Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
6067,5
6067,6
-0,1
0%
06:11:05
23.11.2017
6124,7
5443,5
4,74%
4,56%
4,89%
9,33%
13,43%
36,92%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
4166,02
4292,39
-126,37
-2,94%
08:29:51
23.11.2017
4328,33
3088,12
12,75%
23,85%
31,57%
27,3%
74,72%
95,74%
CSI 200
China
4421,65
4558,19
-136,54
-3%
08:29:23
23.11.2017
4628,69
3869,22
2,54%
12,15%
7,43%
2,26%
24,5%
72,88%
CSI 300
China
4102,4
4227,57
-125,17
-2,96%
08:29:57
23.11.2017
4260,64
3264,21
9,22%
19,81%
22,74%
18,06%
54,85%
87,1%
CSI 500
China
6274,51
6439,44
-164,93
-2,56%
08:29:44
23.11.2017
6715,39
5655,76
-0,76%
8,84%
-0,73%
-5,38%
22,74%
108,77%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4468,7
4600,13
-131,44
-2,86%
08:29:19
23.11.2017
4634,09
3717,86
6,44%
16,75%
15,68%
10,97%
45,27%
91,9%
DAXglobal China Urbanization EUR (PR)
China
324,38
329,95
-5,57
-1,69%
22:15:00
23.11.2017
335,01
278,8
3,64%
4,89%
14,59%
8,12%
7,08%
34,66%
DAXglobal China Urbanization EUR (TR)
China
439,44
446,98
-7,54
-1,69%
22:15:00
23.11.2017
453,88
367,58
4,24%
7,52%
17,73%
11,1%
16,08%
52,35%
DBIX India Net
Indien
526,98
527,48
-0,5
-0,09%
22:15:00
23.11.2017
534,2
414,34
6,87%
8,76%
22,74%
23,84%
24,28%
90,76%
Hang Seng
Hong Kong
29707,94
30003,49
-295,55
-0,99%
09:09:02
23.11.2017
30199,69
21488,82
7,96%
16,95%
34,12%
31,01%
24,34%
35,57%
Hang Seng China Enterprise
Hong Kong
11737,06
11958,63
-221,57
-1,85%
09:09:02
23.11.2017
12100,73
9117,27
6,21%
12,91%
24,08%
21,43%
8,25%
10,65%
IDX
Indonesien
6063,25
6069,79
-6,54
-0,11%
10:00:03
23.11.2017
6098,78
5022,85
2,52%
5,8%
14,92%
16,33%
17,92%
39,42%
NIKKEI 225
Japan
22439,19
22523,15
-83,96
-0,37%
02:02:00
24.11.2017
23382,15
18222,82
15,94%
13,66%
14,52%
22,4%
28,9%
139%
S&P ASX 20
Australien
3327,9
3327,4
0,5
0,02%
06:11:05
23.11.2017
3456,6
3110,6
2,66%
1,88%
-0,08%
4,7%
-1,18%
22,76%
S&P ASX 200
Australien
5986,2
5986,4
-0,2
0%
06:11:05
23.11.2017
6052,1
5383,8
4,34%
3,92%
4,41%
9,15%
11,65%
35,65%
S&P ASX 300
Australien
5940
5940,5
-0,5
-0,01%
06:11:05
23.11.2017
6004,2
5338,6
4,45%
4,1%
4,5%
9,17%
12,01%
35,16%
S&P ASX 50
Australien
5870,4
5867,4
3
0,05%
06:11:05
23.11.2017
5967,2
5370,6
3,27%
2,5%
2,46%
7,27%
6,39%
30,8%
S&P ASX MidCap50
Australien
6642,4
6649,9
-7,5
-0,11%
06:11:05
23.11.2017
6659
5557,6
6,55%
7,41%
13,22%
17,78%
44,43%
80,65%
SENSEX
Indien
33588,08
33561,55
26,53
0,08%
13:05:49
23.11.2017
33865,95
25753,74
6,4%
10,61%
26,29%
28,93%
17,85%
81,49%
SSE 100
China
6183,69
6376,94
-193,25
-3,03%
08:29:26
23.11.2017
6585,04
5577,28
2,44%
9,1%
1,16%
-2,34%
23,73%
95,12%
SSE 180
China
8843,59
9071,21
-227,63
-2,51%
08:29:04
23.11.2017
9133,43
7129,71
7,87%
18,35%
21,29%
17,99%
51,96%
85,58%
SSE 380
China
5520,68
5668,67
-147,99
-2,61%
08:30:01
23.11.2017
5936,99
5034,74
-0,21%
7,93%
-1,41%
-5,15%
23,5%
103,65%
SSE 50
China
2940,73
3012,36
-71,63
-2,38%
08:29:16
23.11.2017
3038,28
2251,71
10,56%
21,93%
27,42%
24,59%
67,27%
87,46%
Shanghai Composite
China
3351,92
3430,46
-78,55
-2,29%
08:29:16
23.11.2017
3450,49
3016,53
1,95%
9,47%
6,89%
3,42%
32,34%
65,33%
Shenzhen Composite Index
China
1924,45
1982,28
-57,83
-2,92%
08:00:04
23.11.2017
2136,92
1753,53
1,18%
7,54%
-3,1%
-9,63%
39,68%
140,27%
Shenzhen Index A
China
2012,71
2073,3
-60,58
-2,92%
08:00:04
23.11.2017
2235,9
1833,92
1,18%
7,54%
-3,12%
-9,67%
39,81%
140,56%
Shenzhen Index B
China
1172,85
1191,71
-18,87
-1,58%
08:00:04
23.11.2017
1245,08
1066,53
1,03%
8,94%
3,45%
1,39%
19,93%
92,88%
TOPIX
Japan
1777,08
1771,13
5,95
0,34%
07:00:02
22.11.2017
1844,05
1439,79
11,34%
13,36%
14,32%
22,77%
26,11%
128,88%
TOPIX 100
Japan
1118,19
1113,98
4,21
0,38%
07:00:15
22.11.2017
1165,54
923,53
11,51%
12,72%
12,12%
20,14%
19,65%
116,44%
TOPIX 500
Japan
1367,29
1362,94
4,35
0,32%
07:00:02
22.11.2017
1422
1116,89
11,36%
12,94%
13,42%
21,79%
24,08%
126,19%