Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
87235
86360
-755
-1,64%
23:43:32
21.02.2018
86360
61375
16,42%
23,2%
11,11%
25,37%
70,11%
53,86%
BSX
Bermuda
2471,94
2471,94
0
0%
22:26:13
21.02.2018
2494,43
1883,88
12,96%
25,32%
12,39%
24,65%
80,7%
124,07%
BVQ
Ecuador
1243,16
1242,28
0,88
0,07%
23:47:16
21.02.2018
1256,78
1072,3
1,4%
4,23%
3,07%
16,56%
2,82%
20,5%
IBC
Venezuela
5178,44
4614,97
563,47
12,21%
18:03:25
20.02.2018
558102,62
518,06
640,54%
-97,36%
309,28%
-85,24%
48,73%
-99,16%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
21114,21
21010,12
104,09
0,5%
21:21:47
21.02.2018
22647,71
16372,42
9,07%
11,66%
1,31%
27,79%
34,68%
12,97%
IPC
Mexiko
48535,59
48685,19
-149,6
-0,31%
22:16:00
21.02.2018
51772,37
46587,93
0,7%
-5,45%
-2,99%
2,84%
11,13%
10,62%
IPSA
Chile
4311,15
4286,14
25,02
0,58%
21:21:47
21.02.2018
4643,62
3351,78
9,33%
11,22%
1,41%
27,37%
30,63%
10,62%
JSE Index
Jamaika
291587,67
289618,13
1969,54
0,68%
22:17:04
21.02.2018
294842,48
221678,95
1,86%
15,9%
0,91%
25,74%
265,03%
243,17%
Merval
Argentinien
33042,3
32825,94
216,36
0,66%
21:35:35
21.02.2018
35461,52
18717,51
21,18%
44,29%
6,3%
64,61%
247,46%
957,57%
Merval 25
Argentinien
35800,25
35591,85
208,4
0,59%
21:35:35
21.02.2018
38354,4
20187,44
21,14%
44,31%
6,1%
65,47%
262,2%
1036,97%
S&P/TSX
Kanada
15439,44
15452,64
-13,2
-0,09%
22:47:08
20.02.2018
16421,42
14785,78
-3,96%
3,26%
-5,34%
-3,03%
1,57%
22,15%
S&P/TSX 60
Kanada
911,85
913,02
-1,17
-0,13%
22:47:08
20.02.2018
974,88
874,95
-4,32%
3,5%
-5,54%
-2,93%
2,65%
25,44%
S&P/TSX 60 Capped
Kanada
1008,32
1009,61
-1,29
-0,13%
22:47:08
20.02.2018
1078,02
967,52
-4,32%
3,5%
-5,53%
-2,93%
2,64%
25,44%
S&P/TSX 60 Equal Weight Index
Kanada
139,84
140,05
-0,21
-0,15%
22:47:08
20.02.2018
149,68
131,88
-3,12%
4,99%
-5,19%
-2,39%
7,7%
24,43%
S&P/TSX 60 Shariah
Kanada
116,51
116,5
0,01
0,01%
22:47:08
20.02.2018
125,27
110,86
-4,11%
4,7%
-6,46%
0,37%
-2,86%
10,54%
S&P/TSX 60 VIX
Kanada
21,65
21,65
0
0%
22:47:08
20.02.2018
26,66
4,63
146,02%
55,42%
94,34%
93,65%
38,43%
61,93%
S&P/TSX Capped Composite Index
Kanada
17887,72
17903,02
-15,3
-0,09%
22:47:08
20.02.2018
19025,43
17130,41
-3,96%
3,26%
-5,34%
-3,03%
1,57%
22,15%
S&P/TSX Completion Index
Kanada
968,35
967,91
0,44
0,05%
22:47:08
20.02.2018
1021,12
921,66
-2,88%
2,55%
-4,72%
-3,32%
-1,39%
13,16%
S&P/TSX Composite Dividend Index
Kanada
123,95
124,14
-0,19
-0,15%
22:47:08
20.02.2018
132,16
119,19
-4,52%
2,64%
-5,54%
-3,19%
5,45%
24,79%
S&P/TSX Composite Equal Weight Index
Kanada
118,28
118,57
-0,29
-0,24%
22:47:08
20.02.2018
126,43
112,7
-3,1%
2,81%
-5,95%
-4,98%
1,81%
7,24%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
623,21
625,33
-2,12
-0,34%
22:47:08
20.02.2018
698,76
592,09
-2,49%
3,28%
-6,57%
-10,61%
4,95%
8,18%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%