24%
17:45:00
24.11.2017
224,19
179,67
-4,81%
-2,86%
1,83%
3,37%
43,19%
92,16%
DAXsubsector All Leisure (Perf.)
Deutschland
245,32
245,92
-0,6
-0,24%
17:45:00
24.11.2017
277,72
220,11
-4,81%
-1,79%
2,95%
4,51%
52,34%
115,14%
DAXsubsector All Logistics (Kurs)
Deutschland
218,61
218,45
0,16
0,07%
17:45:00
24.11.2017
224,74
156,4
9,07%
24,31%
27,54%
38,4%
57,89%
154,17%
DAXsubsector All Logistics (Perf.)
Deutschland
325,23
324,99
0,24
0,07%
17:45:00
24.11.2017
334,34
225,85
9,06%
24,4%
31,39%
42,58%
72,42%
195,85%
DAXsubsector All Medical Technology (Kurs)
Deutschland
313,26
313,22
0,04
0,01%
17:45:00
24.11.2017
319,33
220,18
10,46%
2,62%
28,44%
42,27%
60,17%
86,31%
DAXsubsector All Medical Technology (Perf.)
Deutschland
359,27
359,23
0,04
0,01%
17:45:00
24.11.2017
365,7
250,48
10,46%
3,41%
29,48%
43,43%
65,86%
98,82%
DAXsubsector All Mining (Kurs)
Deutschland
31,17
30,95
0,22
0,71%
17:45:00
24.11.2017
44,33
25,06
21,43%
-6,45%
-28,67%
-5,43%
-72,99%
-65,74%
DAXsubsector All Mining (Perf.)
Deutschland
35,35
35,11
0,24
0,68%
17:45:00
24.11.2017
48,63
28,43
21,39%
-3,28%
-26,26%
-2,24%
-71,3%
-63,53%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
80,57
80,04
0,53
0,66%
17:45:00
24.11.2017
82,21
69,4
2,03%
4,03%
9,17%
15,12%
12,75%
80,37%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
105,75
105,05
0,7
0,67%
17:45:00
24.11.2017
107,91
87,16
2,04%
8,72%
14,1%
20,32%
26,72%
111,97%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
310,76
309,69
1,07
0,35%
17:45:00
24.11.2017
310,76
213,44
10,39%
7,73%
30,7%
37,66%
63,64%
139,32%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
360,76
359,51
1,25
0,35%
17:45:00
24.11.2017
360,76
244,85
10,4%
7,81%
32,27%
39,31%
70,06%
157,24%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
28,69
28,76
-0,07
-0,24%
17:45:00
24.11.2017
31,44
19,35
2,76%
17,78%
36,81%
45,56%
-21,59%
-27,35%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
47,58
47,7
-0,12
-0,25%
17:45:00
24.11.2017
52,14
31,16
2,76%
18,24%
40,89%
49,91%
-12,79%
-9,27%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
24.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
24.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
146,93
146,61
0,32
0,22%
17:45:00
24.11.2017
187,42
129,86
3,63%
-8,33%
-4,02%
11,41%
-26,18%
28,62%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
193,37
192,95
0,42
0,22%
17:45:00
24.11.2017
246,66
170,91
3,62%
-8,34%
-4,02%
11,41%
-24,81%
39,02%
DAXsubsector All Personal Products (Kurs)
Deutschland
299,54
299,84
-0,3
-0,1%
17:45:00
24.11.2017
325,97
263,31
2,48%
-4,31%
5,65%
12,82%
33,26%
81,01%
DAXsubsector All Personal Products (Perf.)
Deutschland
352,88
353,24
-0,36
-0,1%
17:45:00
24.11.2017
384,02
306,44
2,48%
-4,31%
6,94%
14,2%
38,29%
93,25%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
255,4
256,49
-1,09
-0,42%
17:45:00
24.11.2017
289,57
224,67
-2,66%
-6,16%
4,33%
12,41%
31,64%
102,7%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
304,58
305,87
-1,29
-0,42%
17:45:00
24.11.2017
344,51
265,1
-2,4%
-5,92%
5,45%
13,62%
36,4%
116,58%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
133,32
132,36
0,96
0,73%
17:45:00
24.11.2017
133,85
94,77
11,47%
11,04%
36,11%
36,84%
84,35%
68,38%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
168,64
167,43
1,21
0,72%
17:45:00
24.11.2017
169,32
116,94
11,46%
12,29%
39,53%
40,28%
96,21%
85,28%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
228,85
228,17
0,68
0,3%
17:45:00
24.11.2017
231,44
142,42
22,22%
14,2%
37,52%
54,25%
36,95%
93,68%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
363
361,92
1,08
0,3%
17:45:00
24.11.2017
367,1
217,95
22,22%
14,2%
42,55%
59,93%
51,76%
135,03%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
198,94
198,44
0,5
0,25%
17:45:00
24.11.2017
205,58
176,37
5,66%
7,22%
5,26%
8,89%
26,98%
58,53%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
317,29
316,49
0,8
0,25%
17:45:00
24.11.2017
327,89
273,55
5,66%
7,23%
9,76%
13,54%
43,92%
96,43%
DAXsubsector All Real Estate (Kurs)
Deutschland
137,59
136,79
0,8
0,58%
17:45:00
24.11.2017
137,59
106,43
8,17%
9,19%
20,34%
26,59%
65,41%
124,6%
DAXsubsector All Real Estate (Perf.)
Deutschland
184,3
183,23
1,07
0,58%
17:45:00
24.11.2017
184,3
139,04
8,26%
10,23%
23,41%
29,8%
77,81%
151,23%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
19,79
19,89
-0,1
-0,5%
17:45:00
24.11.2017
25,1
19,51
-14,99%
-12,78%
-13,16%
-8,84%
-0,35%
6,28%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
22,13
22,24
-0,11
-0,49%
17:45:00
24.11.2017
27,78
21,82
-14,92%
-12,18%
-12,11%
-7,71%
2,26%
11,71%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
166,73
166,62
0,11
0,07%
17:45:00
24.11.2017
214,94
165,13
-8,88%
-17,09%
-16,57%
-9,48%
30,75%
61,69%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
219,41
219,26
0,15
0,07%
17:45:00
24.11.2017
275,87
217,31
-8,88%
-17,09%
-14,46%
-7,19%
40,25%
81,39%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
105,05
105,82
-0,77
-0,73%
17:45:00
24.11.2017
110,36
84,5
-0,43%
5,71%
16,64%
24,32%
17,62%
121,72%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
136,85
137,85
-1
-0,73%
17:45:00
24.11.2017
143,77
107,3
-0,44%
8,45%
19,68%
27,54%
29,06%
151,89%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
408,84
409,13
-0,29
-0,07%
17:45:00
24.11.2017
424,08
310,7
11,45%
5,06%
22,39%
28,42%
91,61%
73,99%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
473,45
473,79
-0,34
-0,07%
17:45:00
24.11.2017
491,09
359,14
11,45%
5,07%
22,56%
28,65%
93,14%
79,19%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
44,73
44,69
0,04
0,09%
17:45:00
24.11.2017
53,95
43,02
1,15%
-13,35%
-15,97%
-4,05%
-3,29%
19,57%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
61,19
61,12
0,07
0,11%
17:45:00
24.11.2017
71,85
58,84
1,16%
-13,34%
-13,13%
-0,81%
7,48%
38,25%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
188,89
189,09
-0,2
-0,11%
17:45:00
24.11.2017
196,12
152,63
3,78%
4,94%
17,81%
21,01%
25,44%
62,75%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
255,25
255,54
-0,29
-0,11%
17:45:00
24.11.2017
265,03
201,19
3,75%
7,56%
20,78%
24,06%
35,66%
85,66%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
100,22
100,03
0,19
0,19%
17:45:00
24.11.2017
104,08
79,3
4,64%
3,3%
18,74%
23,53%
59,51%
108,14%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
143,72
143,45
0,27
0,19%
17:45:00
24.11.2017
149,25
110,9
4,63%
3,29%
21,78%
26,68%
73,51%
145,97%
DAXsubsector All Semiconductors (Kurs)
Deutschland
650,3
648,04
2,26
0,35%
17:45:00
24.11.2017
662,23
380,93
32%
29,48%
57,15%
60,59%
173,56%
282,3%
DAXsubsector All Semiconductors (Perf.)
Deutschland
717,6
715,11
2,49
0,35%
17:45:00
24.11.2017
730,76
416,21
32%
29,49%
58,71%
62,19%
184,04%
307,75%
DAXsubsector All Software (Kurs)
Deutschland
326,36
324,72
1,64
0,51%
17:45:00
24.11.2017
335,14
254,57
10,57%
3,51%
18,41%
22,3%
77,37%
70,89%
DAXsubsector All Software (Perf.)
Deutschland
381,03
379,11
1,92
0,51%
17:45:00
24.11.2017
391,27
293,38
10,57%
3,54%
19,96%
23,9%
85,59%
84,82%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
60,37
60,49
-0,12
-0,2%
17:45:00
24.11.2017
60,53
41,72
5,19%
14,29%
29,55%
40,62%
51,99%
34,36%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
74,12
74,26
-0,14
-0,19%
17:45:00
24.11.2017
74,31
50,34
5,19%
14,67%
31,82%
43,09%
61,1%
48,36%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
38,32
38,61
-0,29
-0,75%
17:45:00
24.11.2017
51,66
31,94
0,1%
-16,86%
14,05%
9,33%
-16,39%
-29,7%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
50,72
51,09
-0,37
-0,72%
17:45:00
24.11.2017
68,38
42,14
0,12%
-16,85%
14,39%
9,66%
-15,76%
-25,66%
DAXsubsector All Transportation Services (Kurs)
Deutschland
165,95
165,43
0,52
0,31%
17:45:00
24.11.2017
171,48
108,5
3,71%
22,38%
42,91%
52,95%
77,92%
147,02%
DAXsubsector All Transportation Services (Perf.)
Deutschland
210,93
210,27
0,66
0,31%
17:45:00
24.11.2017
217,96
134,36
3,73%
23,95%
46,7%
56,99%
93,64%
180,27%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
24.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
24.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
161,19
160,91
0,28
0,17%
17:45:00
24.11.2017
168,3
126,04
1,01%
0,3%
10,88%
27,59%
17,43%
40,35%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
271,41
270,92
0,49
0,18%
17:45:00
24.11.2017
283,38
201,08
1,01%
1,36%
17,03%
34,66%
36,88%
89,94%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1585,21
1568,25
16,96
1,08%
17:45:00
24.11.2017
1606,57
1194,12
12,86%
6,47%
16,94%
32,75%
25,54%
150,05%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
2072,46
2050,28
22,18
1,08%
17:45:00
24.11.2017
2100,44
1527,74
13,01%
6,69%
19,51%
35,66%
33,32%
176,51%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
373,07
371,86
1,21
0,33%
17:45:00
24.11.2017
381,61
313,19
16,45%
8,28%
3,26%
13,3%
2,38%
48,66%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
584,65
582,76
1,89
0,32%
17:45:00
24.11.2017
598,04
479,36
16,45%
8,3%
7,2%
17,61%
13,42%
76,59%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
24.11.2017
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
24.11.2017
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
502,83
503,54
-0,71
-0,14%
17:45:00
24.11.2017
554
406,23
3,23%
-0,44%
13,24%
22,19%
62,74%
171,61%
DAXsubsector Biotechnology (Perf.)
Deutschland
564,18
564,97
-0,79
-0,14%
17:45:00
24.11.2017
621,59
451,75
3,23%
-0,45%
14,25%
23,28%
68,53%
186,23%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
213,75
213,42
0,33
0,15%
17:45:00
24.11.2017
301,37
204,52
-14,24%
-23,26%
-22,78%
-11,73%
-22,42%
41,05%
DAXsubsector Broadcasting (Perf.)
Deutschland
305,95
305,48
0,47
0,15%
17:45:00
24.11.2017
412,32
292,73
-13,9%
-22,97%
-19%
-7,4%
-12,19%
71,47%
DAXsubsector Building Materials (Kurs)
Deutschland
524,94
527,04
-2,1
-0,4%
17:45:00
24.11.2017
540,11
450,93
12,75%
8,53%
0,9%
7,61%
50,94%
126,3%
DAXsubsector Building Materials (Perf.)
Deutschland
625,41
627,9
-2,49
-0,4%
17:45:00
24.11.2017
643,48
537,24
12,75%
8,53%
2,76%
9,71%
58,13%
141,42%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
779,89
773,8
6,09
0,79%
17:45:00
24.11.2017
901,7
725,37
-3,15%
-7,48%
-6,51%
6,24%
15,91%
-24,05%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
1071,73
1063,36
8,37
0,79%
17:45:00
24.11.2017
1239,13
984,89
-3,15%
-6,9%
-5,38%
7,53%
23,92%
-15,47%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
610,03
604,12
5,91
0,98%
17:45:00
24.11.2017
637,83
495,84
8,15%
2,59%
9,37%
21,37%
11,4%
54,42%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
973,79
964,34
9,45
0,98%
17:45:00
24.11.2017
1018,16
770,13
8,15%
2,58%
12,41%
24,74%
20,82%
76,97%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
757,05
762,81
-5,76
-0,76%
17:45:00
24.11.2017
833,86
579,55
-4,42%
5,51%
18,95%
29,34%
97,12%
100,63%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
962,54
969,85
-7,31
-0,75%
17:45:00
24.11.2017
1060,19
726,49
-4,42%
5,51%
20,65%
31,19%
109,07%
121,21%
DAXsubsector Comm. Technology (Kurs)
Deutschland
69,22
69,48
-0,26
-0,37%
17:45:00
24.11.2017
83,27
58,99
6,48%
-15,86%
1,54%
5,55%
39,98%
7,84%
DAXsubsector Comm. Technology (Perf.)
Deutschland
82,05
82,36
-0,31
-0,38%
17:45:00
24.11.2017
98,7
69,93
6,48%
-15,6%
2,12%
6,14%
44,02%
14,92%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1236,24
1240,43
-4,19
-0,34%
17:45:00
24.11.2017
1384,1
1038,51
0,2%
-7,46%
14,49%
17,89%
141,37%
240,27%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1858,8
1865,1
-6,3
-0,34%
17:45:00
24.11.2017
2080,28
1538,44
0,2%
-7,42%
16,2%
19,66%
155,38%
273,7%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
24.11.2017
0,89
0,89
0%
0%
0%
0%
0%
-97,06%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
24.11.2017
1,04
1,04
0%
0%
0%
0%
0%
-97,06%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
100
100
0
0%
17:45:00
24.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
100
100
0
0%
17:45:00
24.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Deutschland
52,06
51,88
0,18
0,35%
17:45:00
24.11.2017
53,09
37,42
15%
2,62%
16,41%
34,84%
-20,81%
-28,54%
DAXsubsector Credit Banks (Performance)
Deutschland
70,17
69,92
0,25
0,36%
17:45:00
24.11.2017
71,55
49,9
15,01%
2,9%
17,68%
36,31%
-17,7%
-22,99%
DAXsubsector Diversified Financial (Kurs)
Deutschland
413,51
409,44
4,07
0,99%
17:45:00
24.11.2017
439,88
243,79
5,96%
19,16%
54,78%
66,07%
145,96%
221,05%
DAXsubsector Diversified Financial (Perf.)
Deutschland
604,71
598,76
5,95
0,99%
17:45:00
24.11.2017
643,27
353,25
5,94%
19,56%
56,21%
67,6%
154,82%
247,41%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
187,45
187,66
-0,21
-0,11%
17:45:00
24.11.2017
235,52
176,76
0,06%
-14,45%
-3,46%
-1,4%
19,52%
36,92%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
238,36
238,62
-0,26
-0,11%
17:45:00
24.11.2017
296,24
221,66
0,36%
-13,73%
-2,12%
-0,03%
24,56%
48,41%
DAXsubsector Electricity (Kurs)
Deutschland
109,06
107,78
1,28
1,19%
17:45:00
24.11.2017
114,64
100,54
-1,54%
4,28%
0,17%
4,78%
9,06%
9,06%
DAXsubsector Electricity (Perf.)
Deutschland
115,4
114,05
1,35
1,18%
17:45:00
24.11.2017
119,69
105,26
-1,54%
4,28%
3,53%
8,3%
15,4%
15,4%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
136,84
137,07
-0,23
-0,17%
17:45:00
24.11.2017
166,75
135,33
-3,69%
-17,02%
-9,84%
0,67%
11,24%
76,52%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
286,3
286,78
-0,48
-0,17%
17:45:00
24.11.2017
337,08
273,58
-3,7%
-14,11%
-6,68%
4,19%
22,72%
117,6%
DAXsubsector Food (Kurs)
Deutschland
113,63
113,92
-0,29
-0,25%
17:45:00
24.11.2017
166,14
109,41
-4,98%
-10,03%
-23,91%
-20,36%
29,94%
-41,09%
DAXsubsector Food (Perf.)
Deutschland
174,23
174,69
-0,46
-0,26%
17:45:00
24.11.2017
248,47
167,78
-4,98%
-7,76%
-21,99%
-18,35%
37,19%
-33,11%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
87,62
86,81
0,81
0,93%
17:45:00
24.11.2017
87,62
65,8
12,13%
18,47%
14,18%
32,94%
15,62%
-19,44%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
132,25
131,03
1,22
0,93%
17:45:00
24.11.2017
132,25
96,08
12,12%
22,45%
18,01%
37,42%
28,27%
-7,36%
DAXsubsector Health Care (Kurs)
Deutschland
776,98
782,19
-5,21
-0,67%
17:45:00
24.11.2017
935,59
776,98
-7,82%
-12,37%
-11,35%
-1,24%
40,67%
87,53%
DAXsubsector Health Care (Perf.)
Deutschland
965,52
972
-6,48
-0,67%
17:45:00
24.11.2017
1162,62
964,01
-7,82%
-12,35%
-10,52%
-0,31%
44,78%
98,11%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
987,66
989,54
-1,88
-0,19%
17:45:00
24.11.2017
998,31
670,97
22,06%
18,69%
36,23%
44,11%
80,74%
220,1%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1293,42
1295,88
-2,46
-0,19%
17:45:00
24.11.2017
1307,36
862,74
22,07%
18,69%
38,75%
46,78%
92,03%
250,11%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
118,41
121,07
-2,66
-2,2%
17:45:00
24.11.2017
182,92
109,86
-12,41%
-33,17%
-31,9%
-24,9%
-58,74%
-54,5%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
187,84
192,05
-4,21
-2,19%
17:45:00
24.11.2017
288,21
174,26
-12,41%
-33,13%
-31,44%
-22,36%
-56,25%
-49,74%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
281,68
274,88
6,8
2,47%
17:45:00
24.11.2017
323,3
229,28
-7,62%
-7,55%
18,7%
21,53%
57,24%
169,86%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
515,41
502,96
12,45
2,48%
17:45:00
24.11.2017
591,55
407,18
-7,62%
-6,04%
22,3%
25,22%
73,23%
223,24%
DAXsubsector IT-Services (Kurs)
Deutschland
3712,81
3723,97
-11,16
-0,3%
17:45:00
24.11.2017
3748,96
1976,84
21,21%
38,18%
75,62%
75,51%
138,03%
359,15%
DAXsubsector IT-Services (Perf.)
Deutschland
4357,12
4370,22
-13,1
-0,3%
17:45:00
24.11.2017
4399,54
2305,16
21,21%
38,91%
76,74%
76,64%
143,49%
378,93%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
356,12
356,32
-0,2
-0,06%
17:45:00
24.11.2017
368,62
312,49
7,28%
2,35%
4,22%
13,76%
21,6%
39,34%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
489,36
489,64
-0,28
-0,06%
17:45:00
24.11.2017
498,78
421,04
7,28%
3,57%
6,25%
16,02%
29,42%
55,17%
DAXsubsector Industrial Gases (Kurs)
Deutschland
507,68
504,77
2,91
0,58%
17:45:00
24.11.2017
507,68
388,65
15,22%
12,18%
20,82%
24,76%
28,31%
43,99%
DAXsubsector Industrial Gases (Perf.)
Deutschland
684,61
680,68
3,93
0,58%
17:45:00
24.11.2017
684,61
512,74
15,22%
12,19%
23,5%
27,52%
37,15%
59,79%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
837,31
835,01
2,3
0,28%
17:45:00
24.11.2017
927,47
588,8
1,78%
7,99%
32,15%
36,05%
101,74%
278,09%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1110,88
1107,83
3,05
0,28%
17:45:00
24.11.2017
1230,49
769,3
1,79%
8,25%
34,19%
38,15%
110,69%
308,58%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
372,18
371,53
0,65
0,17%
17:45:00
24.11.2017
413,47
334,6
1,93%
-6,89%
0,65%
9,66%
24,4%
58,52%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
551,77
550,82
0,95
0,17%
17:45:00
24.11.2017
612,52
483,04
1,94%
-6,86%
3,37%
12,62%
36%
83,75%
DAXsubsector Insurance (Kurs)
Deutschland
358,63
355,37
3,26
0,92%
17:45:00
24.11.2017
369,11
269,59
8,03%
15,26%
25,4%
30,83%
44,79%
101,19%
DAXsubsector Insurance (Perf.)
Deutschland
630,45
624,72
5,73
0,92%
17:45:00
24.11.2017
648,86
453,53
8,04%
15,26%
31,04%
36,71%
66,43%
150,87%
DAXsubsector Internet (Kurs)
Deutschland
804,94
809,15
-4,21
-0,52%
17:45:00
24.11.2017
810,43
504,48
12,89%
15,58%
49,33%
52,58%
63,52%
234,92%
DAXsubsector Internet (Perf.)
Deutschland
957,61
962,62
-5,01
-0,52%
17:45:00
24.11.2017
964,15
590,98
12,89%
15,58%
51,65%
54,95%
70,71%
258,56%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
152,11
153,01
-0,9
-0,59%
17:45:00
24.11.2017
175,68
140,24
-5,1%
-2,95%
-0,83%
0,32%
40,54%
111,09%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
237,04
238,44
-1,4
-0,59%
17:45:00
24.11.2017
273,77
215,82
-5,1%
-1,75%
0,4%
1,57%
50,02%
136,78%
DAXsubsector Logistics (Kurs)
Deutschland
393,74
392,6
1,14
0,29%
17:45:00
24.11.2017
401,7
286,36
11,76%
24,88%
26,35%
35,93%
55,55%
151,17%
DAXsubsector Logistics (Perf.)
Deutschland
681,3
679,33
1,97
0,29%
17:45:00
24.11.2017
695,08
480,01
11,77%
24,92%
30,43%
40,31%
70,59%
193,77%
DAXsubsector Medical Technology (Kurs)
Deutschland
725,49
724,58
0,91
0,13%
17:45:00
24.11.2017
759,17
526,49
8,86%
-0,42%
24,23%
37,2%
45,83%
68,02%
DAXsubsector Medical Technology (Perf.)
Deutschland
886,5
885,39
1,11
0,13%
17:45:00
24.11.2017
925,47
638,3
8,86%
0,3%
25,2%
38,28%
50,96%
79,16%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
24.11.2017
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
24.11.2017
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
75,46
75,43
0,03
0,04%
17:45:00
24.11.2017
81,25
70,3
2,85%
-6,49%
-1,05%
5,6%
2,46%
119,68%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
100,75
100,7
0,05
0,05%
17:45:00
24.11.2017
102,78
88,83
2,85%
-1,18%
4,57%
11,58%
17,44%
157,48%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
889,84
889,25
0,59
0,07%
17:45:00
24.11.2017
889,84
616,51
11,31%
7,92%
30,7%
34,1%
72,08%
185,31%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1058,12
1057,42
0,7
0,07%
17:45:00
24.11.2017
1058,12
723,89
11,31%
7,94%
32,36%
35,81%
78,91%
207,24%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
87,68
87,77
-0,09
-0,1%
17:45:00
24.11.2017
97,25
54,6
1,99%
22,05%
46,79%
59,53%
-21,29%
-27,33%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
173,54
173,71
-0,17
-0,1%
17:45:00
24.11.2017
192,48
105,59
2%
22,38%
50,24%
63,3%
-12,83%
-9,35%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
24.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
24.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
36,36
36,28
0,08
0,22%
17:45:00
24.11.2017
46,39
32,14
3,59%
-8,37%
-4,04%
11,36%
-50,93%
17,18%
DAXsubsector Oil & Gas (Perf.)
Deutschland
41,49
41,4
0,09
0,22%
17:45:00
24.11.2017
52,93
36,67
3,6%
-8,37%
-4,05%
11,41%
-50,28%
23,52%
DAXsubsector Personal Products (Kurs)
Deutschland
499,02
499,04
-0,02
0%
17:45:00
24.11.2017
551,14
448,41
1,53%
-5,72%
3,3%
10,3%
32,55%
79,5%
DAXsubsector Personal Products (Perf.)
Deutschland
629,41
629,43
-0,02
0%
17:45:00
24.11.2017
695,15
558,53
1,53%
-5,72%
4,61%
11,69%
37,67%
91,67%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
461,18
463,73
-2,55
-0,55%
17:45:00
24.11.2017
532,57
412,51
-4,13%
-7,78%
1,72%
10,26%
31,82%
103,19%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
622,31
625,76
-3,45
-0,55%
17:45:00
24.11.2017
716,9
550,57
-3,89%
-7,54%
2,84%
11,48%
36,53%
116,92%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
162,85
162,67
0,18
0,11%
17:45:00
24.11.2017
167,81
113,75
8,59%
7,98%
39,1%
40,67%
120,84%
173,84%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
221,36
221,13
0,23
0,1%
17:45:00
24.11.2017
228,11
149,5
8,59%
9,33%
43,86%
45,48%
133,16%
200,23%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
252,74
251,99
0,75
0,3%
17:45:00
24.11.2017
255,61
157,59
22,08%
14,02%
37,32%
53,99%
36,55%
93,33%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
452,06
450,71
1,35
0,3%
17:45:00
24.11.2017
457,19
271,95
22,08%
14,02%
42,33%
59,65%
51,32%
134,65%
DAXsubsector Re-Insurance (Kurs)
Deutschland
269,26
268,49
0,77
0,29%
17:45:00
24.11.2017
279,04
238,67
6,13%
8,17%
5,24%
8,88%
23,49%
53,99%
DAXsubsector Re-Insurance (Perf.)
Deutschland
487,22
485,82
1,4
0,29%
17:45:00
24.11.2017
504,92
418,57
6,13%
8,17%
9,94%
13,73%
40,58%
91,71%
DAXsubsector Real Estate (Kurs)
Deutschland
384,08
383,55
0,53
0,14%
17:45:00
24.11.2017
386,19
294,96
8,46%
9,31%
20,44%
26,61%
66%
114,95%
DAXsubsector Real Estate (Perf.)
Deutschland
590,22
589,41
0,81
0,14%
17:45:00
24.11.2017
593,48
440,43
8,6%
10,23%
23,95%
30,31%
80,47%
144,54%
DAXsubsector Renewable Energies (Kurs)
Deutschland
99,71
99,74
-0,03
-0,03%
17:45:00
24.11.2017
139,89
97,38
-14,73%
-13,57%
-24,09%
-18,75%
-12,58%
43,32%
DAXsubsector Renewable Energies (Perf.)
Deutschland
112,29
112,32
-0,03
-0,03%
17:45:00
24.11.2017
156,3
109,67
-14,66%
-13,06%
-23,39%
-18,01%
-11,41%
47,98%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
163,96
163,87
0,09
0,05%
17:45:00
24.11.2017
210,69
162,19
-8,61%
-16,86%
-16,2%
-8,96%
37,39%
73,04%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
231,73
231,6
0,13
0,06%
17:45:00
24.11.2017
290,36
229,22
-8,61%
-16,86%
-14,06%
-6,63%
47,56%
94,98%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
204,73
206,23
-1,5
-0,73%
17:45:00
24.11.2017
215,08
164,57
-0,43%
5,7%
16,65%
24,4%
18,51%
126,82%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
295,52
297,68
-2,16
-0,73%
17:45:00
24.11.2017
310,46
231,55
-0,43%
8,45%
19,68%
27,63%
30,68%
159,05%
DAXsubsector Retail, Internet (Kurs)
Deutschland
846,93
846,01
0,92
0,11%
17:45:00
24.11.2017
879,4
649,69
9,83%
2,84%
21,62%
27,23%
108,66%
96,77%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1012,69
1011,6
1,09
0,11%
17:45:00
24.11.2017
1051,52
775,32
9,83%
2,84%
21,76%
27,49%
111,18%
103,05%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
90,49
90,39
0,1
0,11%
17:45:00
24.11.2017
112,07
87,59
-0,93%
-15,63%
-18,15%
-6,59%
-5,71%
16,19%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
139,97
139,82
0,15
0,11%
17:45:00
24.11.2017
168,8
135,48
-0,94%
-15,63%
-15,39%
-3,42%
4,85%
34,48%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
327,71
328,26
-0,55
-0,17%
17:45:00
24.11.2017
339,03
259,8
4,94%
7,76%
20,93%
23,43%
26,12%
61,66%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
495,22
496,06
-0,84
-0,17%
17:45:00
24.11.2017
512,33
383,5
4,93%
10,29%
23,8%
26,36%
35,45%
82,35%
DAXsubsector Securities Brokers (Kurs)
Deutschland
514,35
512,98
1,37
0,27%
17:45:00
24.11.2017
545,32
413,25
2,63%
1,02%
16,07%
21,46%
58,84%
110,47%
DAXsubsector Securities Brokers (Perf.)
Deutschland
792,3
790,18
2,12
0,27%
17:45:00
24.11.2017
840
620,41
2,63%
1,02%
19,09%
24,62%
72,84%
148,74%
DAXsubsector Semiconductors (Kurs)
Deutschland
438,67
437
1,67
0,38%
17:45:00
24.11.2017
446,89
262,39
31,42%
28,49%
53,72%
56,77%
171,5%
278,49%
DAXsubsector Semiconductors (Perf.)
Deutschland
484,82
482,98
1,84
0,38%
17:45:00
24.11.2017
493,91
287,03
31,42%
28,49%
55,31%
58,39%
182,07%
303,98%
DAXsubsector Software (Kurs)
Deutschland
528,9
526,16
2,74
0,52%
17:45:00
24.11.2017
543,89
414,43
10,41%
3,2%
17,81%
21,68%
75,49%
67,07%
DAXsubsector Software (Perf.)
Deutschland
644,72
641,37
3,35
0,52%
17:45:00
24.11.2017
662,99
498,62
10,41%
3,22%
19,36%
23,29%
83,68%
80,71%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
690,07
691,09
-1,02
-0,15%
17:45:00
24.11.2017
703,69
479,09
3%
12,1%
28,61%
40,27%
53,9%
37,97%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
950,11
951,51
-1,4
-0,15%
17:45:00
24.11.2017
968,86
648,85
3%
12,46%
30,75%
42,6%
62,65%
51,06%
DAXsubsector Telecom. Services (Kurs)
Deutschland
64,4
64,59
-0,19
-0,29%
17:45:00
24.11.2017
91,42
36,72
7,82%
-11,49%
49,94%
37,46%
-54,32%
-71,04%
DAXsubsector Telecom. Services (Perf.)
Deutschland
97,19
97,49
-0,3
-0,31%
17:45:00
24.11.2017
137,98
55,41
7,82%
-11,5%
49,94%
37,49%
-54,31%
-68,3%
DAXsubsector Transportation Services (Kurs)
Deutschland
311,68
310,75
0,93
0,3%
17:45:00
24.11.2017
320,21
204,33
4,8%
22,88%
43,06%
52,54%
84,66%
171,07%
DAXsubsector Transportation Services (Perf.)
Deutschland
462,85
461,47
1,38
0,3%
17:45:00
24.11.2017
475,52
295,26
4,83%
24,68%
47,01%
56,76%
101,61%
207,52%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
24.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
24.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
713,39
712,06
1,33
0,19%
17:45:00
24.11.2017
715,84
527,56
5,89%
0,93%
18,3%
34,21%
36,35%
104,96%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
1252,72
1250,39
2,33
0,19%
17:45:00
24.11.2017
1257,01
882,17
5,89%
3,24%
24,23%
40,94%
58,29%
174,73%
DAXsupersector Basic Materials Perf.
Deutschland
1377,8
1369,41
8,39
0,61%
17:45:00
24.11.2017
1422,96
1065,27
8,63%
6,35%
15,96%
27,15%
45,68%
68,93%
DAXsupersector Consumer Goods
Deutschland
903,8
902,99
0,81
0,09%
17:45:00
24.11.2017
942,07
744,69
7,42%
0,96%
7,95%
18,15%
24,72%
76,08%
DAXsupersector Consumer Services
Deutschland
343,25
342,97
0,28
0,08%
17:45:00
24.11.2017
360,73
277,9
4,69%
-1,96%
11,29%
19,47%
38,1%
90,36%
DAXsupersector FIRE
Deutschland
455,54
454,18
1,36
0,3%
17:45:00
24.11.2017
461
337,21
8,19%
8,99%
23%
32,14%
54,35%
108,19%
DAXsupersector Industrials
Deutschland
664,56
663,98
0,58
0,09%
17:45:00
24.11.2017
676,75
489,95
10,17%
12,75%
25,01%
32,63%
67,1%
143,02%
DAXsupersector Information Technology
Deutschland
1511,38
1510,17
1,21
0,08%
17:45:00
24.11.2017
1521,68
897,04
23,09%
24,56%
54,92%
59,09%
117,82%
200,23%
DAXsupersector Pharma Healthcare
Deutschland
906,98
909,07
-2,09
-0,23%
17:45:00
24.11.2017
980,34
728,28
0,06%
-1,25%
11,86%
22,48%
67,71%
158,91%
DAXsupersector Telecommunication
Deutschland
835,57
834,78
0,79
0,09%
17:45:00
24.11.2017
856,18
620,05
3,26%
-1,08%
17,65%
33,45%
57,27%
204,34%
DAXsupersector Utilities
Deutschland
163,82
164
-0,18
-0,11%
17:45:00
24.11.2017
182,58
103,21
1,78%
19,05%
44,11%
57,19%
-24,23%
-28,08%
DBIX Deutsche Börse India Index Short EUR
Deutschland
122,47
121,91
0,56
0,46%
22:15:05
24.11.2017
159,4
120,48
-6,44%
-9,28%
-20,21%
-21,7%
-30,71%
-58,68%
DBIX India Net
Indien
524,53
526,98
-2,45
-0,46%
22:15:00
24.11.2017
534,2
414,34
6,06%
8,65%
22,17%
24,13%
23,7%
89,7%
DERI Index
-
1,24899995326996

00:00:00
22.11.2017




DFM General
Vereinigte Arabische Emirate
3460,93
3444,93
16
0,46%
10:59:48
23.11.2017
3738,69
3287,51
-4,52%
2,89%
-2,2%
3,31%
-25,25%
116,06%
DIMAX
Deutschland
122,43
122,33
0,1
0,08%
22:49:38
24.11.2017
122,99
95,73
7,91%
8,76%
17,3%
24,21%
69,66%
126,93%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Deutschland
180,47
179,65
0,82
0,46%
17:45:00
24.11.2017
187,66
148,56
7,39%
4,66%
9,6%
18,73%
19,5%
59,05%
DivDAX
Deutschland
340,18
338,64
1,54
0,45%
17:45:00
24.11.2017
353,73
270,46
7,39%
5,05%
13,48%
22,93%
32,29%
89,74%
Dow Jones
USA
23557,99
23526,18
31,81
0,14%
20:30:18
24.11.2017
23617,8
19062,22
8,15%
12,11%
18,49%
23%
32,22%
81,67%
Dow Jones Composite Average
USA
7929,28
7922,28
7
0,09%
20:30:18
24.11.2017
7971,42
6716,46
6,73%
9,63%
14,63%
17,45%
23,26%
82,29%
Dow Jones DJIA VIX
USA
11,21
10,92
0,29
2,66%
21:18:03
24.11.2017
27,74
3,59
-3,28%
15,45%
-14,3%
-12,49%
-9,38%
-21%
Dow Jones Transportation
USA
9620,2
9626,66
-6,46
-0,07%
20:30:18
24.11.2017
10080,51
8744,36
6,64%
6,62%
6,61%
6,37%
4,95%
89,21%
Dow Jones US Banks
USA
438,16
439,52
-1,36
-0,31%
22:44:58
24.11.2017
455,72
371,66
6,36%
9,2%
7,59%
15,5%
34,77%
106,85%
Dow Jones Utility Average
USA
759,07
757,73
1,34
0,18%
20:30:18
24.11.2017
778,8
622,88
2,13%
6,15%
15,48%
18,61%
28,4%
70,24%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
14106,17
13839,37
266,8
1,93%
13:59:42
23.11.2017
14424,52
11103,06
9,13%
9,48%
14,77%
24,25%
54,05%
186,84%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
389,89
389,14
0,75
0,19%
17:50:00
24.11.2017
401,66
321,01
4,12%
0,85%
10,44%
19,55%
20,36%
55,35%
EURO STOXX 50
-
3581,23
3572,07
9,16
0,26%
17:50:00
24.11.2017
3708,82
2984,48
3,96%
-0,15%
8,24%
17,78%
11,51%
40,85%
EURO STOXX Auto & Parts
-
590,5
588,6
1,9
0,32%
22:03:00
24.11.2017
610,4
470,5
12,84%
10,11%
11,54%
22,97%
26,18%
89,32%
EURO STOXX Banks
-
132,1
130,6
1,5
1,15%
22:03:00
24.11.2017
139,5
101,4
-0,3%
-1,78%
11,38%
26,17%
-6,58%
22,77%
EURO STOXX Chemicals
-
1128,5
1132,8
-4,3
-0,38%
22:03:00
24.11.2017
1164,6
910,2
9,13%
4,63%
13,13%
22,28%
18,93%
49,39%
EURO STOXX Health Care
-
842,6
847,8
-5,2
-0,61%
22:03:00
24.11.2017
949,7
775,2
-3,45%
-8,43%
2,18%
9,3%
22,88%
48,92%
EURO STOXX Insurance
-
274,7
273,2
1,5
0,55%
22:03:00
24.11.2017
282,8
228,2
4,13%
8,58%
10,9%
18,87%
22,63%
78,03%
EURO STOXX Media
-
229,6
229,6
0
0%
22:03:00
24.11.2017
242,2
202
3,75%
-1,84%
3,89%
12,22%
8,3%
56,62%
EURO STOXX Oil & Gas
-
311,4
312,3
-0,9
-0,29%
22:03:00
24.11.2017
326,7
283,3
8,35%
-2,26%
-4,18%
7,19%
-4,65%
0,81%
EURO STOXX Technology
-
511,6
509,7
1,9
0,37%
22:03:00
24.11.2017
522
372,9
9,9%
6,9%
24,54%
31,69%
56,5%
113,61%
EURO STOXX Telecom
-
309,6
309,9
-0,3
-0,1%
22:03:00
24.11.2017
365
299
-7,94%
-14,33%
-7,72%
2,45%
-6,72%
29,59%
EURONEXT 100
-
1016,05
1019,94
-3,89
-0,38%
18:05:01
15.09.2017
1045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
18,47
10,18
8,29
81,45%
20:00:00
24.11.2017
47,83
-49,82



FAZ
-
2567,96
2559,92
8,04
0,31%
18:00:00
24.11.2017
2631,34
2092,23
7,24%
4,01%
11,56%
20,84%
27,81%
63,55%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Großbritannien
7409,64
7417,24
-7,6
-0,1%
17:35:29
24.11.2017
7598,99
6678,74
0,03%
-1,4%
3,23%
8,5%
10,1%
28,05%
FTSE 250
Großbritannien
19944,79
20006,05
-61,26
-0,31%
17:35:30
24.11.2017
20491,4
17347,52
1,19%
-0,03%
9,95%
13,38%
26,96%
68,4%
FTSE 350
Großbritannien
4121,21
4126,88
-5,67
-0,14%
17:35:30
24.11.2017
4219,1
3692,6
0,23%
-1,17%
4,33%
9,31%
12,69%
33,5%
FTSE Allshare
Großbritannien
4070,2
4075,43
-5,23
-0,13%
17:46:17
24.11.2017
4166,02
3639,64
0,29%
-1,04%
4,59%
9,6%
13,34%
34,65%
FTSE EUROTOP 100
-
2918,07
2929,79
-11,72
-0,4%
18:05:01
15.09.2017
3063,67
2541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
24750,43
24727,84
22,59
0,09%
17:43:00
24.11.2017
25548,7
17737,16
3,24%
5,05%
16,24%
36,71%
17,24%
51,06%
FTSE Italia Mid Cap
Italien
42726,88
42638,36
88,52
0,21%
17:35:59
24.11.2017
44034,71
28812,64
6%
4,91%
31,31%
45,56%
69,21%
159,86%
FTSE MIB
Italien
22416,31
22397,78
18,53
0,08%
17:36:00
24.11.2017
23133,42
16156,88
3,08%
5,28%
14,56%
35,73%
12,03%
44,43%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
6,52
6,52
0
0%
19:47:12
24.11.2017
19,41
4,62
-20,39%
-16,41%
-44,32%
-66,41%

Frankfurt DAX-Indikation
Deutschland
13067,92
13019,26
48,66
0,37%
22:00:00
24.11.2017
13478,86
10491,66
7,17%
3,41%
12,7%
22,19%
33,66%
Frankfurt MDAX-Indikation
Deutschland
26730,97
26699,72
31,25
0,12%
22:00:00
24.11.2017
26981,97
20498,52
7,89%
6,73%
19,32%
28,44%
57,47%
Frankfurt SDAX-Indikation
Deutschland
11790,77
11771,31
19,46
0,17%
22:00:00
24.11.2017
12122,64
8944,97
3,92%
6,78%
22,35%
29,96%
67,6%
Frankfurt TecDAX-Indikation
Deutschland
2573,26
2574,66
-1,4
-0,05%
22:00:00
24.11.2017
2587,52
1682,65
13,62%
14,08%
39,59%
48,77%
92,14%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
1,11000001430511

00:00:00
22.11.2017




GEX
Deutschland
3026,85
3016,98
9,87
0,33%
17:45:00
24.11.2017
3086,44
1873,72
11,81%
11,84%
42,22%
56,53%
108,87%
241,2%
GEX Kursindex
Deutschland
2479,67
2471,62
8,05
0,33%
17:45:00
24.11.2017
2528,44
1549,77
11,63%
10,98%
40,87%
55,02%
102,95%
223,24%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2361,04
2343,14
17,9
0,76%
17:45:00
24.11.2017
2361,36
1791,31
6,25%
9,14%
20,6%
30,47%
16,3%
72,96%
General All Share Kursindex
Deutschland
1659,3
1646,77
12,53
0,76%
17:45:00
24.11.2017
1659,3
1271,53
6,22%
8,35%
19,54%
29,33%
10,49%
56,69%
General Standard
Deutschland
6199,54
6093,52
106,02
1,74%
17:45:00
24.11.2017
6199,54
4956,89
3,41%
5,96%
21,48%
24,5%
44,33%
97,77%
General Standard Kursindex
Deutschland
4218,99
4147,46
71,53
1,72%
17:45:00
24.11.2017
4222,58
3418,58
3,23%
4,36%
19,31%
22,27%
35,59%
74,86%
Global Challenges Index
Deutschland
1815,18
1819,74
-4,56
-0,25%
22:15:00
24.11.2017
1882,42
1619,93
7,16%
0,84%
6,29%
10,66%

Global Challenges Index TR
Deutschland
2294,85
2300,62
-5,77
-0,25%
22:15:00
24.11.2017
2379,35
2003,48
7,5%
1,6%
8,47%
13,22%

Gold ETF VIX
USA
10,58
10,75
-0,17
-1,58%
21:18:04
24.11.2017
19,39
10,16
-17,08%
-9,96%
-34,93%
-42,72%
-48,74%
-19,73%
HDAX
Deutschland
7090,02
7068,21
21,81
0,31%
17:45:00
24.11.2017
7300,02
5550,27
7,88%
4,53%
15,06%
24,56%
39,02%
90,58%
HDAX Hedged
Deutschland
367,88
366,73
1,15
0,31%
19:15:01
24.11.2017
377,43
285,86
8,26%
5,37%
16,81%
26,66%
41,08%
94,82%
HDAX Kursindex
Deutschland
3479,29
3468,59
10,7
0,31%
17:45:00
24.11.2017
3572,66
2818,51
7,88%
4,25%
12,2%
21,43%
28,51%
66,25%
HTX EUR
Ungarn
4935,17
4951,04
-15,87
-0,32%
17:45:01
24.11.2017
5026,37
3852,94
3,68%
12,08%
17,28%
24,87%
98,93%
72,64%
HTX HUF
Ungarn
9984,32
10039,24
-54,92
-0,55%
17:45:02
24.11.2017
10153,14
7849,15
6,26%
13,5%
18,19%
25,48%
102,87%
91,02%
HTX USD
Ungarn
5891,11
5863,27
27,84
0,47%
17:45:01
24.11.2017
5907,14
4093,61
4,84%
19,62%
33,67%
41,11%
90,94%
58,95%
Hang Seng
Hong Kong
29866,32
29707,94
158,38
0,53%
09:09:14
24.11.2017
30199,69
21488,82
8,53%
17,45%
34,83%
32,1%
25%
36,61%
Hang Seng China Enterprise
Hong Kong
11908,19
11737,06
171,13
1,46%
09:09:14
24.11.2017
12100,73
9117,27
7,76%
14,6%
25,89%
23,03%
9,83%
12,68%
IATX
Österreich
304,86
303,17
1,69
0,56%
17:34:15
24.11.2017
316,33
241,27
2,98%
5,46%
21,4%
23,92%
51,89%
88,22%
IBC
Venezuela
704,63
696,56
8,07
1,16%
18:00:22
23.11.2017
558102,62
518,06
-99,65%
-99,03%
-97,77%
-97,42%
-75,86%
-99,82%
IBEX 35
Spanien
10032,8
10013,9
18,9
0,19%
17:38:00
23.11.2017
11184,4
8512,4
-3,13%
-8,02%
6,52%
15,89%
-5,73%
27,4%
IBEX Medium
Spanien
15065,7
15048,4
17,3
0,11%
17:38:00
23.11.2017
16259,4
13695,6
0,35%
-5,18%
2,85%
9,22%
11,28%
76,97%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
6067,14
6063,25
3,9
0,06%
10:00:03
24.11.2017
6098,78
5022,85
2,94%
6,38%
15%
18,79%
18%
38,67%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
18767,24
18764,68
2,56
0,01%
21:13:56
24.11.2017
20828,58
15338,91
-1,64%
3,45%
19,48%
17,79%
20,1%
8,39%
IPC
Mexiko
47941,88
48136,24
-194,36
-0,4%
22:16:00
24.11.2017
51772,37
44471,84
-6,68%
-2,97%
4,92%
5,7%
7,88%
14,48%
IPSA
Chile
3820,81
3816,12
4,69
0,12%
21:13:56
24.11.2017
4259,75
3127,84
-2,4%
3,17%
18,61%
17%
16,72%
6,84%
ISE 100
Türkei
104539,41
105026,11
-486,7
-0,46%
16:05:09
24.11.2017
115093,34
71792,96
-4,23%
6,33%
34,45%
40,9%
25,57%
45,46%
ISE 30
Türkei
128449,77
128949,32
-499,55
-0,39%
16:05:09
24.11.2017
141789,1
87755,4
-4,37%
6,17%
35,39%
41,69%
25,05%
43,5%
ISE 50
Türkei
100161,89
100605,59
-443,7
-0,44%
16:05:10
24.11.2017
110454,82
68642,44
-4,71%
6,23%
34,88%
41,42%
25,1%
42,09%
ISE National All Shares 100
Türkei
139653,55
138927,97
725,58
0,52%
16:05:10
24.11.2017
146289,03
103114,65
-0,34%
7,33%
23,68%
31,78%
52,55%
94,89%
ISEQ
Irland
6875,41
6855,15
20,26
0,3%
17:45:00
24.11.2017
7157,43
6144,94
2,38%
-1,38%
5,37%
9,26%
37,48%
111,5%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
317,06
314,57
2,49
0,79%
08:00:19
23.11.2017
319,81
268,74
9,29%
8,15%
5,11%
8,84%
-25,38%
-36,28%
JPMCCI Agriculture
-
137,29
136,27
1,03
0,75%
08:00:22
23.11.2017
158,1
134,01
2,14%
-4,31%
-7,84%
-11,23%
-20,38%
-37,38%
JPMCCI Energy
-
408
404,76
3,24
0,8%
08:00:19
23.11.2017
412,45
312,34
17,77%
10,58%
0,71%
12,47%
-43,31%
-49,98%
JPMCCI Industrial Metals
-
423,49
420,52
2,96
0,7%
08:00:21
23.11.2017
431,57
340,3
3,6%
17,65%
23,28%
19,06%
1,92%
-7,3%
JPMCCI Precious Metals
-
314
311,47
2,52
0,81%
08:00:21
23.11.2017
327,11
277,02
0,62%
2,54%
11,49%
5,87%
4,47%
-32,57%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
282114,05
283963,89
-1849,84
-0,65%
22:16:22
24.11.2017
294842,48
177883,21
11,12%
19,85%
45,32%
59,37%
278,36%
209,46%
KOSPI
Korea, Republik
2537,15
2540,51
-3,36
-0,13%
10:03:29
23.11.2017
2561,63
1960,65
7,22%
9,75%
25,22%
27,63%
28,23%
32,74%
KSE 100
Pakistan
40266,21
40591,87
-325,66
-0,8%
13:12:52
23.11.2017
53127,24
39478,05
-6,16%
-22,78%
-16,53%
-6,14%
28,58%
147,98%
KTX EUR
-
399,6
399,15
0,45
0,11%
17:53:00
24.11.2017
408,31
268,61
3,59%
22,21%
43,91%
41,13%
17,63%
-12,08%
KTX USD
-
361,36
358,1
3,26
0,91%
17:53:00
24.11.2017
362,7
213,46
4,75%
30,44%
65,43%
59,48%
12,9%
-19,06%
L&S DAX Indikation
Deutschland
13068
13006
62
0,48%
22:33:50
24.11.2017
13535
10403,5
7,18%
3,36%
12,83%
22,21%
33,18%
78,74%
LDAX
Deutschland
13068,39
13017,96
50,43
0,39%
20:01:00
24.11.2017
13496,98
10438,08
7,18%
3,42%
12,71%
22,22%
33,7%
78,99%
LEVDAX
Deutschland
13760,73
13652,98
107,75
0,79%
17:45:03
24.11.2017
14767,11
8815,34
14,77%
6,22%
25,71%
47,78%
58,58%
170,42%
LMDAX
Deutschland
26720,51
26671,95
48,56
0,18%
20:01:00
24.11.2017
26976,59
20421,39
7,82%
6,83%
19,32%
28,6%
57,48%
134,99%
LSDAX
Deutschland
11780
11733,34
46,66
0,4%
20:01:00
24.11.2017
12128,51
8909,27
3,83%
6,66%
22,29%
29,83%
67,24%
134,36%
LSE Indice Cours
Luxemburg
1599,73
1617,74
-18,01
-1,11%
17:40:26
23.11.2017
1834,34
1533,16
-3,82%
-8,46%
-4,72%
-2,64%
3,18%
31,75%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2571,95
2571,23
0,72
0,03%
20:01:00
24.11.2017
2592,51
1676,03
13,52%
14,07%
39,69%
48,85%
92,24%
210,2%
Lima Ind. General
Peru
20011,1
19932,43
78,67
0,39%
22:40:18
24.11.2017
20157,27
15054,77
14,27%
24,95%
28,81%
30,73%
30,42%
-0,99%
Long-DAX
Deutschland
13059,84
13008,55
51,29
0,39%
17:45:00
24.11.2017
13478,86
10513,35
7,22%
3,3%
12,6%
22,18%
33,46%
79,1%
LuxX
Luxemburg
2553,16
2581,91
-28,75
-1,11%
17:40:27
23.11.2017
2864,22
2444,53
-3,27%
-7,84%
-2,13%
0%
10,88%
51,27%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009




MDAX
Deutschland
26703,43
26683,93
19,5
0,07%
17:45:00
24.11.2017
27151,83
20468,72
7,93%
6,47%
19,18%
28,5%
57,13%
134,83%
MDAX Kursindex
Deutschland
15073,57
15062,6
10,97
0,07%
17:45:00
24.11.2017
15219,41
11846,46
7,88%
5,86%
16,6%
25,51%
46,27%
108,51%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2161,17
2148,56
12,61
0,59%
16:50:39
24.11.2017
2293,99
1774,56
9,51%
10,72%
-5,44%
2,77%
41,3%
53,94%
MICEX 10
Russland
4346,68
4328,19
18,49
0,43%
16:40:00
24.11.2017
5089,39
3838,12
2,95%
3,35%
-14,31%
-5,99%
29,3%
34,7%
MICEX CBI PR
Russland
94,2
94,23
-0,03
-0,03%
16:41:24
24.11.2017
94,52
92,25
1,09%
0,36%
1,74%
2,04%
8,08%
2%
MICEX CBI TR
Russland
349,73
349,75
-0,02
-0,01%
16:41:24
24.11.2017
349,77
312,72
3,36%
4,99%
10,34%
11,94%
42,49%
58,05%
MICEX CGS Index
Russland
6580,16
6657,86
-77,7
-1,17%
16:50:39
24.11.2017
7177,92
6067,26
-2,07%
3,52%
-4,07%
-3,29%
2,61%
40,83%
MICEX Financial Index
Russland
7516,2
7436,65
79,55
1,07%
16:50:39
24.11.2017
8627,87
6632,08
5,73%
6,06%
-11,21%
-2,82%
92,55%
70,93%
MICEX Innovation Index
Russland
427,03
429,02
-1,99
-0,46%
16:50:39
24.11.2017
475,91
376,64
13,18%
9,09%
10,55%
6,22%
78,66%
-19,96%
MICEX M&M Index
Russland
5847,74
5834,16
13,58
0,23%
16:50:39
24.11.2017
5979,32
4752,28
5,63%
13,45%
4,24%
5,55%
86,77%
112,39%
MICEX MNF Index
Russland
1775,25
1784,66
-9,41
-0,53%
16:50:39
24.11.2017
1830,74
1595,8
6,7%
8,42%
7,32%
7,87%
43,57%
-3,23%
MICEX Oil & Gas Index
Russland
5256,18
5230,08
26,1
0,5%
16:50:39
24.11.2017
5840,51
4515,81
11,89%
9,37%
-10%
1,01%
38,68%
68,51%
MICEX Power Index
Russland
1939,73
1941,29
-1,56
-0,08%
16:50:39
24.11.2017
2189,86
1723,11
-0,78%
6,32%
-3,45%
4,82%
112,95%
14,94%
MICEX RGBI Index
Russland
140,18
140,17
0,01
0,01%
16:45:27
24.11.2017
140,8
131,59
1,26%
1,23%
3,92%
6,12%
16,41%
2,92%
MICEX Start Cap
Russland
7031,67
7013,31
18,36
0,26%
16:50:39
24.11.2017
7257,16
5722,2
1,83%
10,03%
14,46%
22,89%
145,96%
118,74%
MICEX TLC Index
Russland
1813,14
1788,23
24,91
1,39%
16:50:39
24.11.2017
1881,39
1533,55
10,33%
9,41%
1,92%
12,87%
-9,92%
-11,12%
MICEX Transport Index
Russland
2069,36
2094,43
-25,07
-1,2%
16:50:39
24.11.2017
2509,98
1686,04
-12,52%
-9,04%
10,96%
22,1%
166,05%
90,15%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinien
27464,78
27293,31
171,47
0,63%
21:36:19
24.11.2017
28545,17
15933,23
17,41%
26,66%
56,9%
57,98%
176,39%
1079,31%
Merval 25
Argentinien
29765,8
29588,29
177,51
0,6%
21:36:19
24.11.2017
30935
17187,89
17,5%
26,65%
57,72%
58,53%
194,32%
1167,67%
Micex Chemicals Index
Russland
14991,59
14975,27
16,32
0,11%
16:50:39
24.11.2017
15162,3
12920,74
1,32%
8,57%
4,13%
2,55%
109,94%
91,08%
Midcap Market Index
Deutschland
2470,85
2470,35
0,5
0,02%
17:45:00
24.11.2017
2496,53
1823,51
9,65%
8,56%
23,83%
33,02%
64,55%
151,31%
NASDAQ 100
USA
6409,29
6386,12
23,17
0,36%
20:16:03
24.11.2017
6410,77
4721,41
10,17%
11,85%
30,5%
31,61%
49,6%
141,71%
NASDAQ 100 VIX
USA
12,38
12,74
-0,36
-2,83%
21:18:03
24.11.2017
21,03
9,75
-22,48%
0,08%
-22,91%
-13,97%
-13,12%
-26,35%
NASDAQ Bank
USA
3872,71
3897,53
-24,83
-0,64%
20:16:03
24.11.2017
4012,94
3440,8
7,81%
6,87%
0,52%
6,74%
46,73%
111,77%
NASDAQ Comp.
USA
6889,16
6867,36
21,8
0,32%
20:16:03
24.11.2017
6890,02
5238,21
10,08%
11,78%
26,89%
27,6%
44,89%
131,43%
NASDAQ Computer
USA
4162,57
4141,66
20,91
0,5%
20:16:03
24.11.2017
4164,84
2793,46
14,92%
17,33%
41,08%
43,26%
67,17%
168,58%
NASDAQ Financial 100
USA
4393,25
4399,1
-5,85
-0,13%
20:16:09
24.11.2017
4421,41
3804,9
6,13%
10,23%
9,48%
13,79%
41,49%
100,43%
NASDAQ Fut.
USA
6885,5
6864
0
0%
23:38:25
24.11.2017
6864
5251,5
9,83%
11,81%
26,92%
27,43%
60,88%
160,32%
NASDAQ Fut.
USA
6885,5
6864
0
0%
23:38:25
24.11.2017
6864
5251,5
9,83%
11,81%
26,92%
27,43%
60,88%
160,32%
NASDAQ Insurance
USA
8742,76
8746,99
-4,23
-0,05%
20:16:03
24.11.2017
9093,59
8059,67
2,6%
5,81%
4,43%
6,55%
31,99%
85,72%
NASDAQ Other Finance
USA
7730,09
7717,78
12,31
0,16%
20:16:03
24.11.2017
7743,91
6227,41
6,28%
13,43%
18,51%
22,93%
37,55%
92,92%
NASDAQ Telecommunications
USA
329,57
328,62
0,95
0,29%
20:16:03
24.11.2017
330,26
277,89
10,17%
8,11%
13,06%
14,81%
20,6%
70,23%
NASDAQ Transportation
USA
4798,29
4794,01
4,28
0,09%
20:16:03
24.11.2017
4880,61
3961,96
11,08%
8%
18,43%
19,24%
32,32%
116,87%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2890,3
2902,3
-12
-0,41%
18:05:01
15.09.2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Japan
22550,85
22523,15
27,7
0,12%
07:15:02
24.11.2017
23382,15
18222,82
16,52%
14,22%
15,09%
23%
29,55%
140,19%
NSE 20
Kenia
3826,76
3839,46
-12,7
-0,33%
12:06:30
23.11.2017
4114,01
2789,64
-5,57%
13,33%
19,35%
16,9%
-25,64%
-8,1%
NSE All Share Kenia
Kenia
167,9
172,17
-4,27
-2,48%
12:06:00
23.11.2017
173,47
119,62
-0,47%
17,02%
26,61%
21,32%
4,19%
78,81%
NTX EUR
-
1284,98
1288,23
-3,25
-0,25%
17:45:00
24.11.2017
1307,58
941,35
3,01%
5,24%
26,17%
33,95%
23,38%
21,37%
NYSE Arca Airline
USA
110,61
110,99
-0,38
-0,34%
01:15:05
23.11.2017
122,13
102,4
6,47%
-2,05%
-0,1%
4,26%
17,91%
175,56%
NYSE Arca Biotechnology
USA
4194,17
4177,33
16,84
0,4%
01:15:05
23.11.2017
4329,04
3059,88
8,75%
15,78%
34,59%
25,37%
23,3%
173,59%
NYSE Arca China Index
USA
346,13
344,64
1,49
0,43%
01:15:05
23.11.2017
346,82
244,48
5,94%
12,26%
38,86%
35,96%
23,07%
46,24%
NYSE Arca Computer Hardware
USA
785,31
787,06
-1,75
-0,22%
01:15:05
23.11.2017
791,22
623,35
10,65%
5,95%
19,22%
23,79%
14,63%
154,97%
NYSE Arca Defense
USA
4816,83
4839,15
-22,31
-0,46%
01:15:05
23.11.2017
4946,67
3641,16
11,91%
20,39%
28,56%
26,93%
71,9%
199,14%
NYSE Arca Electric & Gas Infrastructure
USA
192,33
192,63
-0,31
-0,16%
01:15:05
23.11.2017
206,46
173,86
8,01%
3,98%
-2,95%
0,67%
-14,28%
6,96%
NYSE Arca Major Market
USA
2371,41
2381,05
-9,64
-0,41%
01:15:05
23.11.2017
2390,86
1948,81
7,1%
11,93%
17,13%
21,37%
24,23%
68,14%
NYSE Arca Mexico
USA
209,93
208,51
1,42
0,68%
01:15:05
23.11.2017
255,83
180,24
-14,61%
-6,92%
11,48%
9,66%
-23,16%
-26,75%
NYSE Arca Networking
USA
487,45
487,27
0,18
0,04%
01:15:05
23.11.2017
490,51
421,94
7,27%
10,77%
8,61%
11,99%
40,12%
139,6%
NYSE Arca Oil
USA
1247,72
1240,97
6,74
0,54%
01:15:05
23.11.2017
1304,37
1075,53
13,88%
7,34%
-2,96%
4,3%
-15,41%
2,09%
NYSE Arca Pharmaceutical
USA
536,14
535,6
0,53
0,1%
01:15:05
23.11.2017
563,16
458,39
3,38%
3,18%
9,98%
14,11%
-1,16%
46,92%
NYSE Arca Securities Broker/Dealer
USA
247,78
249,4
-1,62
-0,65%
01:15:05
23.11.2017
250,22
200,66
9,29%
16,95%
19,34%
21,65%
39,74%
194,31%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1157,69
1146,14
11,55
1,01%
01:15:05
23.11.2017
1266,11
965,53
1,48%
12%
6,39%
3,36%
4,32%
-3,18%
NYSE Arca Tech 100
USA
2832,69
2845,18
-12,5
-0,44%
01:15:10
23.11.2017
2845,18
2098,86
10,35%
15,82%
30,31%
31,18%
43,5%
126,85%
NYSE Arca Telecommunications Index
USA
27,6
27,19
0,4
1,49%
01:15:05
23.11.2017
28,88
23,2
11,88%
4,23%
-2,16%
-0,18%
-1,18%
15,34%
NYSE Bitcoin Index
USA
8203,32
8211,04
-7,71
-0,09%
01:15:03
24.11.2017
8299,87
733,37
93,87%
253,59%
703,51%
1014,02%

NYSE Composite
USA
12390,82
12385,88
4,94
0,04%
01:15:10
23.11.2017
12443,8
10768,8
5,13%
6,77%
11,09%
14,35%
12,22%
50,64%
NYSE Energy
-
10840,36
10759,74
80,62
0,75%
01:15:10
23.11.2017
11834,05
9763,95
9,24%
1,89%
-6,92%
-1,42%
-22,43%
-13,17%
NYSE Financial
-
7915,41
7921,9
-6,49
-0,08%
01:15:10
23.11.2017
7991,04
6665,51
5,17%
9,57%
12,48%
17,59%
17,55%
62,35%
NYSE Health Care
-
14038,76
14050,26
-11,5
-0,08%
01:15:10
23.11.2017
14451,32
11467,03
4,4%
6,46%
16,88%
20,11%
16,35%
79,65%
NYSE International 100
USA
5708,17
5681,29
26,88
0,47%
01:15:10
23.11.2017
5731,74
4705,87
4,17%
6,99%
16,25%
20,24%
1,57%
15,84%
NYSE MKT Composite
USA
2600,14
2587,95
12,2
0,47%
01:15:05
23.11.2017
2669,8
2206,8
3,95%
0,42%
11,83%
16,97%
-0,62%
8,94%
NYSE MKT Financial Subsector
-
141,95
141,61
0,34
0,24%
01:15:05
23.11.2017
145,39
134,06
0,42%
0,25%
1,94%
4,71%
-3,93%
-11,97%
NYSE MKT Healthcare Subsector
-
57,36
56,06
1,29
2,31%
01:15:05
23.11.2017
85,48
52,67
-9,47%
-12,39%
-22,32%
-28,77%
-43,91%
-28,28%
NYSE MKT Industrial Subsector
-
981,66
981,45
0,21
0,02%
01:15:05
23.11.2017
1028,2
758,77
2,4%
0,4%
22,35%
28,28%
19,94%
36,45%
NYSE MKT Natural Resources Subsector
-
354,28
351,7
2,57
0,73%
01:15:05
23.11.2017
380,51
322,71
7,58%
3,76%
-4,04%
0,37%
-29,35%
-22,14%
NYSE MKT Technology Subsector
-
118,08
119,43
-1,34
-1,13%
01:15:05
23.11.2017
138,35
47,58
-4,37%
-9,75%
58,37%
128,66%
17,76%
6,29%
NYSE TMT
USA
8338,6
8325,05
13,55
0,16%
01:15:10
23.11.2017
8445,56
7483,2
0,97%
2,14%
5,95%
9,78%
9,45%
38,77%
NYSE US 100
USA
9916,32
9932,24
-15,92
-0,16%
01:15:10
23.11.2017
10045,04
8731,82
4,86%
6,7%
9,21%
12,97%
15,77%
61,09%
NYSE World Leaders
USA
8224,2
8219,89
4,31
0,05%
01:15:10
23.11.2017
8293,3
7087,26
4,63%
6,8%
11,47%
15,31%
10,81%
44,17%
NYSE World Leaders
-
822,42
821,99
0,43
0,05%
01:15:07
23.11.2017
829,33
708,73
4,63%
6,8%
11,47%
15,31%
10,81%
44,17%
NYSE_Arca_Tobacco
USA
1891,97
1883,58
8,39
0,45%
01:15:05
23.11.2017
1990,14
1679,51
4,26%
0,02%
1,82%
10,64%
41,95%
44,13%
Nasdaq Biotech
USA
3273,35
3270,84
2,5
0,08%
20:16:03
24.11.2017
3586,28
2739,17
0,74%
7,45%
15,74%
9,89%
4,34%
128,28%
Nasdaq Industrial
USA
5393,49
5377,16
16,33
0,3%
20:16:03
24.11.2017
5394,24
4368,43
7,57%
6,73%
20,55%
20,3%
41,42%
114,69%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
350,87
350,33
0,54
0,15%
07:15:02
24.11.2017
364,66
290,58
11,98%
11,94%
12,76%
19,88%
23,06%
122,06%
OBX
Norwegen
732,88
736,58
-3,7
-0,5%
16:49:55
24.11.2017
769,52
578,24
10,69%
12,14%
17,23%
24,39%
31,89%
78,75%
OMRX Total Bond Index
Schweden
6437,16
6440,36
-3,2
-0,05%
16:21:00
24.11.2017
6440,36
6350,73
0,44%
0,32%
0,72%
0,59%
4,29%
11,82%
OMRX Total Market Index
Schweden
5987,9
5990,8
-2,9
-0,05%
16:21:01
24.11.2017
5990,8
5912,77
0,42%
0,3%
0,66%
0,53%
3,92%
11,06%
OMX AFV Generalindex
Schweden
558,79
558,03
0,76
0,14%
17:36:24
24.11.2017
582,52
497,13
4,39%
-1,79%
7,02%
10,85%
23,15%
74,4%
OMX Baltic 10
-
222,39
221,54
0,85
0,38%
14:24:46
24.11.2017
226,8
189,82
-1,83%
10,64%
12,25%
16,78%
45,05%
48%
OMX Copenhagen PI
Dänemark
818,69
822,54
-3,85
-0,47%
17:00:59
24.11.2017
870,49
667,02
-1,95%
1,16%
11,31%
22,55%
32,87%
106,59%
OMX Helkinski PI
Finnland
9520,64
9517,12
3,52
0,04%
17:36:32
24.11.2017
10033,9
8349,89
0,58%
-2,34%
5,61%
12,43%
20,39%
68,83%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2334,54
2343,12
-8,59
-0,37%
17:36:33
24.11.2017
2918,78
2157,16
-1,22%
-17,44%
-6,88%
-6%
69,76%
121,8%
OMX Iceland 6 PI ISK
Island
1670,31
1676,52
-6,22
-0,37%
17:36:33
24.11.2017
1935,31
1614,17
-4,24%
-10,06%
-4,09%
-3,71%
35,1%
66,83%
OMX Iceland All-Share
Island
1307,62
1310,76
-3,15
-0,24%
17:36:33
24.11.2017
1449,02
905,73
-2,04%
-4,61%
4,77%
5,79%
42,32%
103,35%
OMX Nordic 40
Island
1572,97
1577,72
-4,76
-0,3%
17:36:24
24.11.2017
1658,8
1379,63
0,12%
-2,17%
6,04%
13,61%
12,1%
OMX STOCKHOLM 30 GI
Schweden
256,36
256,04
0,33
0,13%
17:35:01
24.11.2017
266,54
224,04
5,41%
-1,05%
9,54%
12,68%
23,97%
82,16%
OMXC20
Dänemark
995,39
1000,5
-5,11
-0,51%
17:00:00
24.11.2017
1061,81
813,01
-1,61%
0,72%
10,6%
22,05%
31,48%
104,3%
OMXH25
Finnland
3942,38
3941,49
0,88
0,02%
17:36:33
24.11.2017
4149,71
3451,19
1,48%
-2,28%
5,88%
12,43%
28,66%
84,64%
OMXR
Lettland
1045,06
1040,83
4,23
0,41%
14:23:59
24.11.2017
1044,89
726,76
1,77%
25,42%
42,53%
40,7%
148,6%
172,62%
OMXS PI
Schweden
577,11
576,28
0,83
0,14%
17:36:24
24.11.2017
601,5
512,3
4,44%
-1,67%
7,19%
11,15%
23,27%
74,07%
OMXS30
Schweden
1614,62
1612,57
2,05
0,13%
17:35:01
24.11.2017
1681,75
1461,66
4,98%
-1,48%
5,75%
8,78%
10,85%
51,04%
OMXS60PI
Schweden
180,58
180,39
0,19
0,11%
17:36:25
24.11.2017
187,7
160,28
5,55%
-1,13%
7,49%
11,14%
18,01%
OMXSLCPI
Schweden
168,58
168,39
0,19
0,11%
17:36:25
24.11.2017
175,7
149,36
4,92%
-1,29%
7,51%
11,27%
18,99%
OMXSMCPI
Schweden
765,48
761,49
3,99
0,52%
17:36:24
24.11.2017
829,38
692,91
0,89%
-4,95%
4,03%
9,57%
67,97%
190,45%
OMXSSCPI
Schweden
773,12
772,79
0,33
0,04%
17:36:24
24.11.2017
847,62
687,25
-4,88%
-5,84%
7,03%
11,67%
95,11%
200,61%
OMXT
Estland
1237,01
1232,76
4,25
0,34%
14:24:58
24.11.2017
1282,11
1026,75
-2,94%
10,32%
14,33%
20,1%
62,7%
79,58%
OMXV
Litauen
657,71
657,61
0,1
0,02%
14:27:58
24.11.2017
665,57
549,6
0,64%
12,28%
17,09%
18,51%
45,82%
87,92%
OSEBX
Norwegen
800,32
803,95
-3,63
-0,45%
16:49:55
24.11.2017
837,82
647,66
9,56%
10,24%
15,74%
21,53%
31,74%
81,71%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5332
5266
66
1,25%
15:35:20
22.11.2017
5490
4397
3,17%
3,65%
12,7%
19,98%
-0,26%
0,4%
PSI20
Portugal
5332
5266
66
1,25%
15:35:20
22.11.2017
5490
4397
3,17%
3,65%
12,7%
19,98%
-0,26%
0,4%
PTX EUR
Polen
1360,36
1375,89
-15,53
-1,13%
17:45:01
24.11.2017
1388,87
897,62
3,13%
5,47%
34,11%
46,63%
6,17%
3,84%
PTX PLN
Polen
2100,16
2123,76
-23,6
-1,11%
17:45:02
24.11.2017
2160,42
1473,95
1,73%
6,03%
27,79%
39,59%
6,5%
6,67%
PTX USD
Polen
1623,87
1629,39
-5,52
-0,34%
17:45:02
24.11.2017
1642,73
954,76
4,28%
12,57%
52,81%
65,69%
1,91%
-4,39%
PX
Tschechien
1046,03
1046,61
-0,58
-0,06%
16:45:01
23.11.2017
1071,6
876,78
1,15%
3,49%
13,2%
18,02%
6,6%
6,38%
PX-GLOB
Tschechien
1406,4
1409,82
-3,42
-0,24%
16:35:01
23.11.2017
1434,57
1138,2
3,95%
6,12%
17,04%
22,54%
15,01%
14,29%
Philadelphia Gold and Silver Index
-
81,11
81,75
-0,64
-0,78%
20:16:09
24.11.2017
97,2
71,63
-5,83%
-4,42%
-1,1%
2,5%
11,46%
-53,38%
Philadelphia Semi.
USA
1341,69
1329,1
12,59
0,95%
20:16:09
24.11.2017
1342,05
832,13
23,55%
24,83%
47,87%
50,59%
100,41%
262%
Photovoltaik Global 30
-
15,5
15,61
-0,11
-0,7%
22:15:00
24.11.2017
16,38
10,81
6,75%
23,8%
33,85%
41,42%
-40,41%
42,2%
Prime All Share
Deutschland
5244,16
5228,68
15,48
0,3%
17:45:00
24.11.2017
5401,4
4106,64
7,69%
4,54%
15,26%
24,58%
39,82%
91,8%
Prime All Share Kursindex
Deutschland
3457,74
3447,54
10,2
0,3%
17:45:00
24.11.2017
3551,66
2799,67
7,67%
4,24%
12,43%
21,49%
29,4%
67,62%
Prime Corporate Bond Index
Deutschland
113,85
113,99
-0,13
-0,12%
17:30:00
24.11.2017
114,14
108,34
0,76%
1,64%
3,74%
5,33%
4,6%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34


-0,67%

QIX Deutschland
Deutschland
13966,44
13947,68
18,76
0,13%
17:59:45
24.11.2017
14197,4
10912,72
6,12%
3,97%
16,92%
25,77%

QIX Dividenden Europa
Deutschland
9930,35
9957,84
-27,49
-0,28%
22:30:07
24.11.2017
10199,65
9518,72
2,57%
-1,64%


RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1301,06
1306,85
-5,79
-0,44%
17:45:00
24.11.2017
1527,5
1103,56
11,53%
3,57%
-14,02%
0,16%
12,09%
-6,11%
RDX LV2 EUR
-
532,79
537,55
-4,76
-0,89%
17:45:00
24.11.2017
702,86
369,68
24,61%
13,45%
-22,83%
5,1%
12,82%
-20,99%
RDX LV4 EUR
-
19456,44
19807,09
-350,65
-1,77%
17:45:00
24.11.2017
38160,07
9776,2
51,23%
21,72%
-47,33%
-5,51%
28093,65%
8533,88%
RDX MET EUR
Russland
3334,07
3359,77
-25,7
-0,76%
17:45:01
24.11.2017
3566,88
2592,42
12,01%
14,56%
0,38%
5,44%
64,66%
43,13%
RDX MET USD
Russland
2852,55
2851,78
0,77
0,03%
17:10:00
24.11.2017
2953,89
2074,47
13,27%
22,27%
15,39%
19,15%
58,04%
31,78%
RDX NTR EUR
Russland
1719,85
1727,5
-7,65
-0,44%
17:45:00
24.11.2017
1947,59
1425,3
11,98%
7,23%
-10,86%
4,48%
25,62%
11,69%
RDX NTR USD
Russland
1833,22
1826,8
6,42
0,35%
17:10:00
24.11.2017
1842,5
1421,19
13,23%
14,44%
2,47%
18,07%
20,58%
2,83%
RDX OIL EUR
Russland
1817,31
1829,22
-11,91
-0,65%
17:45:00
24.11.2017
2304,42
1559,16
13,78%
-0,27%
-20,37%
-4,93%
4,55%
-14,09%
RDX OIL USD
Russland
1554,85
1552,65
2,2
0,14%
17:10:00
24.11.2017
1709,42
1309,47
15,06%
6,44%
-8,46%
7,43%
0,35%
-20,9%
RDX TR EUR
Russland
1827,76
1835,89
-8,13
-0,44%
17:45:00
24.11.2017
2052,36
1506,51
12,07%
8,1%
-10,11%
5,5%
29,03%
16,24%
RDX TR USD
Russland
1948,34
1941,52
6,82
0,35%
17:10:00
24.11.2017
1958,21
1502,25
13,32%
15,38%
3,34%
19,22%
23,85%
7,02%
RDX USD
Russland
1386,42
1381,57
4,85
0,35%
17:10:00
24.11.2017
1412,25
1100,07
12,78%
10,54%
-1,17%
13,19%
7,59%
-13,56%
RDXxt EUR
Russland
2098,84
2113,45
-14,61
-0,69%
17:45:00
24.11.2017
2555,38
1869,76
7,64%
-0,52%
-17,1%
-4,4%
10,87%
-5,36%
RDXxt USD
Russland
1847,84
1845,96
1,88
0,1%
17:10:00
24.11.2017
1950,63
1539,69
8,85%
6,17%
-4,7%
8,03%
6,42%
-12,87%
REX 1-jährige Kursindex
Deutschland
108,23
108,24
0
0%
13:00:00
24.11.2017
108,48
108,12
-0,01%
0,03%
-0,05%
-0,02%
0,76%
0,83%
REX 1-jährige Laufzeiten Performance
Deutschland
282,15
282,17
-0,02
-0,01%
13:00:00
24.11.2017
284,6
282,15
-0,22%
-0,37%
-0,78%
-0,83%
-0,88%
-0,7%
REX 10-jährige Kursindex
Deutschland
167,14
167,39
-0,25
-0,15%
13:00:00
24.11.2017
170,22
164,51
-0,32%
0,17%
-1,41%
-0,61%
4,05%
9,54%
REX 10-jährige Laufzeiten Performance
Deutschland
629,27
630,19
-0,92
-0,15%
13:00:00
24.11.2017
634,99
616,42
-0,01%
0,8%
-0,3%
0,62%
8,42%
20,35%
REX 2-jährige Kursindex
Deutschland
116,43
116,44
-0,02
-0,02%
13:00:00
24.11.2017
117,03
116,13
-0,04%
0,06%
-0,11%
-0,04%
1,39%
1,54%
REX 2-jährige Laufzeiten Performance
Deutschland
324,58
324,64
-0,06
-0,02%
13:00:00
24.11.2017
327,72
324,51
-0,19%
-0,24%
-0,66%
-0,66%
0,06%
0,65%
REX 3-jährige Kursindex
Deutschland
124,25
124,29
-0,04
-0,03%
13:00:00
24.11.2017
125,33
123,81
-0,12%
0%
-0,37%
-0,13%
1,74%
2,19%
REX 3-jährige Laufzeiten Performance
Deutschland
372,58
372,7
-0,12
-0,03%
13:00:00
24.11.2017
376,72
371,66
-0,19%
-0,15%
-0,67%
-0,48%
0,93%
2,43%
REX 4-jährige Kursindex
Deutschland
131,69
131,75
-0,06
-0,05%
13:00:00
24.11.2017
133,31
131,04
-0,2%
-0,08%
-0,68%
-0,27%
1,93%
2,9%
REX 4-jährige Laufzeiten Performance
Deutschland
424,66
424,87
-0,21
-0,05%
13:00:00
24.11.2017
429,91
422,49
-0,2%
-0,08%
-0,71%
-0,32%
1,79%
4,62%
REX 5-jährige Kursindex
Deutschland
138,98
139,08
-0,1
-0,07%
13:00:00
24.11.2017
141,13
138,09
-0,27%
-0,16%
-0,95%
-0,46%
2,04%
3,76%
REX 5-jährige Laufzeiten Performance
Deutschland
479,13
479,47
-0,34
-0,07%
13:00:00
24.11.2017
485,46
475,41
-0,18%
0,02%
-0,69%
-0,19%
2,66%
7,19%
REX 6-jährige Kursindex
Deutschland
146,52
146,66
-0,14
-0,1%
13:00:00
24.11.2017
149,14
145,32
-0,31%
-0,17%
-1,09%
-0,65%
2,18%
4,81%
REX 7-jährige Laufzeiten Performance
Deutschland
579,88
580,57
-0,7
-0,12%
13:00:00
24.11.2017
587,33
572,05
-0,09%
0,31%
-0,39%
0,03%
4,63%
13,03%
REX 8-jährige Kursindex
Deutschland
159,59
159,82
-0,23
-0,14%
13:00:00
24.11.2017
162,72
157,64
-0,3%
-0,03%
-1,14%
-0,89%
2,76%
7,3%
REX 8-jährige Laufzeiten Performance
Deutschland
614,12
614,99
-0,86
-0,14%
13:00:00
24.11.2017
621,29
604,16
-0,04%
0,51%
-0,2%
0,15%
5,77%
15,93%
REX 9-jährige Kursindex
Deutschland
164,21
164,47
-0,25
-0,15%
13:00:00
24.11.2017
167,37
161,89
-0,29%
0,08%
-1,18%
-0,85%
3,3%
8,53%
REX 9-jährige Laufzeiten Performance
Deutschland
631,69
632,65
-0,96
-0,15%
13:00:00
24.11.2017
638,14
619,95
0%
0,69%
-0,12%
0,34%
7,04%
18,48%
REX Gesamt Kursindex
Deutschland
141,33
141,46
-0,13
-0,09%
13:00:00
24.11.2017
143,43
140,16
-0,23%
-0,04%
-0,88%
-0,53%
2,32%
4,94%
REX Gesamt Performance
Deutschland
483,2
483,63
-0,43
-0,09%
13:00:00
24.11.2017
488,76
478,36
-0,12%
0,2%
-0,49%
-0,1%
3,64%
9,67%
RICI
-
2369,56
2351,52
18,04
0,77%
07:39:28
22.11.2017
2389,1
2069,86
7,49%
5,66%
4,07%
6,49%
-24,94%
-36,18%
ROTX EUR
Rumänien
9806,08
9776,05
30,03
0,31%
17:45:00
24.11.2017
10796,94
8480,31
-6,65%
-7,07%
8,62%
14,3%
16,5%
63,8%
ROTX RON
Rumänien
16037,43
16031,37
6,06
0,04%
17:45:00
24.11.2017
17377,78
13499,45
-5,5%
-5,19%
11,43%
17,57%
21,93%
68,23%
ROTX USD
Rumänien
12933,91
12792,29
141,62
1,11%
17:45:00
24.11.2017
14053,62
9908,25
-5,61%
-0,82%
24,86%
29,17%
11,82%
50,81%
RTS
Russland
1166,09
1158,62
7,47
0,64%
16:50:00
24.11.2017
1196,99
958,83
11,06%
7,22%
-1,95%
13,34%
8,36%
-18,28%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
84,23
84,25
-0,02
-0,02%
16:50:00
24.11.2017
96,88
72,06
0,62%
2,96%
0,12%
15,61%
63,27%
-38,84%
RTS Financial Index
Russland
223,83
221,33
2,5
1,13%
16:50:00
24.11.2017
251,99
192,55
7,22%
2,71%
-7,94%
7,17%
47,77%
-10,18%
RTS SIB Index
Russland
921,49
915,12
6,37
0,7%
16:40:00
24.11.2017
939,67
737,35
6,99%
14,26%
7,12%
9,02%
89,93%
49,87%
RTS Standard Index
Russland
12816,27
12778,46
37,81
0,3%
11:18:49
20.04.2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russland
95,21
93,85
1,36
1,45%
16:50:00
24.11.2017
102,18
75,25
11,89%
5,94%
5,67%
24,47%
-30,92%
-52,61%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
255,27
258,14
-2,87
-1,11%
16:50:00
24.11.2017
285,89
233,78
-0,68%
0,25%
-0,53%
6,66%
-21,31%
-24,87%
RTSin Index
Russland
69,97
70,3
-0,33
-0,47%
16:50:00
24.11.2017
73,13
57,42
8,21%
5%
11,28%
18,96%
10,12%
-48,36%
RTSmm Index
Russland
210,54
209,93
0,61
0,29%
16:50:00
24.11.2017
215,41
167,7
7,12%
9,86%
8,07%
16,41%
43,22%
13,21%
RTSog Index
Russland
174,78
173,81
0,97
0,56%
16:50:00
24.11.2017
188,28
147,96
13,48%
5,91%
-6,69%
11,4%
6,35%
-10,49%
RTStn Index
Russland
86,61
87,6
-0,99
-1,13%
16:50:00
24.11.2017
102,09
63,39
-11,28%
-11,91%
15,05%
34,68%
104,03%
RTX EUR
Russland
1972,9
1972,44
0,46
0,02%
17:45:10
24.11.2017
2345,96
1686,55
12,1%
1,96%
-15,06%
0,59%
10,64%
-14,65%
RTX MET EUR
Russland
2655,35
2657,73
-2,38
-0,09%
17:45:10
24.11.2017
3071,99
2211,55
8,93%
4,58%
-8,32%
-0,44%
56,61%
20,1%
RTX MET RUB
Russland
4701,05
4675,11
25,94
0,55%
17:45:10
24.11.2017
4872,72
3650,44
8,66%
15,52%
1,39%
1,99%
95,78%
108,09%
RTX MET USD
Russland
2348,26
2331,76
16,5
0,71%
17:45:11
24.11.2017
2439,52
1830,12
10,15%
11,63%
5,4%
12,51%
50,32%
10,58%
RTX MID EUR
Russland
1806,55
1827,91
-21,36
-1,17%
17:45:10
24.11.2017
2387,33
1688,65
1,78%
-5,04%
-19,06%
-9,42%
11,5%
-14,87%
RTX MID RUB
Russland
2848,04
2863,25
-15,21
-0,53%
17:45:10
24.11.2017
3444,76
2537,17
1,53%
4,89%
-10,49%
-7,21%
39,39%
47,5%
RTX MID USD
Russland
1580,61
1586,63
-6,02
-0,38%
17:45:10
24.11.2017
1851,77
1381,9
2,92%
1,35%
-6,95%
2,35%
7,02%
-21,62%
RTX NRG EUR
Russland
1147,65
1158,55
-10,9
-0,94%
17:45:11
24.11.2017
1607,04
1072,28
-1,13%
-8,97%
-18,24%
-5,51%
70,6%
-37,02%
RTX NRG RUB
Russland
2031,82
2037,96
-6,14
-0,3%
17:45:11
24.11.2017
2504,96
1832,83
-1,38%
0,55%
-9,58%
-3,2%
113,29%
9,12%
RTX NRG USD
Russland
1014,93
1016,45
-1,52
-0,15%
17:45:11
24.11.2017
1259,81
891,33
-0,03%
-2,84%
-6,01%
6,78%
63,75%
-42,02%
RTX OIL EUR
Russland
1867,26
1866,8
0,46
0,02%
17:45:11
24.11.2017
2335,3
1599,17
13,92%
0,4%
-19,3%
-3,03%
8,41%
-9,2%
RTX OIL RUB
Russland
3305,82
3283,82
22
0,67%
17:45:11
24.11.2017
3718,14
2733,59
13,64%
10,9%
-10,75%
-0,67%
35,53%
57,32%
RTX OIL USD
Russland
1651,32
1637,84
13,48
0,82%
17:45:11
24.11.2017
1791,77
1376,99
15,19%
7,16%
-7,23%
9,57%
4,05%
-16,4%
RTX RUB
Russland
3826,03
3800,63
25,4
0,67%
17:45:10
24.11.2017
4089,37
3082,21
11,82%
12,63%
-6,07%
3,05%
38,32%
47,88%
RTX USD
Russland
1611,24
1598,11
13,13
0,82%
17:45:10
24.11.2017
1662,55
1300,15
13,35%
8,82%
-2,36%
13,67%
6,2%
-21,42%
RVI Index
Russland
19,17
19,23
-0,06
-0,31%
16:45:00
24.11.2017
29,83
13,8
-8,19%
-19,92%
-26,78%
-20,19%
-41,23%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013




-0,86%
RX REIT All Share Index
Deutschland
1461,69
1464,17
-2,48
-0,17%
17:45:00
24.11.2017
1492,38
1244,21
2,21%
3,17%
8,4%
13,32%
40,38%
74,69%
RX REIT All Share Index Kursindex
Deutschland
985,81
987,49
-1,68
-0,17%
17:45:00
24.11.2017
1006,41
879,32
2,21%
3,11%
3,8%
8,52%
23,68%
40,14%
RX REIT Index
Deutschland
1227,01
1232
-4,99
-0,41%
17:45:00
24.11.2017
1236,35
994,2
2,27%
3,95%
15,05%
20,45%
52,52%
90,26%
RX REIT Index Kursindex
Deutschland
846,96
850,41
-3,45
-0,41%
17:45:00
24.11.2017
857,21
720,08
2,27%
2,17%
9,89%
15,04%
34,8%
54,89%
RX Real Estate Index
Deutschland
935,01
934,75
0,26
0,03%
17:45:00
24.11.2017
941,14
731,3
7,24%
8,44%
17,17%
23,69%
69,46%
94,4%
RX Real Estate Index Kursindex
Deutschland
675,5
675,31
0,19
0,03%
17:45:00
24.11.2017
677,91
547,94
7,27%
7,26%
12,98%
19,27%
54,68%
70,74%
Russel 2000 VIX
USA
15,27
15,44
-0,17
-1,1%
19:14:49
24.11.2017
20,92
11,41
-6,32%
1,06%
-19,88%
-15,77%
-13,19%
-18,95%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1146,98
1144,5
2,48
0,22%
20:30:18
24.11.2017
1148,12
964,7
6,33%
8,13%
14,63%
17,61%
25,12%
78,57%
S&P 100 VIX
USA
8,51
8,12
0,39
4,8%
19:14:18
24.11.2017
14,72
6,32
-24,36%
-5,13%
-27,76%
-29,55%
-20,84%
-44,12%
S&P 1500
USA
601,87
602,34
-0,47
-0,08%
01:15:04
23.11.2017
602,81
508,74
6,64%
8,32%
14,57%
17,31%
25,98%
85,22%
S&P 400 MidCap
USA
1859,19
1857,91
1,28
0,07%
20:30:18
24.11.2017
1864,04
1618,96
9,27%
7,57%
11,34%
13,31%
27,87%
88,09%
S&P 500
USA
2602,42
2597,08
5,34
0,21%
20:30:18
24.11.2017
2604,21
2187,44
6,7%
8,24%
15,26%
17,58%
25,76%
85,06%
S&P 500 3M VIX
USA
12,42
12,44
-0,02
-0,16%
19:14:49
24.11.2017
16,78
11,85
-13,69%
-1,35%
-20,18%
-19,92%
-20,13%
-28,25%
S&P 600 SmallCap
USA
927,25
925,88
1,37
0,15%
20:30:18
24.11.2017
930,89
805,46
12,53%
10,79%
9,95%
12,36%
35,35%
103,36%
S&P ASX 20
Australien
3323,5
3327,9
-4,4
-0,13%
06:11:35
24.11.2017
3456,6
3110,6
2,48%
1,63%
-0,22%
4,38%
-1,32%
22,48%
S&P ASX 200
Australien
5982,6
5986,2
-3,6
-0,06%
06:11:35
24.11.2017
6052,1
5383,8
4,13%
3,7%
4,35%
9,07%
11,58%
35,22%
S&P ASX 300
Australien
5936,4
5940
-3,6
-0,06%
06:11:35
24.11.2017
6004,2
5338,6
4,24%
3,88%
4,44%
9,09%
11,94%
34,73%
S&P ASX 50
Australien
5868,7
5870,4
-1,7
-0,03%
06:11:35
24.11.2017
5967,2
5370,6
3,1%
2,41%
2,43%
7,14%
6,36%
30,58%
S&P ASX MidCap50
Australien
6620,7
6642,4
-21,7
-0,33%
06:11:35
24.11.2017
6659
5557,6
5,98%
6,06%
12,85%
17,72%
43,95%
78,47%
S&P GSCI Total Return
-
2488,37
2475,44
12,93
0,52%
20:37:14
24.11.2017
2504,59
2045,22
12,58%
8,46%
4,92%
11,37%
-38,5%
-49,19%
S&P/TSX
Kanada
16074,3
16073,58
0,72
0%
22:31:41
23.11.2017
16131,79
14915,78
6,62%
4,25%
4,36%
6,63%
7,05%
31,92%
S&P/TSX 60
Kanada
951,94
952,14
-0,2
-0,02%
22:31:41
23.11.2017
955,65
877,03
7,23%
4,8%
4,89%
6,95%
8,87%
36,1%
S&P/TSX 60 Capped
Kanada
1052,66
1052,87
-0,21
-0,02%
22:31:41
23.11.2017
1056,76
969,81
7,23%
4,8%
4,89%
6,95%
8,87%
36,1%
S&P/TSX 60 Equal Weight Index
Kanada
144,51
144,44
0,07
0,05%
22:31:41
23.11.2017
145,39
131,88
7,68%
3,04%
4,19%
6,2%
13,53%
33,02%
S&P/TSX 60 Shariah
Kanada
121,5
121,43
0,07
0,06%
22:31:41
23.11.2017
121,94
110,02
8,86%
2,88%
6,07%
8,9%
4,62%
12,67%
S&P/TSX 60 VIX
Kanada
8,23
8,8
-0,57
-6,48%
22:31:41
23.11.2017
26,66
3,64
-35,75%
-38,9%
-36,4%
-24,5%
-43,08%
-47,55%
S&P/TSX Capped Composite Index
Kanada
18623,26
18622,42
0,84
0%
22:31:41
23.11.2017
18689,87
17281,03
6,62%
4,25%
4,36%
6,63%
7,05%
31,92%
S&P/TSX Completion Index
Kanada
999,87
999,05
0,82
0,08%
22:31:41
23.11.2017
1011,66
936,54
4,79%
2,61%
2,8%
5,68%
1,93%
20,52%
S&P/TSX Composite Dividend Index
Kanada
129,73
129,73
0
0%
22:31:41
23.11.2017
130,2
120,32
6,58%
4,48%
4,65%
6,91%
9,9%
35,9%
S&P/TSX Composite Equal Weight Index
Kanada
122,62
122,44
0,18
0,15%
22:31:41
23.11.2017
124,65
113,81
5,91%
2,2%
2,6%
6,57%
2,48%
13,6%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
644,64
642,53
2,11
0,33%
22:31:41
23.11.2017
698,76
600,18
6,05%
0,67%
-2,98%
2,05%
5,4%
11,64%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2557,63
2576,32
-18,69
-0,73%
17:33:10
24.11.2017
3622,04
2472,54
-4,33%
-5,88%
-23,83%
-27,75%
-43,35%
-49,83%
SATX2
-
224,18
227,48
-3,3
-1,45%
17:33:10
24.11.2017
454,79
209,57
-8,63%
-11,84%
-42,58%
-48,4%
-70,84%
-78,32%
SAX
Slowakei
323,69
323,69
0
0%
17:00:45
24.11.2017
341,07
299,34
-1,87%
5,05%
1,61%
7,16%
47,01%
69,72%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4169,45
4179,62
-10,17
-0,24%
18:05:01
15.09.2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
Frankreich
9457,78
9480,85
-23,07
-0,24%
18:05:01
15.09.2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
Frankreich
7720,91
7739,75
-18,84
-0,24%
18:05:01
15.09.2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%
SBI
Schweiz
136,39
136,48
-0,09
-0,07%
17:00:00
24.11.2017
137,54
135,04
-0,33%
0%
0,16%
-0,02%
4,43%
8,89%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1215,47
1213,95
1,52
0,13%
17:45:00
24.11.2017
1809,5
1204,81
-3,85%
-9,74%
-25,91%
-31,31%
-28,08%
-34,88%
SCECE2 EUR
-
308,94
308,17
0,77
0,25%
17:45:00
24.11.2017
693,91
303,62
-7,74%
-18,9%
-45,77%
-53,44%
-52,33%
-63,04%
SDAX
Deutschland
11784,87
11776,59
8,28
0,07%
17:45:00
24.11.2017
12141,54
8925,21
3,88%
6,8%
22,27%
30,11%
67,61%
134,42%
SDAX Kursindex
Deutschland
5813,13
5809,05
4,08
0,07%
17:45:00
24.11.2017
5984,26
4497,3
3,88%
6%
20,1%
27,68%
58,91%
113,35%
SEMDEX
Mauritius
2220,59
2222,47
-1,88
-0,08%
20:01:35
24.11.2017
2229,99
1800,74
1,09%
7,66%
22,8%
22,87%
5,01%
32,83%
SENSEX
Indien
33588,08
33561,55
26,53
0,08%
13:05:49
23.11.2017
33865,95
25753,74
6,4%
10,61%
26,29%
28,93%
17,85%
81,49%
SETX EUR
-
1032,6
1031,96
0,64
0,06%
17:45:00
24.11.2017
1138,65
1003,29
-8,29%
-5,45%
0,06%
0,96%
-2,15%
26,43%
SETX USD
-
908,64
900,9
7,74
0,86%
17:45:00
24.11.2017
998,46
779,18
-7,27%
0,91%
14,04%
14,09%
-6,08%
16,4%
SLI
Schweiz
1497,4
1495,83
1,57
0,1%
17:30:21
24.11.2017
1514,74
1230,12
4,8%
5,08%
13,81%
20,81%
11,57%
47,75%
SMI
Schweiz
9325,6
9315,56
10,04
0,11%
17:30:21
24.11.2017
9361,36
7695,63
4,28%
3,22%
12,14%
19,58%
2,95%
39,57%
SMI Expanded
Schweiz
1342,7
1341,29
1,41
0,11%
17:30:21
24.11.2017
1347,59
1093,1
4,72%
3,99%
14,23%
21,31%
7,53%
46,81%
SMI in EUR
Schweiz
7499,6
7532,5
-32,9
-0,44%
17:31:03
10.12.2014



12,09%
60,83%
SMIM
Schweiz
2576,65
2575,2
1,44
0,06%
17:30:21
24.11.2017
2595,78
1923,3
7,42%
9,04%
28,84%
33%
47,04%
114,06%
SOFIX
Bulgarien
667,37
667,91
-0,54
-0,08%
15:15:00
24.11.2017
733,4
546,65
-6,53%
1,35%
13,67%
20,18%
27,96%
105,75%
SPI
Schweiz
10688,03
10675,8
12,23
0,11%
17:30:21
24.11.2017
10724,44
8444,57
4,76%
4,08%
17,95%
25,08%
19,94%
73,76%
SPI Basic Resources
Schweiz
3926,37
3915,85
10,52
0,27%
17:30:21
24.11.2017
4012,03
2845,45
10,37%
12,06%
30,59%
35,27%
67,54%
94,86%
SPI Extra
Schweiz
4246,07
4240,91
5,16
0,12%
17:30:21
24.11.2017
4271,4
3202,47
6,27%
7,15%
27,38%
31,7%
55,37%
126,02%
SPI Financial Services
Schweiz
1059,35
1056,95
2,4
0,23%
17:30:21
24.11.2017
1077,11
883,04
4,82%
7,6%
11,81%
17,45%
21,42%
61,08%
SPI HealthCare
Schweiz
2377,63
2382,69
-5,06
-0,21%
17:30:21
24.11.2017
2398,44
1883,79
3,54%
0,99%
15,37%
24,39%
6,39%
86,95%
SPI Industrial Goods
Schweiz
2293,82
2286,3
7,52
0,33%
17:30:21
24.11.2017
2356,45
1800,47
5,59%
4,41%
21,91%
25,97%
35,19%
83,33%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4521,15
4509,4
11,75
0,26%
17:30:21
24.11.2017
4557,75
3476,03
4,13%
3,64%
20,7%
28,93%
21,87%
58,26%
SPI Technology
Schweiz
1431,82
1420,58
11,24
0,79%
17:30:21
24.11.2017
1442,04
812,02
26,61%
23,94%
69,26%
72,73%
151,68%
382,61%
SPI Telecommunication
Schweiz
1884,56
1883,06
1,5
0,08%
17:30:21
24.11.2017
1892,65
1457,55
5,67%
9,98%
21,81%
27,6%
3,16%
70,95%
SPI Utilities
Schweiz
2605,8
2637,28
-31,48
-1,19%
17:30:21
24.11.2017
2789,63
2163,41
-1,64%
-3,66%
10,48%
20,23%
63,83%
47,27%
SPI ex SLI
Schweiz
3629,08
3621,14
7,94
0,22%
17:30:21
24.11.2017
3637,9
2705,29
6,87%
7,72%
28,47%
33,23%
60,21%
129,86%
SRDX EUR
-
499,53
497,34
2,19
0,44%
17:45:00
24.11.2017
614,78
461,01
-11,54%
-9,13%
7,23%
-9,55%
-45,65%
-45,65%
SRDX USD
-
738,15
741,26
-3,11
-0,42%
16:40:15
24.11.2017
969,52
734,87
-12,41%
-14,74%
-6,52%
-19,56%
-41,49%
-38,98%
SRDX2 EUR
-
145,09
143,82
1,27
0,88%
17:45:00
24.11.2017
221,94
126,78
-22,23%
-18,46%
11,94%
-21,1%
-79,1%
-81,28%
SRX EUR
-
220,86
221,34
-0,48
-0,22%
17:45:01
24.11.2017
225,41
196,35
1,77%
1,09%
5,66%
11,17%
5,55%
49,17%
SRX RSD
-
333,16
333,9
-0,74
-0,22%
17:45:01
24.11.2017
346,52
306,12
1,84%
-1,68%
2,01%
7,55%
4,46%
58,94%
SRX USD
-
201,25
200,09
1,16
0,58%
17:45:01
24.11.2017
203,9
157,98
2,91%
7,9%
20,4%
25,62%
1,31%
37,34%
SSE 100
China
6183,69
6376,94
-193,25
-3,03%
08:29:26
23.11.2017
6585,04
5577,28
2,44%
9,1%
1,16%
-2,34%
23,73%
95,12%
SSE 180
China
8843,59
9071,21
-227,63
-2,51%
08:29:04
23.11.2017
9133,43
7129,71
7,87%
18,35%
21,29%
17,99%
51,96%
85,58%
SSE 380
China
5520,68
5668,67
-147,99
-2,61%
08:30:01
23.11.2017
5936,99
5034,74
-0,21%
7,93%
-1,41%
-5,15%
23,5%
103,65%
SSE 50
China
2940,73
3012,36
-71,63
-2,38%
08:29:16
23.11.2017
3038,28
2251,71
10,56%
21,93%
27,42%
24,59%
67,27%
87,46%
STOXX 50
-
3170,49
3171,55
-1,06
-0,03%
17:50:00
24.11.2017
3279,71
2780,42
4,08%
-2,07%
5,01%
12,11%
3,3%
25,65%
STOXX Americas 600
-
672,81
676,74
-3,93
-0,58%
22:15:00
24.11.2017
702,63
623,49
5,45%
1,6%
2,62%
4,3%
28,4%
93,44%
STOXX Asia/Pacific 50
-
1244,4
1252,66
-8,26
-0,66%
17:50:00
24.11.2017
1293,23
1142,8
6,81%
4,49%
2,48%
3,83%
16,18%
35,76%
STOXX Asia/Pacific 600
-
185,72
187,15
-1,43
-0,76%
17:50:00
24.11.2017
193,17
170,13
6,37%
4,54%
5,29%
7,02%
27,31%
54,74%
STOXX EU Enlarged 15
-
1736,54
1752,28
-15,74
-0,9%
17:50:00
24.11.2017
1757,77
1262,99
3,39%
7,59%
26,04%
33,42%
1,8%
-9,41%
STOXX EU600 Health Care
-
727,8
732,6
-4,8
-0,66%
22:03:00
24.11.2017
801,7
666,6
-0,12%
-7,4%
2,62%
7,97%
3,79%
52,51%
STOXX Eastern Europe 300
-
119,47
119,98
-0,51
-0,43%
18:11:35
24.11.2017
126,58
107,98
-0,14%
-2,11%
0,43%
8,53%
-0,67%
-12,24%
STOXX Global 150
-
3786,96
3802,85
-15,89
-0,42%
22:15:00
24.11.2017
3890,3
3478,06
5,04%
0,94%
3,52%
6,93%
21,21%
61,25%
STOXX Global 1800
-
426,83
428,96
-2,13
-0,5%
22:15:00
24.11.2017
438,51
393,08
5,03%
1,26%
4,11%
6,76%
23,8%
72,25%
STOXX Nordic
-
642,97
645,45
-2,48
-0,38%
17:50:00
24.11.2017
675,33
561,81
0,45%
-1,23%
6,21%
13,46%
13,41%
49,2%
STOXX Nordic 30
-
9852,43
9880,69
-28,26
-0,29%
17:50:00
24.11.2017
10505,31
8812,31
-1,33%
-3,81%
3,39%
10,96%
1,97%
35,45%
STOXX North America 50
-
5322,67
5350,73
-28,06
-0,52%
22:15:00
24.11.2017
5562,68
4922,93
5,04%
1,46%
2,9%
5,62%
31,57%
90,16%
STOXX+ ESG Global Environmental Index
-
204,36
205,03
-0,67
-0,33%
22:15:00
24.11.2017
210,53
174,07
4,36%
1,33%
10%
15,91%
36,35%
104,56%
STOXX+ ESG Global Governance Index
-
190,04
190,67
-0,63
-0,33%
22:15:00
24.11.2017
195,17
161,68
4,15%
2,06%
10,42%
16,09%
35,73%
89,17%
STOXX+ ESG Global Index
-
193,52
194,16
-0,64
-0,33%
22:15:00
24.11.2017
199,15
165,08
4,33%
1,63%
9,94%
15,83%
34,23%
94,88%
STOXX+ ESG Global Social Index
-
189,38
189,98
-0,6
-0,32%
22:15:00
24.11.2017
195,17
162,23
4,49%
1,51%
9,42%
15,49%
30,63%
90,18%
SXI Bio+Medtech
Schweiz
4456,78
4453,53
3,25
0,07%
17:30:21
24.11.2017
4523,47
3084,13
6,04%
12,82%
32%
43,51%
70,6%
276,71%
SXI Life Sciences
Schweiz
4468,26
4470,37
-2,11
-0,05%
17:30:21
24.11.2017
4517,61
3099,34
7,8%
12,26%
32,93%
43,07%
68,83%
250,2%
SXI Real Estate
Schweiz
1901,06
1901,8
-0,74
-0,04%
17:30:21
24.11.2017
2054,11
1818,95
-5,64%
-5,76%
1,05%
4,16%
21,18%
31,11%
SXI Swiss Real Estate
Schweiz
1954,73
1955,2
-0,47
-0,02%
17:30:21
24.11.2017
2121,62
1861,89
-5,22%
-5,89%
1,55%
4,53%
20,82%
30,77%
Scale All Share
Deutschland
1283,19
1280,09
3,1
0,24%
17:45:00
24.11.2017
1303,72
1000
7,8%
11,67%


Scale All Share (Kursindex)
Deutschland
1266,36
1263,31
3,05
0,24%
17:45:00
24.11.2017
1286,62
1000
7,78%
10,58%


Shanghai Composite
China
3351,92
3430,46
-78,55
-2,29%
08:29:16
23.11.2017
3450,49
3016,53
1,95%
9,47%
6,89%
3,42%
32,34%
65,33%
Shenzhen Composite Index
China
1924,45
1982,28
-57,83
-2,92%
08:00:04
23.11.2017
2136,92
1753,53
1,18%
7,54%
-3,1%
-9,63%
39,68%
140,27%
Shenzhen Index A
China
2012,71
2073,3
-60,58
-2,92%
08:00:04
23.11.2017
2235,9
1833,92
1,18%
7,54%
-3,12%
-9,67%
39,81%
140,56%
Shenzhen Index B
China
1172,85
1191,71
-18,87
-1,58%
08:00:04
23.11.2017
1245,08
1066,53
1,03%
8,94%
3,45%
1,39%
19,93%
92,88%
Silver ETF VIX
USA
19,59
19,1
0,49
2,57%
18:59:04
24.11.2017
29,77
16,58
-11,56%
-0,96%
-30,24%
-29,43%
-37,47%
-20,62%
Stoxx Europe 600
-
386,63
387,12
-0,49
-0,13%
17:50:00
24.11.2017
398,05
336,36
3,24%
-1,46%
6,46%
13,1%
11,83%
42,14%
Straits Times
Singapur
3442,15
3423,17
18,98
0,55%
10:10:01
24.11.2017
3442,78
2843,72
5,2%
6,53%
18,74%
21,04%
3,04%
14,57%
Swiss All Share
Schweiz
10576,18
10563,95
12,23
0,12%
17:30:21
24.11.2017
10611,74
8362,46
4,75%
4,05%
17,88%
24,98%
19,57%
73,43%
TA-100
Israel
1313,4
1301,89
11,51
0,88%
16:24:16
23.11.2017
1323,64
1226,57
3,92%
1,1%
2,58%
3,72%
2,31%
21,1%
TEPIX
Iran
89339,1
88774,6
564,5
0,64%
20:06:12
22.11.2017
89339,1
76285,5
8,23%
10,13%
13,13%
12,54%
17,63%
182,64%
TOPIX
Japan
1780,56
1777,08
3,48
0,2%
07:00:02
24.11.2017
1844,05
1452,15
11,83%
13,04%
14,54%
21,96%
26,36%
128,42%
TOPIX 100
Japan
1121,42
1118,19
3,23
0,29%
07:00:15
24.11.2017
1165,54
923,53
12,17%
12,65%
12,44%
19,21%
20%
116,33%
TOPIX 500
Japan
1369,83
1367,29
2,54
0,19%
07:00:02
24.11.2017
1422
1124,7
11,91%
12,66%
13,63%
20,91%
24,31%
125,73%
TecDAX
Deutschland
2571,05
2573,39
-2,34
-0,09%
17:45:00
24.11.2017
2599,03
1669,35
13,79%
13,96%
39,69%
48,82%
91,7%
209,77%
TecDAX Kursindex
Deutschland
2082,6
2084,5
-1,9
-0,09%
17:45:00
24.11.2017
2105,27
1371,23
13,79%
13,33%
37,75%
46,75%
82,62%
182,03%
Technology All Share
Deutschland
2902,4
2903,86
-1,46
-0,05%
17:45:00
24.11.2017
2934,38
1953,59
12,63%
12,16%
35,85%
43,65%
82,08%
188,14%
Technology All Share Kursindex
Deutschland
2366,01
2367,2
-1,19
-0,05%
17:45:00
24.11.2017
2392,29
1615,44
12,62%
11,6%
33,92%
41,61%
73,5%
163,59%
The Asia Dow
-
2862,08
2879,03
-16,95
-0,59%
19:06:36
24.11.2017
2964,76
2545,78
3,72%
3,17%
9,44%
10,21%
22,28%
41,16%
The Europe Dow
-
1504,4
1503,39
1,01
0,07%
19:06:30
24.11.2017
1547,98
1288,86
3,9%
0,44%
6,77%
14,98%
5,41%
31,11%
The Global Dow
USA
2993,71
2984,37
9,34
0,31%
23:36:10
24.11.2017
2996,01
2448,98
5,71%
7,96%
18,51%
21,36%
16,35%
55,58%
TraderFox High-Quality Stars USA
-
14686,05
14686,94
-0,89
-0,01%
22:49:49
24.11.2017
14733,64
12794,03
7,07%
5,89%
11,77%
14,2%

U.S. Dollar Index
USA
92,76
93,12
-0,36
-0,39%
23:02:15
24.11.2017
103,25
91,33
-0,57%
-4,47%
-10,12%
-8,78%
5,23%
15,76%
UTX EUR
Ukraine
126,71
127,83
-1,12
-0,88%
17:45:01
24.11.2017
134,67
117,53
1,92%
4,45%
3,02%
-0,64%
-34,74%
-57,11%
UTX UAH
Ukraine
610,42
609,01
1,41
0,23%
17:45:01
24.11.2017
610,42
506,03
7,92%
14,23%
18,54%
18,1%
11,62%
30,43%
UTX USD
Ukraine
114,59
114,68
-0,09
-0,08%
17:45:01
24.11.2017
116,19
94,06
2,49%
11,48%
17,4%
12,29%
-37,36%
-60,51%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
13,37
13,21
0,16
1,2%
17:30:00
24.11.2017
23,47
10,48
-11,75%
3,32%
-24,85%
-28,39%
-28,04%
-18,82%
VDAX-NEW 12M
Deutschland
17,64
17,8
-0,16
-0,91%
17:30:00
24.11.2017
23,77
16,1
-2,65%
-1,84%
-24,13%
-23,93%
-6,86%
-18,3%
VDAX-NEW 18M
Deutschland
18,25
18,39
-0,14
-0,77%
17:30:00
24.11.2017
24,5
18,11
-2,51%
-3,74%
-20,34%
-23,54%
-8,11%
-19,25%
VDAX-NEW 1M
Deutschland
13,38
13,11
0,27
2,06%
17:30:00
24.11.2017
22,44
10,22
-8,67%
6,53%
-21,02%
-28,64%
-29,21%
-19,2%
VDAX-NEW 24M
Deutschland
18,71
18,89
-0,18
-0,93%
17:30:00
24.11.2017
23,28
17,21
0,21%
-6,36%
-18,58%
-18,55%
-3,76%
-17,9%
VDAX-NEW 2M
Deutschland
13,35
13,33
0,02
0,17%
17:30:00
24.11.2017
22,48
10,96
-15,24%
-1,11%
-26,65%
-28,11%
-25,42%
-18%
VDAX-NEW 3M
Deutschland
13,86
13,94
-0,08
-0,57%
17:30:00
24.11.2017
20,97
11,89
-14,81%
0,14%
-28,22%
-29,47%
-17,7%
-20,16%
VDAX-NEW 6M
Deutschland
15,06
15,12
-0,06
-0,39%
17:30:00
24.11.2017
21,99
14,17
-9,98%
0,2%
-29,2%
-27,7%
-20,65%
-21,36%
VDAX-NEW 9M
Deutschland
16,65
16,75
-0,1
-0,58%
17:30:00
24.11.2017
23,32
16,21
-4,97%
-0,72%
-25,47%
-26,26%
-12,23%
-19,21%
VIX
USA
9,67
9,88
-0,21
-2,13%
19:47:14
24.11.2017
17,28
8,56
-20,93%
-3,49%
-24,75%
-21,64%
-23,38%
-37,61%
VIX of VIX
USA
86,32
86,42
-0,1
-0,12%
19:14:49
24.11.2017
135,32
75,64
-13,9%
5,38%
1,11%
4,44%
8,92%
4,69%
VSMI
Schweiz
11,73
11,82
-0,08
-0,72%
17:30:00
24.11.2017
18,28
8,48
-15,49%
4,36%
-23,73%
-23,08%
-15,79%
1,91%
VSTOXX
-
12,86
12,73
0,13
1,01%
17:30:00
24.11.2017
26,39
10,7
-17,93%
-7,35%
-28,4%
-35,8%
-33,44%
-30,49%
Value-Stars-Deutschland-Index
Deutschland
204,5
203,43
1,07
0,53%
22:47:50
24.11.2017
207,8
151,8
4,87%
11,08%
26,08%
32,36%
87,58%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1212,43
1201,2
11,23
0,93%
17:34:29
24.11.2017
1264,85
915,52
1,48%
2,73%
24,27%
30,03%
42,44%
47,84%
WBI Wiener Börse Index
Österreich
1307,02
1298,89
8,13
0,63%
17:36:38
24.11.2017
1345,46
978,53
3,74%
4,62%
24,8%
31,69%
47,64%
48,99%
WIG
Polen
63857,97
64207,77
-349,8
-0,54%
17:15:00
24.11.2017
66053,82
48049,4
-0,04%
5,01%
23,02%
30,79%
20,29%
43,17%
WIG 20
Polen
2479,25
2503,93
-24,68
-0,99%
17:15:00
24.11.2017
2566,59
1771,13
0,94%
6,63%
26,7%
37,18%
2,85%
3,05%
WIG Poland
Polen
65255,07
65626,89
-371,82
-0,57%
17:15:00
24.11.2017
67224
48961,69
0,11%
5,36%
23,73%
31,58%
19,48%
46,01%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
822,28
838,85
-16,57
-1,98%
17:15:00
24.11.2017
874,46
438,38
1,07%
11,84%
55,24%
81,14%
-7,43%
-16,41%
WIG20shor