Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
6004,8
6008,7
-3,9
-0,06%
06:11:05
16.02.2018
6256,5
5670,7
-0,31%
2,98%
-2,61%
2,42%
2,65%
18,14%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
4079,64
4021,29
58,36
1,45%
08:29:58
13.02.2018
4568,37
3213,65
-0,81%
12,87%
-1,64%
24,52%
24,88%
52,52%
CSI 200
China
4064,78
4041,65
23,13
0,57%
08:29:30
13.02.2018
4628,69
3869,22
-12,09%
-5,16%
-7,89%
-2,83%
-5,5%
28,97%
CSI 300
China
3966,96
3935,63
31,33
0,8%
08:29:02
14.02.2018
4403,34
3312,89
-3,23%
7,37%
-2,95%
15,46%
13,36%
44,91%
CSI 500
China
5736,95
5699,1
37,85
0,66%
08:29:52
13.02.2018
6715,39
5490,62
-14%
-8,83%
-9,4%
-9,93%
-0,56%
58,14%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4234,79
4191,08
43,71
1,04%
08:29:27
13.02.2018
4733,89
3731,68
-7,19%
2,21%
-5,2%
7,26%
9,52%
46,83%
DAXglobal China Urbanization EUR (PR)
China
317,43
316,72
0,71
0,22%
22:15:00
16.02.2018
343,05
307,06
-2,6%
0,41%
-4,21%
-0,27%
-5,25%
14,99%
DAXglobal China Urbanization EUR (TR)
China
429,94
428,98
0,96
0,22%
22:15:00
16.02.2018
464,65
405,32
-2,63%
0,97%
-4,22%
2,44%
2,68%
30,07%
DBIX India Net
Indien
506,38
509,71
-3,33
-0,65%
22:15:00
16.02.2018
553,44
449,99
-2,32%
1,41%
-4,84%
12,21%
8,01%
74,12%
Hang Seng
Hong Kong
31115,43
30515,6
599,83
1,97%
05:09:26
15.02.2018
33484,08
23438,86
7,85%
14,5%
1,97%
29,68%
25,84%
32,72%
Hang Seng China Enterprise
Hong Kong
12535,51
12260,99
274,52
2,24%
05:09:28
15.02.2018
13962,53
9882,17
9,84%
16,74%
3,87%
20,12%
5,04%
5,83%
IDX
Indonesien
6591,58
6594,4
-2,82
-0,04%
10:14:18
15.02.2018
6686,35
5331,43
10,37%
12,97%
3,98%
22,57%
23,77%
42,99%
NIKKEI 225
Japan
21720,25
21464,98
255,27
1,19%
07:15:02
16.02.2018
24129,34
18224,68
-2,82%
10,09%
-7,6%
12,26%
20,64%
90,4%
S&P ASX 20
Australien
3296,7
3295,6
1,1
0,03%
06:11:05
16.02.2018
3456,6
3162,5
-0,16%
0,22%
-1,81%
-2,92%
-11,08%
4,91%
S&P ASX 200
Australien
5904
5909
-5
-0,08%
06:10:37
16.02.2018
6150
5629,8
-0,66%
2,06%
-2,6%
1,51%
0,26%
16,6%
S&P ASX 300
Australien
5865,2
5869,2
-4
-0,07%
06:11:05
16.02.2018
6108,2
5578
-0,56%
2,31%
-2,58%
1,74%
0,79%
16,42%
S&P ASX 50
Australien
5785,9
5789,9
-4
-0,07%
06:11:05
16.02.2018
6013,1
5580,3
-0,74%
0,81%
-2,23%
-0,66%
-4,59%
11,92%
S&P ASX MidCap50
Australien
6569
6579,6
-10,6
-0,16%
06:11:05
16.02.2018
6925,1
5824,2
-0,42%
4,89%
-3,67%
10,35%
28,17%
56,32%
SENSEX
Indien
34297,47
34155,95
141,52
0,41%
13:02:56
15.02.2018
36443,98
28146,19
4,69%
7,95%
1,44%
21,81%
17,72%
76,17%
SSE 100
China
5755,13
5712,45
42,68
0,75%
08:29:33
13.02.2018
6585,04
5458,89
-12,48%
-4,08%
-8,45%
-7,68%
0,29%
47,96%
SSE 180
China
8492,68
8383,91
108,77
1,3%
08:29:11
13.02.2018
9507,39
7238,93
-3,55%
5,46%
-3,2%
12,71%
9,74%
41,58%
SSE 380
China
5118,67
5082,78
35,88
0,71%
08:29:08
13.02.2018
5936,99
4890,61
-12,98%
-6,96%
-9,52%
-9,88%
0,69%
56,95%
SSE 50
China
2852,72
2805,21
47,51
1,69%
08:29:24
13.02.2018
3202,47
2297,45
-0,72%
10,08%
-1,93%
19,9%
17,52%
41,6%
Shanghai Composite
China
3184,96
3154,13
30,83
0,98%
08:29:24
13.02.2018
3587,03
3016,53
-7,62%
-1,62%
-4,88%
-0,99%
-0,59%
31,53%
Shenzhen Composite Index
China
1730,83
1723,73
7,1
0,41%
08:00:04
13.02.2018
2054,02
1658,46
-15,37%
-7,92%
-9,82%
-11,91%
10,27%
78,42%
Shenzhen Index A
China
1809,7
1802,31
7,39
0,41%
08:00:04
13.02.2018
2148,88
1734
-15,4%
-7,94%
-9,84%
-11,95%
10,34%
78,89%
Shenzhen Index B
China
1146,92
1134,91
12,02
1,06%
08:00:04
13.02.2018
1245,08
1066,53
-7,72%
-2,06%
-2,39%
2,52%
4,27%
34,62%
TOPIX
Japan
1737,37
1719,27
18,1
1,05%
07:00:02
16.02.2018
1911,31
1452,15
-1,38%
7,51%
-6,78%
12,01%
19,04%
80,47%
TOPIX 100
Japan
1098,76
1089,88
8,88
0,81%
07:00:15
16.02.2018
1206,09
923,53
-1,2%
7,87%
-5,97%
10,51%
14,09%
68,76%
TOPIX 500
Japan
1337,34
1324,1
13,24
1%
07:00:02
16.02.2018
1471,16
1124,7
-1,47%
7,47%
-6,65%
11,35%
17,24%
77,7%