Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
74930
75005
-755
-1,64%
23:32:19
22.11.2017
77580
58100
5,04%
18,88%
20,85%
20,03%
35,24%
30,15%
BSX
Bermuda
2188,35
2188,35
0
0%
22:20:55
22.11.2017
2216,82
1766,32
10,36%
7,07%
14,09%
22,05%
59,62%
105,68%
BVQ
Ecuador
1221,23
1226,02
-4,79
-0,39%
23:03:45
22.11.2017
1249,41
1032,82
2,39%
7,92%
18,15%
17,66%
0,89%
37,8%
IBC
Venezuela
696,56
699,28
-2,72
-0,39%
18:00:18
22.11.2017
558102,62
518,06
-99,65%
-99,04%
-97,8%
-97,27%
-76,14%
-99,82%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
18865,78
19106,68
-240,9
-1,26%
16:57:57
23.11.2017
20828,58
15338,91
-0,69%
4,72%
20,11%
17,73%
20,73%
-7,36%
IPC
Mexiko
48196,89
48185,71
11,18
0,02%
22:16:00
22.11.2017
51772,37
44367,05
-6,01%
-1,72%
5,47%
6,67%
8,01%
14,97%
IPSA
Chile
3837,28
3889,87
-52,59
-1,35%
16:58:07
23.11.2017
4259,75
3127,84
-1,51%
4,42%
19,13%
16,76%
17,23%
-7,38%
JSE Index
Jamaika
284055,57
286276,31
-2220,74
-0,78%
22:16:38
22.11.2017
294842,48
174055,73
12,48%
20,09%
46,32%
63,57%
280,97%
210,48%
Merval
Argentinien
27188,65
27327,97
-139,32
-0,51%
16:58:41
23.11.2017
28545,17
15933,23
16,88%
26,34%
55,32%
56,56%
173,61%
1061,95%
Merval 25
Argentinien
29493,54
29634,25
-140,71
-0,47%
16:57:01
23.11.2017
30935
17187,89
17,08%
26,4%
56,28%
57,25%
191,62%
1150,36%
S&P/TSX
Kanada
16073,58
16076,65
-3,07
-0,02%
22:41:26
22.11.2017
16131,79
14915,78
6,71%
3,86%
4,35%
6,58%
7,05%
31,61%
S&P/TSX 60
Kanada
952,14
952,98
-0,84
-0,09%
22:41:26
22.11.2017
955,65
877,03
7,3%
4,35%
4,91%
6,92%
8,9%
36,07%
S&P/TSX 60 Capped
Kanada
1052,87
1053,8
-0,93
-0,09%
22:41:26
22.11.2017
1056,76
969,81
7,3%
4,35%
4,91%
6,92%
8,9%
36,07%
S&P/TSX 60 Equal Weight Index
Kanada
144,44
144,35
0,09
0,06%
22:41:26
22.11.2017
145,39
131,88
7,69%
2,67%
4,14%
6,19%
13,47%
32,82%
S&P/TSX 60 Shariah
Kanada
121,43
121,51
-0,08
-0,07%
22:41:26
22.11.2017
121,94
110,02
8,76%
2,71%
6,01%
8,8%
4,56%
12,41%
S&P/TSX 60 VIX
Kanada
8,8
8,8
0
0%
22:41:26
22.11.2017
26,66
3,64
-32,93%
-33,33%
-31,99%
-38,8%
-39,14%
-42,67%
S&P/TSX Capped Composite Index
Kanada
18622,42
18625,98
-3,56
-0,02%
22:41:26
22.11.2017
18689,87
17281,03
6,71%
3,85%
4,35%
6,58%
7,05%
31,61%
S&P/TSX Completion Index
Kanada
999,05
997,07
1,98
0,2%
22:41:26
22.11.2017
1011,66
936,54
4,94%
2,39%
2,72%
5,59%
1,85%
19,51%
S&P/TSX Composite Dividend Index
Kanada
129,73
129,82
-0,09
-0,07%
22:41:26
22.11.2017
130,2
120,32
6,66%
4,08%
4,65%
6,85%
9,9%
35,67%
S&P/TSX Composite Equal Weight Index
Kanada
122,44
122,06
0,38
0,31%
22:41:26
22.11.2017
124,65
113,81
5,72%
1,69%
2,45%
6,53%
2,33%
12,8%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
642,53
639,15
3,38
0,53%
22:41:26
22.11.2017
698,76
600,18
5,86%
-0,31%
-3,3%
2,26%
5,06%
10,7%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%