Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1213,5
1206,75
6,75
0,56%
17:45:00
20.11.2017
1250,61
950,3
8,46%
4,91%
15,13%
24,66%
42,65%
91,27%
CDAX Kursindex
Deutschland
597,42
594,1
3,32
0,56%
17:45:00
20.11.2017
613,84
484,2
8,45%
4,55%
12,26%
21,55%
31,88%
66,78%
Classic All Share
Deutschland
8808,59
8769,58
39,01
0,44%
17:45:00
20.11.2017
9018,92
6721,35
7,9%
7,1%
19,88%
29,57%
61,69%
134,94%
Classic All Share Kursindex
Deutschland
6307,98
6280,03
27,95
0,45%
17:45:00
20.11.2017
6442,66
4952,97
7,82%
6,33%
17,37%
26,71%
51,07%
109,88%
DAX
Deutschland
13058,66
12993,73
64,93
0,5%
17:45:00
20.11.2017
13525,56
10402,59
8,23%
3,48%
12,59%
22,21%
37,69%
82,05%
DAX International 100
Deutschland
1986,45
1975,56
10,89
0,55%
17:45:00
20.11.2017
2044,38
1567,09
8,24%
4,4%
14,22%
24,01%
41,4%
91,73%
DAX International Mid 100
Deutschland
2257,33
2251,51
5,82
0,26%
17:45:00
20.11.2017
2344,4
1566,89
3,56%
10,18%
28,52%
41,57%
67,8%
142,22%
DAX Kursindex
Deutschland
6189,1
6158,33
30,77
0,5%
17:45:00
20.11.2017
6410,38
5063,35
8,23%
3,29%
9,63%
19%
26,85%
57,84%
DAXglobal Africa (PR)
Deutschland
391,01
370,7
20,31
5,48%
18:23:00
20.11.2017
398,52
307,43
6,71%
13,23%
15,73%
23,41%
-10,38%
2,03%
DAXglobal Africa TR
Deutschland
633,39
629,17
4,22
0,67%
22:15:00
17.11.2017
647,78
512,42
6,71%
8,38%
14,22%
21,3%
-5,92%
17,67%
DAXglobal Agribusiness Index
Deutschland
436,08
433,65
2,43
0,56%
18:23:00
20.11.2017
462,91
399,41
7,02%
2,3%
-0,66%
3,32%
8,25%
20,8%
DAXglobal Alternative Energy
Deutschland
132,32
131,82
0,5
0,38%
18:38:00
20.11.2017
136,71
111,09
9,05%
6,93%
9,84%
17,56%
25,09%
73,9%
DAXglobal Asia Basic Resources
Deutschland
925,44
920,24
5,2
0,57%
18:23:00
20.11.2017
962,2
849,39
3,33%
4,59%
6,46%
8,95%
14,56%
-7,97%
DAXglobal Asia Construction & Materials
Deutschland
346,05
345,53
0,52
0,15%
18:23:00
20.11.2017
365,64
310,08
1,92%
1,8%
9,61%
7,8%
3,82%
-0,08%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
351,01
352,1
-1,09
-0,31%
18:23:00
20.11.2017
353,54
282,36
10,55%
11,99%
22,23%
22,41%
39,4%
60,7%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
574,33
571,27
3,06
0,54%
18:23:00
20.11.2017
576,46
498,96
11,21%
11,39%
11,12%
11,67%
16,18%
28,38%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
446,42
446,52
-0,1
-0,02%
18:23:00
20.11.2017
475,13
422,81
1,08%
-0,93%
4,79%
5,27%
4,43%
9,22%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
611,51
613,25
-1,74
-0,28%
18:23:00
20.11.2017
649,31
533,96
7,32%
4,52%
7,14%
14,07%
35,12%
14,73%
DAXglobal Asia Short EUR
Deutschland
118,46
118,17
0,29
0,25%
18:23:05
20.11.2017
147,35
116,63
-8,65%
-9,48%
-17,56%
-19,57%
-35,26%
-48,86%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
272,93
273,89
-0,96
-0,35%
18:23:00
20.11.2017
283,8
231,17
4,5%
4,15%
15,82%
17,98%
26,41%
56,17%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
389,63
390,71
-1,08
-0,28%
18:23:00
20.11.2017
444,08
383,25
-2,34%
-5,83%
-3,97%
-6,11%
-9,42%
15,22%
DAXglobal Austria Dividend Index
Deutschland
674,09
674,43
-0,34
-0,05%
17:45:00
20.11.2017
709,12
481,84
1,56%
-0,22%
28,88%
38,7%
51,6%
54,56%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
299,36
298,67
0,69
0,23%
17:45:00
20.11.2017
311,07
222,46
2,65%
2,14%
24,22%
33,33%
43,12%
50,4%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
357,12
354,59
2,53
0,71%
17:45:00
20.11.2017
411,64
305,01
-5,78%
-8,33%
6,03%
12,7%
-1,33%
27,17%
DAXglobal BRIC Short EUR
Deutschland
286,28
286,49
-0,21
-0,07%
18:23:05
20.11.2017
330,99
279,39
-7,04%
-8,08%
-8,09%
-12,37%
-32,23%
-37,33%
DAXglobal China Automotive EUR Kursindex
Deutschland
550,18
553,12
-2,94
-0,53%
18:23:00
20.11.2017
583,71
412,29
11,79%
19,52%
30,89%
30,75%
50,65%
114,13%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
739,7
743,76
-4,06
-0,55%
18:23:00
20.11.2017
862,81
692,72
3,07%
-2,34%
4,69%
-0,15%
20,71%
45,52%
DAXglobal China EUR (Performance)
Deutschland
671,49
673,86
-2,37
-0,35%
18:23:00
20.11.2017
679,63
538,93
8,24%
12,33%
23,26%
22,19%
43,97%
70,89%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
74,91
74,87
0,04
0,05%
18:23:00
20.11.2017
86
68,65
7,57%
-3,6%
-4,24%
-2,52%
-15,57%
37,42%
DAXglobal China Financial Services EUR Kursindex
Deutschland
619,85
620,29
-0,44
-0,07%
18:23:00
20.11.2017
632,77
518,19
9,76%
11,11%
17,36%
17,54%
40,56%
60,75%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
97,97
98,3
-0,33
-0,34%
18:23:00
20.11.2017
103,99
87,31
8,15%
7,26%
5,96%
2,86%
4,08%
-7,99%
DAXglobal China Infrastructure & Transportation
Deutschland
298,56
300,01
-1,45
-0,48%
18:23:00
20.11.2017
317,91
259,3
-1,81%
1,52%
14,52%
11,66%
19,1%
39,55%
DAXglobal China Real Estate EUR Kursindex
Deutschland
303,03
305,63
-2,6
-0,85%
18:23:00
20.11.2017
354,39
243,06
7,61%
12,35%
22,19%
16,97%
33,06%
24,24%
DAXglobal China Short EUR
Deutschland
131,29
130,84
0,45
0,34%
18:23:05
20.11.2017
168,11
129,88
-8,46%
-12,38%
-21,01%
-20,6%
-41,76%
-53,84%
DAXglobal China Technology & Telecommunication EUR
Deutschland
331,16
327,41
3,75
1,15%
18:23:00
20.11.2017
333,33
250,36
9,98%
11,83%
31,57%
28,64%
41,75%
123,97%
DAXglobal China Utilities EUR Kursindex
Deutschland
279,89
282,51
-2,62
-0,93%
18:23:00
20.11.2017
329,45
272,92
0,16%
-10,12%
-6,86%
-5,51%
-19,89%
47,31%
DAXglobal Emerging 11 Kursindex
Deutschland
440,85
443,96
-3,11
-0,7%
18:23:00
20.11.2017
474,68
385,41
-2,46%
-1,82%
9,24%
12,5%
-0,33%
10,08%
DAXglobal Emerging 11 Short EUR
Deutschland
221,15
219,62
1,53
0,7%
18:23:05
20.11.2017
261,5
207,27
1,86%
0,58%
-11,15%
-14,09%
-13,91%
-27,16%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,89
73,22
0,67
0,92%
18:23:00
20.11.2017
92,42
67,35
3,85%
0,34%
1,59%
7,9%
-20,29%
-8,46%
DAXglobal Russia Short EUR
Deutschland
194,59
194,93
-0,34
-0,17%
18:23:05
20.11.2017
229,14
174,82
-11,18%
-7,12%
5,06%
-8,36%
-43,63%
-38,38%
DAXglobal Russia+ Short EUR
Deutschland
313,54
315,02
-1,48
-0,47%
18:23:05
20.11.2017
365,47
288,3
-9,18%
-6,2%
2,98%
-9,58%
-44,9%
-34,51%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
643,44
645,11
-1,67
-0,26%
22:15:00
17.11.2017
656,52
573,23
6,14%
2,62%
7,75%
10,79%
40,47%
97,11%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
485,76
487,61
-1,85
-0,38%
18:23:00
20.11.2017
548,5
396,16
1,44%
14,85%
19,58%
17,89%
40,16%
5,02%
DAXplus Covered Call
Deutschland
1046,22
1046,2
0,02
0%
17:45:05
20.11.2017
1081,68
842,7
8,34%
3,75%
13,96%
21,2%
32,86%
57,17%
DAXplus Export Strategy
Deutschland
616,43
612,63
3,8
0,62%
17:45:00
20.11.2017
628,63
482,21
7,83%
5,18%
15,2%
26,08%
68,18%
173,59%
DAXplus Protective Put
Deutschland
630,55
627,61
2,94
0,47%
17:45:05
20.11.2017
652,75
533,52
5,15%
1,04%
6,87%
15,16%
15,56%
34,15%
DAXplus Seasonal Strategy
Deutschland
61034,71
60731,23
303,48
0,5%
17:45:00
20.11.2017
64083,01
51474,02
1,79%
-2,25%
6,35%
15,44%
49,75%
89,31%
DAXsector All Automobile
Deutschland
181,89
179,17
2,72
1,52%
17:45:00
20.11.2017
187,54
145,11
16,54%
7,81%
10,78%
20,64%
16,17%
71,4%
DAXsector All Banks
Deutschland
44,93
44,61
0,32
0,72%
17:45:00
20.11.2017
45,7
31,9
5,62%
3,6%
15,18%
37,86%
20,33%
18,11%
DAXsector All Basic Resources
Deutschland
354,86
353,54
1,32
0,37%
17:45:00
20.11.2017
361,99
247,74
6,76%
11,6%
24,04%
42,16%
59,54%
168,35%
DAXsector All Chemicals
Deutschland
271,77
269,67
2,1
0,78%
17:45:00
20.11.2017
285,13
214,59
10,58%
4,11%
13,04%
24,2%
29,71%
72,14%
DAXsector All Construction
Deutschland
179,58
178,92
0,66
0,37%
17:45:00
20.11.2017
181,01
154,47
9,92%
4,39%
8,89%
15%
87,96%
170,53%
DAXsector All Consumer
Deutschland
336,74
336,58
0,16
0,05%
17:45:00
20.11.2017
359,16
288,09
-1,01%
-4,38%
6,69%
14,53%
44,76%
86,31%
DAXsector All Financial Services
Deutschland
173,8
173,67
0,13
0,07%
17:45:00
20.11.2017
174,45
129,86
7,09%
10%
24,84%
31,55%
85,27%
159,56%
DAXsector All Food & Beverages
Deutschland
85,64
85,96
-0,32
-0,37%
17:45:00
20.11.2017
115,68
84,67
-5,92%
-9,33%
-18,61%
-16,47%
29,74%
100,7%
DAXsector All Industrial
Deutschland
242,55
242,12
0,43
0,18%
17:45:00
20.11.2017
255,93
191,59
6,69%
3,06%
15,85%
24,75%
57,31%
101,69%
DAXsector All Insurance
Deutschland
288,91
289,67
-0,76
-0,26%
17:45:00
20.11.2017
298,33
221,23
6,87%
12,02%
22,28%
27,96%
60,83%
135,79%
DAXsector All Media
Deutschland
309,18
305,48
3,7
1,21%
17:45:00
20.11.2017
336,16
260,71
-1,26%
-4,06%
4,86%
14,93%
14,86%
111,52%
DAXsector All Pharma & Healthcare
Deutschland
330,48
329,99
0,49
0,15%
17:45:00
20.11.2017
374,34
296,82
-0,5%
-7,08%
-0,68%
9,03%
53,4%
117,69%
DAXsector All Retail
Deutschland
127,96
127,2
0,76
0,6%
17:45:00
20.11.2017
133,55
105,3
7,18%
2,25%
10,9%
17,33%
42,88%
93,7%
DAXsector All Software
Deutschland
389,28
386,75
2,53
0,65%
17:45:00
20.11.2017
398,66
282,79
10,97%
7,97%
25,5%
31,4%
83,27%
102,32%
DAXsector All Technology
Deutschland
228,43
224,17
4,26
1,9%
17:45:00
20.11.2017
229,47
142,47
28,81%
29,08%
47,85%
54,33%
118,45%
242,22%
DAXsector All Telecommunication
Deutschland
254,8
253,45
1,35
0,53%
17:45:00
20.11.2017
286,89
224,11
-1,69%
-10,65%
-1%
13,04%
29,34%
118,15%
DAXsector All Transportation & Logistics
Deutschland
270,15
267,9
2,25
0,84%
17:45:00
20.11.2017
277,71
172,02
12,62%
31,01%
43,86%
54,1%
89,21%
190,3%
DAXsector All Utilities
Deutschland
51,46
50,9
0,56
1,1%
17:45:00
20.11.2017
55,3
33,4
6,21%
22,2%
41,88%
51,35%
-5,84%
-6,32%
DAXsector Automobile
Deutschland
1652,07
1629,97
22,1
1,36%
17:45:00
20.11.2017
1719,06
1329,61
16,33%
5,66%
8,09%
18,74%
19,82%
88,2%
DAXsector Banks
Deutschland
138,06
136,62
1,44
1,05%
17:45:00
20.11.2017
138,49
96,18
16,37%
4,82%
19,11%
35,17%
-10,83%
-17,82%
DAXsector Basic Resources
Deutschland
2556,6
2536,31
20,29
0,8%
17:45:00
20.11.2017
2662,17
1742,06
5,53%
11,26%
26,97%
45,43%
57,06%
47,36%
DAXsector Chemicals
Deutschland
2929,98
2905,25
24,73
0,85%
17:45:00
20.11.2017
3082,66
2332,32
9,79%
3,1%
12,02%
22,86%
25,57%
70,77%
DAXsector Construction
Deutschland
1286,78
1282,91
3,87
0,3%
17:45:00
20.11.2017
1299,67
1097,11
13,71%
7,75%
7,48%
13,99%
80,57%
165,3%
DAXsector Consumer
Deutschland
1970,84
1972,54
-1,7
-0,09%
17:45:00
20.11.2017
2122,78
1681,13
-1,9%
-3,95%
6,79%
14,81%
55,73%
97,16%
DAXsector Financial Services
Deutschland
1887,09
1892,52
-5,43
-0,29%
17:45:00
20.11.2017
1903,73
1407,21
7,07%
9,19%
24,18%
31,26%
87,24%
162,91%
DAXsector Food & Beverages
Deutschland
449,14
452,32
-3,18
-0,7%
17:45:00
20.11.2017
654,7
437,64
-6,24%
-10,13%
-23,3%
-20,11%
38,24%
-37,72%
DAXsector Industrial
Deutschland
6650,28
6631,52
18,76
0,28%
17:45:00
20.11.2017
7017,46
5281,14
7,11%
1,51%
13,88%
23,88%
57,41%
115,34%
DAXsector Insurance
Deutschland
961,37
964,17
-2,8
-0,29%
17:45:00
20.11.2017
995,84
726,96
7,71%
13%
23,74%
29,34%
61,17%
134,62%
DAXsector Media
Deutschland
380,91
375,4
5,51
1,47%
17:45:00
20.11.2017
439,14
338,66
-5,72%
-9,45%
-1,49%
8,67%
15,12%
117,9%
DAXsector Pharma & Healthcare
Deutschland
5028,67
5023,3
5,37
0,11%
17:45:00
20.11.2017
5725,55
4551,34
-0,78%
-7,6%
-1,58%
8,03%
50,85%
118,33%
DAXsector Retail
Deutschland
444,82
442
2,82
0,64%
17:45:00
20.11.2017
465,07
372,64
5,77%
-0,38%
8,64%
15,44%
46,25%
99,64%
DAXsector Software
Deutschland
30817,89
30630,14
187,75
0,61%
17:45:00
20.11.2017
31610,45
22427,55
11,3%
8,01%
25,26%
31,07%
92,67%
106,08%
DAXsector Technology
Deutschland
1344,3
1336,72
7,58
0,57%
17:45:00
20.11.2017
1372,08
835,95
29,18%
24,77%
46,66%
51,55%
163,86%
265,68%
DAXsector Telecommunication
Deutschland
238,66
237,64
1,02
0,43%
17:45:00
20.11.2017
270,7
211,5
-1,27%
-11,39%
-1,45%
12,19%
31,94%
130,95%
DAXsector Transportation & Logistics
Deutschland
1192,93
1182,74
10,19
0,86%
17:45:00
20.11.2017
1219,51
749,23
16,24%
33,77%
46,64%
55,59%
91,06%
194,8%
DAXsector Utilities
Deutschland
700,79
695,35
5,44
0,78%
17:45:00
20.11.2017
775,8
424,1
3,71%
25,87%
50,46%
63,19%
-9,44%
-9,36%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
484,61
475,8
8,81
1,85%
17:45:00
20.11.2017
489,99
274,04
18,65%
17,79%
65,35%
72,42%
134,3%
218,32%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
606,36
595,33
11,03
1,85%
17:45:00
20.11.2017
613,1
338,77
18,65%
18,96%
67,35%
74,51%
143,57%
244,27%
DAXsubsector Advertising (Kurs)
Deutschland
1477,22
1477,34
-0,12
-0,01%
17:45:00
20.11.2017
1477,34
1181,01
5,93%
6,81%
16,26%
22,83%
164,98%
726,14%
DAXsubsector Advertising (Perf.)
Deutschland
1528,83
1528,95
-0,12
-0,01%
17:45:00
20.11.2017
1528,95
1206,86
5,93%
8,17%
17,75%
24,39%
172,46%
755%
DAXsubsector Airlines (Kurs)
Deutschland
299,77
292,75
7,02
2,4%
17:45:00
20.11.2017
299,77
118,66
37,72%
75,31%
127,58%
122,23%
114,87%
135,82%
DAXsubsector Airlines (Perf.)
Deutschland
469,25
458,26
10,99
2,4%
17:45:00
20.11.2017
469,25
180,09
37,73%
75,33%
134,73%
129,2%
129,53%
158,11%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
276,33
271,76
4,57
1,68%
17:45:00
20.11.2017
279,67
157,6
16,34%
15,52%
63,39%
71,05%
122,76%
219,94%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
326,93
321,53
5,4
1,68%
17:45:00
20.11.2017
330,88
184,56
16,34%
16,52%
65,07%
72,81%
131,06%
244,64%
DAXsubsector All Advertising (Kurs)
Deutschland
287,48
287,13
0,35
0,12%
17:45:00
20.11.2017
287,48
221,3
7,03%
8,03%
20,57%
27,7%
177,12%
695,02%
DAXsubsector All Advertising (Perf.)
Deutschland
297,92
297,56
0,36
0,12%
17:45:00
20.11.2017
297,92
226,24
7,03%
9,52%
22,22%
29,45%
185,31%
723,89%
DAXsubsector All Airlines (Kurs)
Deutschland
163,69
159,86
3,83
2,4%
17:45:00
20.11.2017
163,69
65,13
37,46%
74,32%
126,5%
121,2%
112,92%
132,71%
DAXsubsector All Airlines (Perf.)
Deutschland
220,03
214,88
5,15
2,4%
17:45:00
20.11.2017
220,03
84,9
37,46%
74,35%
133,6%
128,13%
127,4%
154,66%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
352,69
349,77
2,92
0,83%
17:45:00
20.11.2017
359,7
266,39
12,89%
6,32%
16,65%
28,63%
34,15%
156,54%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
415,93
412,49
3,44
0,83%
17:45:00
20.11.2017
424,22
307,48
13,1%
6,6%
19,2%
31,42%
42,37%
183,1%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
129,75
127,62
2,13
1,67%
17:45:00
20.11.2017
132,89
109,43
17,33%
8,05%
6%
15,16%
3,36%
39,02%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
164,5
161,8
2,7
1,67%
17:45:00
20.11.2017
168,49
134,81
17,33%
8,09%
9,09%
18,52%
11,9%
59%
DAXsubsector All Beverages (Kurs)
Deutschland
63,24
62,69
0,55
0,88%
17:45:00
20.11.2017
65,51
51,02
4,84%
2,7%
16,92%
21,94%
59,58%
42,72%
DAXsubsector All Beverages (Perf.)
Deutschland
130,85
129,7
1,15
0,89%
17:45:00
20.11.2017
135,55
104,49
4,86%
2,75%
18,15%
23,23%
71,74%
59,5%
DAXsubsector All Biotechnology (Kurs)
Deutschland
318,36
311,79
6,57
2,11%
17:45:00
20.11.2017
352,01
258,85
1,82%
-0,69%
13,17%
20,3%
76,67%
183,21%
DAXsubsector All Biotechnology (Perf.)
Deutschland
343,18
336,1
7,08
2,11%
17:45:00
20.11.2017
379,46
276,74
1,82%
-0,71%
14,1%
21,29%
82,45%
197,33%
DAXsubsector All Building Materials (Kurs)
Deutschland
106,26
106,05
0,21
0,2%
17:45:00
20.11.2017
106,26
89,13
16,55%
11,1%
4,4%
10,71%
57,66%
120,87%
DAXsubsector All Building Materials (Perf.)
Deutschland
124,13
123,87
0,26
0,21%
17:45:00
20.11.2017
124,13
104,11
16,56%
11,11%
6,32%
12,91%
65,55%
137,93%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
85,74
84,6
1,14
1,35%
17:45:00
20.11.2017
96,75
77,19
2,76%
-6,2%
-3,88%
11,08%
21,27%
-19,94%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
110,68
109,21
1,47
1,35%
17:45:00
20.11.2017
124,89
98,41
2,76%
-5,56%
-2,68%
12,47%
29,66%
-10,88%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
222
220,38
1,62
0,74%
17:45:00
20.11.2017
233,35
180,46
10,16%
2,87%
9,53%
20,93%
18,68%
58,4%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
301,58
299,38
2,2
0,73%
17:45:00
20.11.2017
317
238,59
10,17%
3,11%
12,54%
24,26%
28,68%
81,05%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
315,52
316,57
-1,05
-0,33%
17:45:00
20.11.2017
334,54
232,19
-0,49%
6,23%
24,05%
33,83%
89,7%
95,34%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
383,45
384,72
-1,27
-0,33%
17:45:00
20.11.2017
406,56
278,54
-0,49%
6,65%
25,67%
35,59%
100,51%
114,87%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
22,65
22,59
0,06
0,27%
17:45:00
20.11.2017
25,4
17,73
8,27%
-1,09%
19,53%
27,46%
48,14%
19,71%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
29,38
29,31
0,07
0,24%
17:45:00
20.11.2017
32,94
22,82
8,29%
-0,81%
20,51%
28,41%
53,18%
28,24%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
277,72
275,94
1,78
0,65%
17:45:00
20.11.2017
306,32
235,55
0,5%
-5,09%
12,75%
17,9%
132,21%
224,97%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
347,57
345,34
2,23
0,65%
17:45:00
20.11.2017
383,13
290,71
0,5%
-5,03%
14,34%
19,56%
144,6%
254,16%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
9,91
9,92
-0,01
-0,1%
17:45:00
20.11.2017
22,21
5,08
-34,37%
-41,46%
84,89%
85,23%
60,36%
-94,16%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
10,75
10,77
-0,02
-0,19%
17:45:00
20.11.2017
24,1
5,51
-34,41%
-41,48%
85,03%
85,34%
60,21%
-94,16%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,49
2,49
0
0%
17:45:00
20.11.2017
2,77
2,08
-8,12%
19,71%
19,71%
19,71%
3457,14%
-75,22%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,53
2,53
0
0%
17:45:00
20.11.2017
2,81
2,08
-6,64%
21,63%
21,63%
21,63%
3514,29%
-74,83%
DAXsubsector All Credit Banks (Kurs)
Deutschland
36,46
36,18
0,28
0,77%
17:45:00
20.11.2017
36,77
26,1
5,83%
3,11%
14,55%
37,79%
15,34%
6,48%
DAXsubsector All Credit Banks (Perf.)
Deutschland
43,6
43,26
0,34
0,79%
17:45:00
20.11.2017
43,98
31,02
5,8%
3,29%
15,22%
38,59%
20,04%
16,2%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
136,82
136,33
0,49
0,36%
17:45:00
20.11.2017
145,24
88,49
4,96%
15,1%
44,08%
52,79%
122,94%
167,85%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
181,05
180,41
0,64
0,35%
17:45:00
20.11.2017
192,19
115,61
4,95%
15,94%
45,93%
54,73%
136,08%
198,22%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
379,15
356,54
22,61
6,34%
17:45:00
20.11.2017
379,15
274,67
20,18%
28,87%
28,87%
38,04%
29,81%
141,48%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
423,99
398,71
25,28
6,34%
17:45:00
20.11.2017
423,99
304,52
20,37%
29,19%
29,97%
39,23%
34,63%
157,03%
DAXsubsector All Electricity (Kurs)
Deutschland
52,56
50,63
1,93
3,81%
17:45:00
20.11.2017
52,56
35,75
20,55%
24,28%
36,91%
44,59%
7,4%
-4,18%
DAXsubsector All Electricity (Perf.)
Deutschland
69,63
67,07
2,56
3,82%
17:45:00
20.11.2017
69,63
47,19
20,55%
24,29%
37,39%
45,09%
13,35%
6,89%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
141,47
141,09
0,38
0,27%
17:45:00
20.11.2017
170,12
135,87
-2,77%
-16,84%
-8,64%
4,12%
15,41%
80,82%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
254,69
254
0,69
0,27%
17:45:00
20.11.2017
295,92
236,34
-2,77%
-13,93%
-5,44%
7,76%
27,31%
122,88%
DAXsubsector All Food (Kurs)
Deutschland
66,91
67,22
-0,31
-0,46%
17:45:00
20.11.2017
93,94
66,58
-6,52%
-11,89%
-21,79%
-19,79%
20,62%
79,24%
DAXsubsector All Food (Perf.)
Deutschland
83,1
83,48
-0,38
-0,46%
17:45:00
20.11.2017
114,21
82,68
-6,52%
-9,99%
-20,11%
-18,06%
28,58%
99,95%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
77,44
76,67
0,77
1%
17:45:00
20.11.2017
79,71
62,36
3,36%
10,41%
5,98%
24,18%
4,56%
-7,83%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
99,33
98,34
0,99
1,01%
17:45:00
20.11.2017
102,25
77,48
3,37%
14%
9,43%
28,2%
15,63%
5,83%
DAXsubsector All Health Care (Perf.)
Deutschland
338,97
340,54
-1,57
-0,46%
17:45:00
20.11.2017
397,2
325,67
-2,4%
-9,87%
-8,08%
2,38%
49,66%
103,33%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
386,33
384,4
1,93
0,5%
17:45:00
20.11.2017
394,27
250,19
20,45%
17,5%
35,26%
48,22%
86,89%
131,88%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
473,23
470,85
2,38
0,51%
17:45:00
20.11.2017
482,94
300,87
20,46%
17,51%
37,77%
50,97%
98,59%
155,73%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
60,17
59,51
0,66
1,11%
17:45:00
20.11.2017
92,87
56,41
-19,45%
-31,59%
-31,92%
-26,26%
-47,48%
-38,01%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
71,01
70,23
0,78
1,11%
17:45:00
20.11.2017
108,86
66,57
-19,44%
-31,54%
-31,45%
-23,81%
-45,04%
-33,62%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
215,46
214,35
1,11
0,52%
17:45:00
20.11.2017
226,65
181,59
-1,29%
-0,89%
18,11%
18,16%
34,76%
82,83%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
302,97
301,42
1,55
0,51%
17:45:00
20.11.2017
318,7
249,43
-1,29%
-0,11%
20,91%
20,96%
42,56%
104,52%
DAXsubsector All IT-Services (Kurs)
Deutschland
964,47
960,14
4,33
0,45%
17:45:00
20.11.2017
964,47
543,37
18,23%
34,06%
65,16%
66,97%
147,15%
351,83%
DAXsubsector All IT-Services (Perf.)
Deutschland
1109,45
1104,47
4,98
0,45%
17:45:00
20.11.2017
1109,45
620,03
18,23%
34,82%
66,49%
68,33%
154,36%
376,59%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
170,79
170,91
-0,12
-0,07%
17:45:00
20.11.2017
174,06
145,27
5,63%
4,23%
8,73%
16,26%
34,37%
46,44%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
209,9
210,03
-0,13
-0,06%
17:45:00
20.11.2017
213,91
175,33
5,64%
5,35%
10,64%
18,55%
42,88%
63,03%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
211,98
210,13
1,85
0,88%
17:45:00
20.11.2017
213,6
163,95
15,93%
14,74%
19,59%
24,78%
28,08%
47,22%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
262,16
259,88
2,28
0,88%
17:45:00
20.11.2017
264,17
198,37
15,93%
14,74%
22,24%
27,55%
36,9%
63,37%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
339,33
341,36
-2,03
-0,59%
17:45:00
20.11.2017
382,83
237,38
4,23%
11,34%
34,25%
36,99%
95,8%
217,04%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
410,52
412,98
-2,46
-0,6%
17:45:00
20.11.2017
463,15
283,08
4,24%
11,77%
36,2%
38,98%
104,61%
244,74%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
145,83
145,54
0,29
0,2%
17:45:00
20.11.2017
159,58
131
1,96%
-5,62%
1,56%
9,92%
27,53%
51,03%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
192,99
192,61
0,38
0,2%
17:45:00
20.11.2017
210,41
169,36
1,97%
-5,31%
3,96%
12,51%
38,96%
74,29%
DAXsubsector All Insurance (Kurs)
Deutschland
173,5
173,9
-0,4
-0,23%
17:45:00
20.11.2017
179,34
132,96
7,09%
13,67%
22,97%
29,08%
45,64%
105,74%
DAXsubsector All Insurance (Perf.)
Deutschland
272,29
272,92
-0,63
-0,23%
17:45:00
20.11.2017
281,46
199,76
7,09%
13,68%
28,46%
34,84%
67,31%
155,96%
DAXsubsector All Internet (Kurs)
Deutschland
265,15
262,44
2,71
1,03%
17:45:00
20.11.2017
265,15
166,58
12,22%
18,54%
49,36%
52,82%
13,83%
145,21%
DAXsubsector All Internet (Perf.)
Deutschland
305,22
302,1
3,12
1,03%
17:45:00
20.11.2017
305,22
188,92
12,21%
18,52%
51,61%
55,12%
18,07%
160,83%
DAXsubsector All Leisure (Kurs)
Deutschland
196,17
197,44
-1,27
-0,64%
17:45:00
20.11.2017
224,19
179,67
-3,35%
-3,76%
0,86%
-0,18%
42,04%
93,16%
DAXsubsector All Leisure (Perf.)
Deutschland
243,01
244,58
-1,57
-0,64%
17:45:00
20.11.2017
277,72
220,11
-3,36%
-2,7%
1,98%
1,33%
51,12%
116,26%
DAXsubsector All Logistics (Kurs)
Deutschland
217,93
216,83
1,1
0,51%
17:45:00
20.11.2017
224,74
156,4
10,04%
24,7%
27,14%
38,18%
63,82%
162,53%
DAXsubsector All Logistics (Perf.)
Deutschland
324,21
322,57
1,64
0,51%
17:45:00
20.11.2017
334,34
225,85
10,04%
24,77%
30,98%
42,35%
78,88%
205,57%
DAXsubsector All Medical Technology (Kurs)
Deutschland
299,56
297,69
1,87
0,63%
17:45:00
20.11.2017
319,33
216,4
7,11%
0,04%
22,82%
34,17%
53,73%
78,54%
DAXsubsector All Medical Technology (Perf.)
Deutschland
343,56
341,42
2,14
0,63%
17:45:00
20.11.2017
365,7
246,18
7,11%
0,81%
23,82%
35,27%
59,2%
90,53%
DAXsubsector All Mining (Kurs)
Deutschland
31,05
32,51
-1,46
-4,49%
17:45:00
20.11.2017
44,33
25,06
22,29%
-9,21%
-28,95%
-4,17%
-73,02%
-64,87%
DAXsubsector All Mining (Perf.)
Deutschland
35,22
36,87
-1,65
-4,48%
17:45:00
20.11.2017
48,63
28,43
22,25%
-6,13%
-26,53%
-0,9%
-71,33%
-62,6%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
79,97
80,4
-0,43
-0,53%
17:45:00
20.11.2017
82,21
69,4
1,55%
4,07%
8,36%
14,85%
13,11%
80,19%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
104,96
105,52
-0,56
-0,53%
17:45:00
20.11.2017
107,91
87,16
1,55%
8,78%
13,25%
20,02%
27,12%
111,78%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
294,87
291,85
3,02
1,03%
17:45:00
20.11.2017
307,33
213,44
1,87%
3,44%
24,01%
35,21%
58,45%
130,19%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
342,3
338,8
3,5
1,03%
17:45:00
20.11.2017
356,77
244,85
1,87%
3,51%
25,5%
36,83%
64,65%
147,4%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
29,03
28,81
0,22
0,76%
17:45:00
20.11.2017
31,44
19,35
4,61%
21,52%
38,44%
47,89%
-18,18%
-26,62%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
48,14
47,78
0,36
0,75%
17:45:00
20.11.2017
52,14
31,16
4,61%
22%
42,55%
52,29%
-8,98%
-8,39%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
133,33
137,06
-3,73
-2,72%
17:45:00
20.11.2017
187,42
129,86
-5,14%
-16,67%
-12,9%
0,73%
-31,41%
16,89%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
175,47
180,38
-4,91
-2,72%
17:45:00
20.11.2017
246,66
170,91
-5,14%
-16,67%
-12,91%
0,72%
-30,14%
26,35%
DAXsubsector All Personal Products (Kurs)
Deutschland
301,25
300,93
0,32
0,11%
17:45:00
20.11.2017
325,97
263,31
3,66%
-3,52%
6,25%
12,84%
35,66%
87,92%
DAXsubsector All Personal Products (Perf.)
Deutschland
354,91
354,53
0,38
0,11%
17:45:00
20.11.2017
384,02
306,44
3,66%
-3,52%
7,56%
14,23%
40,79%
100,63%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
257,3
257,42
-0,12
-0,05%
17:45:00
20.11.2017
289,57
224,67
0,99%
-6,53%
5,11%
13,03%
34,64%
104,87%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
306,83
306,98
-0,15
-0,05%
17:45:00
20.11.2017
344,51
265,1
1,25%
-6,3%
6,23%
14,23%
39,51%
118,9%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
128,4
128,85
-0,45
-0,35%
17:45:00
20.11.2017
133,85
94,77
7,17%
7,89%
31,09%
34,31%
77,35%
60,84%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
162,42
162,99
-0,57
-0,35%
17:45:00
20.11.2017
169,32
116,94
7,17%
9,1%
34,39%
37,69%
88,77%
78,56%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
227,38
223,74
3,64
1,63%
17:45:00
20.11.2017
227,38
142,42
19,79%
13,92%
36,64%
51,5%
41,14%
97,76%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
360,67
354,9
5,77
1,63%
17:45:00
20.11.2017
360,67
217,95
19,79%
13,92%
41,63%
57,08%
56,41%
139,98%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
199,61
200,29
-0,68
-0,34%
17:45:00
20.11.2017
205,58
176,37
6,32%
8,28%
5,62%
9,86%
30,15%
61,33%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
318,37
319,45
-1,08
-0,34%
17:45:00
20.11.2017
327,89
273,55
6,33%
8,29%
10,13%
14,55%
47,5%
99,91%
DAXsubsector All Real Estate (Kurs)
Deutschland
136,73
136,72
0,01
0,01%
17:45:00
20.11.2017
137,17
106,43
7,1%
8,96%
19,59%
26,72%
67,95%
123,05%
DAXsubsector All Real Estate (Perf.)
Deutschland
183,16
183,14
0,02
0,01%
17:45:00
20.11.2017
183,75
139,04
7,21%
10,11%
22,65%
29,95%
80,54%
149,47%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
19,69
19,84
-0,15
-0,76%
17:45:00
20.11.2017
25,1
19,51
-15,85%
-10,58%
-13,6%
-7,9%
-0,25%
3,31%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
22,02
22,19
-0,17
-0,77%
17:45:00
20.11.2017
27,78
21,82
-15,76%
-9,61%
-12,55%
-6,77%
2,32%
8,58%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
165,53
165,59
-0,06
-0,04%
17:45:00
20.11.2017
214,94
165,13
-13,09%
-18,43%
-17,17%
-11,09%
29,84%
63,71%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
217,84
217,91
-0,07
-0,03%
17:45:00
20.11.2017
275,87
217,31
-13,08%
-18,43%
-15,07%
-8,83%
39,27%
83,69%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
106,34
105,82
0,52
0,49%
17:45:00
20.11.2017
110,36
84,5
3,32%
6,93%
18,08%
25,25%
19,58%
122,52%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
138,53
137,85
0,68
0,49%
17:45:00
20.11.2017
143,77
107,3
3,32%
9,71%
21,15%
28,49%
31,21%
152,84%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
405,18
401,44
3,74
0,93%
17:45:00
20.11.2017
424,08
310,7
12,95%
8,2%
21,29%
25,23%
99,72%
70,35%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
469,21
464,88
4,33
0,93%
17:45:00
20.11.2017
491,09
359,14
12,95%
8,21%
21,46%
25,46%
101,32%
75,45%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
44,13
44,24
-0,11
-0,25%
17:45:00
20.11.2017
53,95
43,02
-1,3%
-14,79%
-17,1%
-6,62%
1,61%
26,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
60,37
60,51
-0,14
-0,23%
17:45:00
20.11.2017
71,85
58,84
-1,29%
-14,79%
-14,3%
-3,49%
12,93%
46,46%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
187,22
186,52
0,7
0,38%
17:45:00
20.11.2017
196,12
152,63
2,95%
3,94%
16,77%
19,23%
25,11%
62,88%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
253,01
252,05
0,96
0,38%
17:45:00
20.11.2017
265,03
201,19
2,93%
6,57%
19,72%
22,24%
35,31%
85,83%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
102,57
102,32
0,25
0,24%
17:45:00
20.11.2017
104,08
79,3
7,44%
7,52%
21,53%
25,76%
69,15%
119,07%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
147,09
146,73
0,36
0,25%
17:45:00
20.11.2017
149,25
110,9
7,44%
7,51%
24,63%
28,97%
84,02%
158,87%
DAXsubsector All Semiconductors (Kurs)
Deutschland
641,48
637,8
3,68
0,58%
17:45:00
20.11.2017
650,37
380,93
32,87%
30,49%
55,02%
59,77%
175,57%
286,34%
DAXsubsector All Semiconductors (Perf.)
Deutschland
707,87
703,8
4,07
0,58%
17:45:00
20.11.2017
717,67
416,21
32,87%
30,49%
56,56%
61,36%
186,14%
312,03%
DAXsubsector All Software (Kurs)
Deutschland
324,68
322,6
2,08
0,64%
17:45:00
20.11.2017
335,14
254,57
9,91%
4,12%
17,8%
24%
81,69%
75,35%
DAXsubsector All Software (Perf.)
Deutschland
379,06
376,64
2,42
0,64%
17:45:00
20.11.2017
391,27
293,38
9,91%
4,14%
19,34%
25,62%
90,1%
89,64%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
59,33
58,99
0,34
0,58%
17:45:00
20.11.2017
60,23
40,65
7,42%
13,33%
27,32%
44,85%
56,63%
35,64%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
72,84
72,43
0,41
0,57%
17:45:00
20.11.2017
73,94
49,04
7,42%
13,71%
29,54%
47,39%
66%
49,75%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
39,53
39,19
0,34
0,87%
17:45:00
20.11.2017
51,66
31,94
0,71%
-10,22%
17,65%
12,3%
-12,64%
-20,7%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
52,31
51,86
0,45
0,87%
17:45:00
20.11.2017
68,38
42,14
0,73%
-10,23%
17,97%
12,62%
-12,01%
-16,17%
DAXsubsector All Transportation Services (Kurs)
Deutschland
164,67
163,64
1,03
0,63%
17:45:00
20.11.2017
171,48
108,03
3,11%
21,57%
41,81%
51,53%
80,88%
146,88%
DAXsubsector All Transportation Services (Perf.)
Deutschland
209,3
207,99
1,31
0,63%
17:45:00
20.11.2017
217,96
133,78
3,13%
24,79%
45,57%
55,53%
96,84%
180,11%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
162,24
160,27
1,97
1,23%
17:45:00
20.11.2017
168,3
125,64
2,31%
1,62%
11,6%
28,58%
19,6%
45,35%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
273,17
269,85
3,32
1,23%
17:45:00
20.11.2017
283,38
200,46
2,32%
2,7%
17,79%
35,7%
39,4%
96,71%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1581,57
1568,05
13,52
0,86%
17:45:00
20.11.2017
1606,57
1194,09
13,51%
6,21%
16,67%
28,78%
31,96%
153,51%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
2067,68
2050,02
17,66
0,86%
17:45:00
20.11.2017
2100,44
1527,69
13,66%
6,44%
19,23%
31,59%
40,12%
180,33%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
368,28
362,94
5,34
1,47%
17:45:00
20.11.2017
381,61
313,19
16,97%
5,48%
1,94%
11,87%
5,14%
49,14%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
577,15
568,78
8,37
1,47%
17:45:00
20.11.2017
598,04
479,36
16,97%
5,49%
5,82%
16,14%
16,47%
77,16%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
20.11.2017
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
20.11.2017
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
497,35
487,75
9,6
1,97%
17:45:00
20.11.2017
554
406,23
3,11%
0,39%
12%
19,04%
63,56%
173,06%
DAXsubsector Biotechnology (Perf.)
Deutschland
558,03
547,26
10,77
1,97%
17:45:00
20.11.2017
621,59
451,75
3,1%
0,38%
13,01%
20,1%
69,38%
187,76%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
212,19
207,58
4,61
2,22%
17:45:00
20.11.2017
301,37
204,52
-17,7%
-23%
-23,34%
-14,13%
-21,19%
42,71%
DAXsubsector Broadcasting (Perf.)
Deutschland
303,71
297,11
6,6
2,22%
17:45:00
20.11.2017
412,32
292,73
-17,38%
-22,72%
-19,59%
-9,92%
-10,8%
73,41%
DAXsubsector Building Materials (Kurs)
Deutschland
540,11
539
1,11
0,21%
17:45:00
20.11.2017
540,11
450,93
17,03%
11,15%
3,82%
10,29%
61,23%
131,8%
DAXsubsector Building Materials (Perf.)
Deutschland
643,48
642,16
1,32
0,21%
17:45:00
20.11.2017
643,48
537,24
17,03%
11,15%
5,72%
12,44%
68,91%
147,28%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
796,02
783,11
12,91
1,65%
17:45:00
20.11.2017
901,7
720,76
2,94%
-6,39%
-4,58%
10,44%
19,98%
-21,32%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
1093,9
1076,16
17,74
1,65%
17:45:00
20.11.2017
1239,13
978,63
2,94%
-5,8%
-3,42%
11,78%
28,28%
-12,43%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
604,63
599,78
4,85
0,81%
17:45:00
20.11.2017
637,83
495,84
9,2%
1,8%
8,4%
19,49%
14,24%
57,05%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
965,17
957,42
7,75
0,81%
17:45:00
20.11.2017
1018,16
770,13
9,2%
1,88%
11,41%
22,81%
23,9%
79,99%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
774,39
777,77
-3,38
-0,43%
17:45:00
20.11.2017
833,86
579,55
-1,57%
6,17%
21,68%
31,82%
101,52%
107,88%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
984,58
988,88
-4,3
-0,43%
17:45:00
20.11.2017
1060,19
726,49
-1,57%
6,63%
23,41%
33,7%
113,73%
129,2%
DAXsubsector Comm. Technology (Kurs)
Deutschland
66,73
66,59
0,14
0,21%
17:45:00
20.11.2017
83,27
58,99
0,07%
-16,5%
-2,11%
4,84%
38,07%
8,33%
DAXsubsector Comm. Technology (Perf.)
Deutschland
79,1
78,94
0,16
0,2%
17:45:00
20.11.2017
98,7
69,93
0,08%
-16,25%
-1,56%
5,44%
42,06%
15,46%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1240,76
1231,49
9,27
0,75%
17:45:00
20.11.2017
1384,1
1033,37
0,46%
-5,71%
14,91%
20,07%
146,21%
255,08%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1865,6
1851,65
13,95
0,75%
17:45:00
20.11.2017
2080,28
1530,83
0,46%
-5,68%
16,63%
21,87%
160,5%
289,97%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
20.11.2017
0,89
0,89
0%
0%
0%
0%
0%
-97,4%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
20.11.2017
1,04
1,04
0%
0%
0%
0%
0%
-97,41%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Deutschland
53,09
52,51
0,58
1,1%
17:45:00
20.11.2017
53,09
37,42
17,14%
4,82%
18,72%
35,19%
-15,62%
-26,64%
DAXsubsector Credit Banks (Performance)
Deutschland
71,55
70,77
0,78
1,1%
17:45:00
20.11.2017
71,55
49,9
17,16%
5,1%
19,99%
36,62%
-12,32%
-20,96%
DAXsubsector Diversified Financial (Kurs)
Deutschland
408,91
407,68
1,23
0,3%
17:45:00
20.11.2017
439,88
243,79
5,4%
19,98%
53,06%
64,08%
149,98%
221,98%
DAXsubsector Diversified Financial (Perf.)
Deutschland
597,99
596,19
1,8
0,3%
17:45:00
20.11.2017
643,27
353,25
5,38%
20,39%
54,48%
65,6%
158,98%
248,44%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
187,23
186,47
0,76
0,41%
17:45:00
20.11.2017
235,52
176,76
-0,76%
-13,38%
-3,57%
1,4%
19,44%
38%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
238,09
237,12
0,97
0,41%
17:45:00
20.11.2017
296,24
221,66
-0,17%
-12,65%
-2,23%
2,82%
24,48%
49,58%
DAXsubsector Electricity (Kurs)
Deutschland
104,97
105,65
-0,68
-0,64%
17:45:00
20.11.2017
114,64
100,54
-0,14%
4,41%
-3,59%
0,31%
4,97%
4,97%
DAXsubsector Electricity (Perf.)
Deutschland
111,07
111,79
-0,72
-0,64%
17:45:00
20.11.2017
119,69
105,26
-0,14%
4,41%
-0,36%
3,67%
11,07%
11,07%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
138,64
138,27
0,37
0,27%
17:45:00
20.11.2017
166,75
133,16
-2,78%
-16,86%
-8,66%
4,12%
15,4%
80,78%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
290,07
289,29
0,78
0,27%
17:45:00
20.11.2017
337,08
269,19
-2,78%
-13,95%
-5,46%
7,76%
27,3%
122,86%
DAXsubsector Food (Kurs)
Deutschland
111,72
112,51
-0,79
-0,7%
17:45:00
20.11.2017
166,14
109,41
-6,24%
-12,34%
-25,19%
-22,08%
30,93%
-45,14%
DAXsubsector Food (Perf.)
Deutschland
171,31
172,52
-1,21
-0,7%
17:45:00
20.11.2017
248,47
167,78
-6,24%
-10,13%
-23,29%
-20,11%
38,25%
-37,71%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
80,8
80,01
0,79
0,99%
17:45:00
20.11.2017
83,18
65,12
3,66%
10,13%
5,29%
24,08%
5,66%
-25,7%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
121,97
120,77
1,2
0,99%
17:45:00
20.11.2017
125,55
95,09
3,65%
13,84%
8,83%
28,27%
17,23%
-14,54%
DAXsubsector Health Care (Kurs)
Deutschland
792,82
796,76
-3,94
-0,49%
17:45:00
20.11.2017
935,59
773,82
-2,87%
-10,58%
-9,54%
0,75%
44,94%
92,78%
DAXsubsector Health Care (Perf.)
Deutschland
985,2
990,09
-4,89
-0,49%
17:45:00
20.11.2017
1162,62
952,64
-2,87%
-10,56%
-8,69%
1,69%
49,17%
103,66%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
979,56
974,22
5,34
0,55%
17:45:00
20.11.2017
998,31
634,67
20,49%
17,59%
35,12%
48,28%
86,49%
210,63%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1282,81
1275,81
7
0,55%
17:45:00
20.11.2017
1307,36
816,07
20,49%
17,59%
37,61%
51,02%
98,14%
239,75%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
117,59
116,24
1,35
1,16%
17:45:00
20.11.2017
182,92
109,86
-19,85%
-32,16%
-32,37%
-26,79%
-58,39%
-53,67%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
186,53
184,39
2,14
1,16%
17:45:00
20.11.2017
288,21
174,26
-19,85%
-32,12%
-31,91%
-24,32%
-55,88%
-48,82%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
273,06
270,58
2,48
0,92%
17:45:00
20.11.2017
323,3
228,91
-8,22%
-9,54%
15,06%
19,29%
59,55%
170,68%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
499,64
495,1
4,54
0,92%
17:45:00
20.11.2017
591,55
406,51
-8,22%
-8,06%
18,56%
22,91%
75,77%
224,21%
DAXsubsector IT-Services (Kurs)
Deutschland
3725,81
3710,48
15,33
0,41%
17:45:00
20.11.2017
3725,81
1976,84
22,28%
40,89%
76,24%
74,23%
144%
367,82%
DAXsubsector IT-Services (Perf.)
Deutschland
4372,37
4354,39
17,98
0,41%
17:45:00
20.11.2017
4372,37
2305,16
22,28%
41,63%
77,36%
75,34%
149,6%
387,97%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
359,37
360,32
-0,95
-0,26%
17:45:00
20.11.2017
368,62
312,09
8,27%
3,6%
5,17%
14,44%
26,13%
43,21%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
493,83
495,14
-1,31
-0,26%
17:45:00
20.11.2017
498,78
420,5
8,27%
5,13%
7,22%
16,71%
34,25%
59,48%
DAXsubsector Industrial Gases (Kurs)
Deutschland
502,52
498,14
4,38
0,88%
17:45:00
20.11.2017
506,36
388,65
15,93%
14,74%
19,59%
24,79%
28,08%
47,22%
DAXsubsector Industrial Gases (Perf.)
Deutschland
677,64
671,74
5,9
0,88%
17:45:00
20.11.2017
682,82
512,74
15,93%
14,74%
22,24%
27,55%
36,9%
63,38%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
831,67
828,96
2,71
0,33%
17:45:00
20.11.2017
927,47
588,8
1,51%
7,98%
31,26%
35,08%
107,45%
293,19%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1103,39
1099,8
3,59
0,33%
17:45:00
20.11.2017
1230,49
769,3
1,51%
8,28%
33,28%
37,17%
116,66%
324,89%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
372,87
372,19
0,68
0,18%
17:45:00
20.11.2017
413,47
334,6
2,43%
-6,23%
0,84%
10,15%
29,2%
57,8%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
552,79
551,79
1
0,18%
17:45:00
20.11.2017
612,52
483,04
2,43%
-6,2%
3,56%
13,11%
41,26%
82,91%
DAXsubsector Insurance (Kurs)
Deutschland
356,02
356,97
-0,95
-0,27%
17:45:00
20.11.2017
369,11
269,59
8,09%
14,59%
24,49%
30,41%
47,01%
104,47%
DAXsubsector Insurance (Perf.)
Deutschland
625,86
627,53
-1,67
-0,27%
17:45:00
20.11.2017
648,86
453,53
8,09%
14,6%
30,09%
36,27%
68,99%
154,95%
DAXsubsector Internet (Kurs)
Deutschland
807,74
799,44
8,3
1,04%
17:45:00
20.11.2017
807,74
504,48
12,79%
18,84%
49,85%
53,55%
66,76%
253,26%
DAXsubsector Internet (Perf.)
Deutschland
960,95
951,07
9,88
1,04%
17:45:00
20.11.2017
960,95
590,98
12,79%
18,84%
52,18%
55,94%
74,09%
278,21%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
152,64
154,13
-1,49
-0,97%
17:45:00
20.11.2017
175,68
140,24
-1,91%
-2,45%
-0,49%
-1,88%
41,77%
112,15%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
237,87
240,18
-2,31
-0,96%
17:45:00
20.11.2017
273,77
215,82
-1,91%
-1,23%
0,75%
-0,23%
51,33%
137,99%
DAXsubsector Logistics (Kurs)
Deutschland
390,89
389,54
1,35
0,35%
17:45:00
20.11.2017
401,7
286,36
11,82%
24,44%
25,44%
35,34%
60,77%
158,2%
DAXsubsector Logistics (Perf.)
Deutschland
676,36
674,03
2,33
0,35%
17:45:00
20.11.2017
695,08
480,01
11,83%
24,48%
29,48%
39,7%
76,32%
201,99%
DAXsubsector Medical Technology (Kurs)
Deutschland
691,27
686,44
4,83
0,7%
17:45:00
20.11.2017
759,17
521,18
5,23%
-3,03%
18,37%
29,2%
39,86%
61,38%
DAXsubsector Medical Technology (Perf.)
Deutschland
844,69
838,79
5,9
0,7%
17:45:00
20.11.2017
925,47
631,87
5,23%
-2,33%
19,3%
30,22%
44,77%
72,08%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
20.11.2017
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
20.11.2017
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
74,62
74,59
0,03
0,04%
17:45:00
20.11.2017
81,25
70,3
1,84%
-7,12%
-2,15%
5,72%
4,33%
120,51%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
99,63
99,59
0,04
0,04%
17:45:00
20.11.2017
102,78
88,83
1,85%
-1,84%
3,4%
11,72%
19,59%
158,51%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
836,46
826,65
9,81
1,19%
17:45:00
20.11.2017
883,35
616,51
1,33%
2,5%
22,86%
30,48%
65,63%
172,9%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
994,65
982,98
11,67
1,19%
17:45:00
20.11.2017
1050,4
723,89
1,33%
2,51%
24,42%
32,14%
72,2%
193,88%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
88,46
87,75
0,71
0,81%
17:45:00
20.11.2017
97,25
54,6
3,77%
25,89%
48,1%
60,78%
-17,86%
-27,03%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
175,07
173,67
1,4
0,81%
17:45:00
20.11.2017
192,48
105,59
3,77%
26,23%
51,56%
64,54%
-9,05%
-8,97%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
33
33,92
-0,92
-2,71%
17:45:00
20.11.2017
46,39
32,14
-5,15%
-16,67%
-12,91%
0,7%
-55,75%
13,13%
DAXsubsector Oil & Gas (Perf.)
Deutschland
37,65
38,71
-1,06
-2,74%
17:45:00
20.11.2017
52,93
36,67
-5,16%
-16,69%
-12,93%
0,72%
-55,17%
19,22%
DAXsubsector Personal Products (Kurs)
Deutschland
501,95
501,91
0,04
0,01%
17:45:00
20.11.2017
551,14
448,41
2,74%
-4,94%
3,91%
10,2%
35,07%
86,63%
DAXsubsector Personal Products (Perf.)
Deutschland
633,11
633,05
0,06
0,01%
17:45:00
20.11.2017
695,15
558,53
2,74%
-4,94%
5,22%
11,59%
40,29%
99,27%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
465,76
466,71
-0,95
-0,2%
17:45:00
20.11.2017
532,57
412,51
-0,29%
-7,94%
2,73%
11,14%
35,23%
106,12%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
628,5
629,77
-1,27
-0,2%
17:45:00
20.11.2017
716,9
550,57
-0,03%
-7,7%
3,86%
12,37%
40,07%
120,06%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
157,56
157,45
0,11
0,07%
17:45:00
20.11.2017
167,81
113,75
4,16%
5,41%
34,59%
37,8%
113,81%
163,35%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
214,17
214,02
0,15
0,07%
17:45:00
20.11.2017
228,11
149,5
4,17%
6,72%
39,19%
42,51%
125,73%
193,58%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
251,11
247,1
4,01
1,62%
17:45:00
20.11.2017
251,11
157,59
19,66%
13,74%
36,44%
51,2%
40,72%
97,51%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
449,14
441,98
7,16
1,62%
17:45:00
20.11.2017
449,14
271,95
19,65%
13,74%
41,41%
56,77%
55,95%
139,71%
DAXsubsector Re-Insurance (Kurs)
Deutschland
270,09
271,04
-0,95
-0,35%
17:45:00
20.11.2017
279,04
238,67
6,78%
9,18%
5,57%
9,85%
26,57%
56,79%
DAXsubsector Re-Insurance (Perf.)
Deutschland
488,73
490,44
-1,71
-0,35%
17:45:00
20.11.2017
504,92
418,57
6,78%
9,18%
10,28%
14,75%
44,09%
95,2%
DAXsubsector Real Estate (Kurs)
Deutschland
381,74
383,54
-1,8
-0,47%
17:45:00
20.11.2017
385,22
294,96
7,56%
8,85%
19,71%
27,12%
68,78%
113,73%
DAXsubsector Real Estate (Perf.)
Deutschland
586,64
589,41
-2,77
-0,47%
17:45:00
20.11.2017
591,99
440,43
7,71%
9,9%
23,2%
30,83%
83,5%
143,17%
DAXsubsector Renewable Energies (Kurs)
Deutschland
98,58
99,99
-1,41
-1,41%
17:45:00
20.11.2017
139,89
97,38
-16,54%
-12,6%
-24,95%
-17,69%
-12,78%
42,97%
DAXsubsector Renewable Energies (Perf.)
Deutschland
111,02
112,6
-1,58
-1,4%
17:45:00
20.11.2017
156,3
109,67
-16,46%
-11,9%
-24,25%
-16,93%
-11,6%
47,61%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
162,78
162,87
-0,09
-0,06%
17:45:00
20.11.2017
210,69
162,19
-12,83%
-18,19%
-16,8%
-10,65%
36,45%
75,43%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
230,05
230,18
-0,13
-0,06%
17:45:00
20.11.2017
290,36
229,22
-12,83%
-18,2%
-14,69%
-8,37%
46,55%
97,65%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
207,24
206,23
1,01
0,49%
17:45:00
20.11.2017
215,08
164,57
3,32%
6,93%
18,08%
25,31%
20,39%
127,61%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
299,14
297,68
1,46
0,49%
17:45:00
20.11.2017
310,46
231,55
3,32%
9,71%
21,14%
28,56%
32,75%
159,96%
DAXsubsector Retail, Internet (Kurs)
Deutschland
838,68
831,06
7,62
0,92%
17:45:00
20.11.2017
879,4
649,69
10,04%
5,55%
20,43%
24,49%
117,4%
92,72%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1002,82
993,72
9,1
0,92%
17:45:00
20.11.2017
1051,52
775,32
10,04%
5,54%
20,58%
24,75%
120,03%
98,86%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
89,28
89,5
-0,22
-0,25%
17:45:00
20.11.2017
112,07
88,69
-3,1%
-17,05%
-19,25%
-9,08%
-0,93%
23,06%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
138,1
138,43
-0,33
-0,24%
17:45:00
20.11.2017
168,8
137,19
-3,11%
-17,04%
-16,52%
-6,01%
10,16%
42,44%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
325,18
323,56
1,62
0,5%
17:45:00
20.11.2017
339,03
259,8
4,27%
6,7%
20%
21,94%
25,41%
61,64%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
491,4
488,95
2,45
0,5%
17:45:00
20.11.2017
512,33
383,5
4,26%
9,23%
22,84%
24,83%
34,69%
82,34%
DAXsubsector Securities Brokers (Kurs)
Deutschland
527,14
526,48
0,66
0,13%
17:45:00
20.11.2017
545,32
413,25
5,7%
5,35%
18,95%
23,92%
69,22%
122,38%
DAXsubsector Securities Brokers (Perf.)
Deutschland
812
810,98
1,02
0,13%
17:45:00
20.11.2017
840
620,41
5,7%
5,35%
22,05%
27,14%
84,13%
162,81%
DAXsubsector Semiconductors (Kurs)
Deutschland
432,97
430,46
2,51
0,58%
17:45:00
20.11.2017
438,59
262,39
32,46%
29,7%
51,72%
56,31%
173,72%
282,89%
DAXsubsector Semiconductors (Perf.)
Deutschland
478,53
475,75
2,78
0,58%
17:45:00
20.11.2017
484,74
287,03
32,47%
29,7%
53,29%
57,93%
184,38%
308,69%
DAXsubsector Software (Kurs)
Deutschland
526,44
523,26
3,18
0,61%
17:45:00
20.11.2017
543,89
414,43
9,81%
3,84%
17,26%
23,53%
79,95%
71,62%
DAXsubsector Software (Perf.)
Deutschland
641,72
637,84
3,88
0,61%
17:45:00
20.11.2017
662,99
498,62
9,82%
3,86%
18,81%
25,16%
88,34%
85,63%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
678,27
672,7
5,57
0,83%
17:45:00
20.11.2017
703,69
466,91
5,73%
11,16%
26,41%
44,55%
58,89%
39,21%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
933,85
926,19
7,66
0,83%
17:45:00
20.11.2017
968,86
632,35
5,73%
11,51%
28,51%
46,95%
67,93%
52,41%
DAXsubsector Telecom. Services (Kurs)
Deutschland
66,01
64,31
1,7
2,64%
17:45:00
20.11.2017
91,42
36,72
8,75%
1,62%
53,69%
37,04%
-53,63%
-69,21%
DAXsubsector Telecom. Services (Perf.)
Deutschland
99,64
97,07
2,57
2,65%
17:45:00
20.11.2017
137,98
55,41
8,78%
1,62%
53,72%
37,09%
-53,61%
-66,29%
DAXsubsector Transportation Services (Kurs)
Deutschland
309,37
307,2
2,17
0,71%
17:45:00
20.11.2017
320,21
203,07
4,19%
21,9%
42%
51,02%
87,63%
172,67%
DAXsubsector Transportation Services (Perf.)
Deutschland
459,42
456,2
3,22
0,71%
17:45:00
20.11.2017
475,52
293,45
4,22%
25,27%
45,92%
55,19%
104,86%
209,31%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
20.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
20.11.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
715,84
707,11
8,73
1,23%
17:45:00
20.11.2017
715,84
527,56
7,02%
1,6%
18,71%
34,17%
38,84%
110,45%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
1257,01
1241,68
15,33
1,23%
17:45:00
20.11.2017
1257,01
882,17
7,02%
3,92%
24,66%
40,9%
61,17%
182,08%
DAXsupersector Basic Materials Perf.
Deutschland
1372,9
1360,53
12,37
0,91%
17:45:00
20.11.2017
1422,96
1062,55
10,89%
6,42%
15,55%
28,44%
48,31%
71,69%
DAXsupersector Consumer Goods
Deutschland
901,1
893,13
7,97
0,89%
17:45:00
20.11.2017
942,07
744,69
7,41%
0,48%
7,63%
17,4%
27,71%
78,53%
DAXsupersector Consumer Services
Deutschland
339,21
336,04
3,17
0,94%
17:45:00
20.11.2017
360,73
277,9
1,84%
-1,71%
9,98%
17,88%
39,4%
92,31%
DAXsupersector FIRE
Deutschland
456,96
456,68
0,28
0,06%
17:45:00
20.11.2017
458,91
337,21
8,51%
9,95%
23,38%
32,56%
59,15%
111,43%
DAXsupersector Industrials
Deutschland
663,66
659,42
4,24
0,64%
17:45:00
20.11.2017
676,75
489,71
10,14%
13,34%
24,84%
33,5%
72,22%
145,69%
DAXsupersector Information Technology
Deutschland
1487,42
1475,01
12,41
0,84%
17:45:00
20.11.2017
1498,02
897,04
21,83%
24,82%
52,46%
56,39%
120%
204,35%
DAXsupersector Pharma Healthcare
Deutschland
902,84
894,89
7,95
0,89%
17:45:00
20.11.2017
980,34
728,28
1,91%
-0,74%
11,35%
20,79%
69,35%
159,86%
DAXsupersector Telecommunication
Deutschland
840,41
831,98
8,43
1,01%
17:45:00
20.11.2017
856,18
620,05
4,41%
-0,67%
18,34%
34,53%
61,06%
211,92%
DAXsupersector Utilities
Deutschland
165,47
163,47
2
1,22%
17:45:00
20.11.2017
182,58
103,21
4,71%
22,94%
45,56%
57,34%
-21,31%
-27,36%
DBIX Deutsche Börse India Index Short EUR
Deutschland
122,65
122,58
0,07
0,06%
18:23:05
20.11.2017
159,4
120,48
-7,95%
-8,59%
-20,09%
-21,84%
-33,08%
-58,82%
DIMAX
Deutschland
121,71
122,18
-0,47
-0,38%
18:37:59
20.11.2017
122,64
95,73
6,73%
8,45%
16,61%
24,74%
72,47%
125,06%
DivDAX
Deutschland
179,95
179,25
0,7
0,39%
17:45:00
20.11.2017
187,66
148,56
8,05%
4,63%
9,29%
18,34%
23,38%
60,83%
DivDAX
Deutschland
339,2
337,87
1,33
0,39%
17:45:00
20.11.2017
353,73
270,46
8,05%
5,01%
13,15%
22,53%
36,59%
91,88%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
13065,67
13003,39
62,28
0,48%
18:38:00
20.11.2017
13478,86
10491,66
8,32%
3,53%
12,68%
22,09%
37,79%
Frankfurt MDAX-Indikation
Deutschland
26583,57
26459,66
123,91
0,47%
18:38:00
20.11.2017
26981,97
20498,52
7,64%
6,37%
18,67%
28,78%
60,58%
Frankfurt SDAX-Indikation
Deutschland
11754,81
11716,47
38,34
0,33%
18:38:00
20.11.2017
12122,64
8944,97
3,86%
7,92%
21,97%
29,61%
69,67%
Frankfurt TecDAX-Indikation
Deutschland
2543,75
2509,94
33,81
1,35%
18:38:00
20.11.2017
2587,52
1682,65
13,25%
14,46%
37,99%
45,9%
92,89%
GEX
Deutschland
3022,39
2967,63
54,76
1,85%
17:45:00
20.11.2017
3086,44
1873,72
12,5%
13,71%
42,01%
57,24%
109,41%
241,63%
GEX Kursindex
Deutschland
2476,03
2431,11
44,92
1,85%
17:45:00
20.11.2017
2528,44
1549,77
12,33%
12,83%
40,66%
55,72%
103,47%
223,65%
General All Share
Deutschland
2332,89
2302,06
30,83
1,34%
17:45:00
20.11.2017
2341,56
1791,31
4,83%
9,27%
19,16%
28,9%
17,85%
72,95%
General All Share Kursindex
Deutschland
1639,97
1618,3
21,67
1,34%
17:45:00
20.11.2017
1639,97
1271,53
4,83%
8,5%
18,15%
27,76%
12%
56,73%
General Standard
Deutschland
6161,96
6115,12
46,84
0,77%
17:45:00
20.11.2017
6188,48
4956,89
3,01%
6,8%
20,75%
23,15%
44,58%
100,25%
General Standard Kursindex
Deutschland
4200,88
4168,95
31,93
0,77%
17:45:00
20.11.2017
4221,13
3418,58
3%
5,32%
18,8%
20,98%
36,06%
77,36%
Global Challenges Index
Deutschland
1822,98
1814,38
8,6
0,47%
18:38:15
20.11.2017
1882,42
1619,93
7,98%
1,98%
6,75%
11,99%

Global Challenges Index TR
Deutschland
2304,72
2293,83
10,89
0,47%
18:38:15
20.11.2017
2379,35
2003,48
8,36%
2,75%
8,93%
14,57%

HDAX
Deutschland
7079,73
7042,73
37
0,53%
17:45:00
20.11.2017
7300,02
5550,27
8,58%
4,67%
14,9%
24,61%
43,11%
93,36%
HDAX Hedged
Deutschland
365,31
366,51
-1,2
-0,33%
19:15:01
17.11.2017
377,43
285,86
7,22%
5,11%
15,99%
26,14%
46,96%
97,87%
HDAX Kursindex
Deutschland
3474,24
3456,08
18,16
0,53%
17:45:00
20.11.2017
3572,66
2818,51
8,57%
4,36%
12,04%
21,49%
32,29%
68,67%
L&S DAX Indikation
Deutschland
13050,5
12975
75,5
0,58%
18:37:03
20.11.2017
13535
10403,5
8,05%
3,32%
12,67%
21,94%
37,57%
82,05%
LDAX
Deutschland
13075,7
13009,29
66,41
0,51%
18:23:00
20.11.2017
13496,98
10438,08
8,35%
3,59%
12,78%
22,24%
37,85%
82,75%
LEVDAX
Deutschland
13760,93
13624,5
136,43
1%
17:45:03
20.11.2017
14767,11
8815,34
16,95%
6,62%
25,71%
47,9%
68,71%
179,42%
LMDAX
Deutschland
26567,62
26469,3
98,32
0,37%
18:23:00
20.11.2017
26976,59
20421,39
7,58%
6,29%
18,64%
28,95%
60,57%
137,23%
LSDAX
Deutschland
11740,74
11711,36
29,38
0,25%
18:23:00
20.11.2017
12128,51
8909,27
3,61%
7,95%
21,89%
29,78%
69,95%
137,69%
LTecDAX
Deutschland
2543,12
2512,38
30,74
1,22%
18:23:00
20.11.2017
2592,51
1676,03
13,19%
14,49%
38,13%
46,23%
92,91%
214,61%
Long-DAX
Deutschland
13058,66
12993,73
64,93
0,5%
17:45:00
20.11.2017
13478,86
10513,35
8,23%
3,48%
12,59%
22,21%
37,69%
82,05%
MDAX
Deutschland
26567,65
26440,92
126,73
0,48%
17:45:00
20.11.2017
27151,83
20363,77
7,55%
6,4%
18,58%
28,98%
60,64%
136,31%
MDAX Kursindex
Deutschland
14996,93
14925,39
71,54
0,48%
17:45:00
20.11.2017
15219,41
11846,46
7,5%
5,57%
16,01%
25,98%
49,54%
109,84%
Midcap Market Index
Deutschland
2455,71
2440,26
15,45
0,63%
17:45:00
20.11.2017
2496,53
1823,51
9,25%
8,6%
23,08%
33,07%
67,76%
153,01%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Deutschland
5235,43
5208,41
27,02
0,52%
17:45:00
20.11.2017
5401,4
4106,64
8,36%
4,7%
15,07%
24,63%
43,82%
94,58%
Prime All Share Kursindex
Deutschland
3451,98
3434,16
17,82
0,52%
17:45:00
20.11.2017
3551,66
2799,67
8,34%
4,37%
12,24%
21,54%
33,1%
70,04%
Prime Corporate Bond Index
Deutschland
113,95
113,95
0
0%
17:30:00
20.11.2017
114,14
108,03
1,11%
1,8%
3,83%
5,48%
4,38%
QIX Deutschland
Deutschland
13948,89
13878,19
70,7
0,51%
17:59:53
20.11.2017
14197,4
10912,72
6,48%
4,47%
16,78%
25,16%

QIX Dividenden Europa
Deutschland
9924,3
9892,72
31,58
0,32%
18:38:02
20.11.2017
10199,65
9518,72
2,49%
-1,76%


REX 1-jährige Kursindex
Deutschland
108,26
108,26
0
0%
13:00:00
20.11.2017
108,48
108,12
0,04%
0,05%
-0,02%
0,06%
0,76%
0,86%
REX 1-jährige Laufzeiten Performance
Deutschland
282,28
282,28
-0,01
0%
13:00:00
20.11.2017
284,6
282,28
-0,17%
-0,34%
-0,73%
-0,75%
-0,85%
-0,66%
REX 10-jährige Kursindex
Deutschland
167,39
167,16
0,23
0,14%
13:00:00
20.11.2017
170,22
164,51
-0,02%
0,16%
-1,26%
-0,19%
4,1%
9,21%
REX 10-jährige Laufzeiten Performance
Deutschland
630,11
629,22
0,9
0,14%
13:00:00
20.11.2017
634,99
616,42
0,29%
0,78%
-0,16%
1,06%
8,48%
20,02%
REX 2-jährige Kursindex
Deutschland
116,52
116,51
0,01
0,01%
13:00:00
20.11.2017
117,03
116,13
0,09%
0,12%
-0,03%
0,15%
1,45%
1,6%
REX 2-jährige Laufzeiten Performance
Deutschland
324,87
324,84
0,03
0,01%
13:00:00
20.11.2017
327,72
324,51
-0,06%
-0,17%
-0,58%
-0,47%
0,12%
0,72%
REX 3-jährige Kursindex
Deutschland
124,4
124,37
0,03
0,02%
13:00:00
20.11.2017
125,33
123,81
0,08%
0,1%
-0,25%
0,17%
1,85%
2,24%
REX 3-jährige Laufzeiten Performance
Deutschland
373,07
372,98
0,09
0,02%
13:00:00
20.11.2017
376,72
371,66
0,01%
-0,03%
-0,54%
-0,18%
1,05%
2,5%
REX 4-jährige Kursindex
Deutschland
131,9
131,84
0,05
0,04%
13:00:00
20.11.2017
133,31
131,04
0,07%
0,05%
-0,52%
0,12%
2,08%
2,93%
REX 4-jährige Laufzeiten Performance
Deutschland
425,35
425,17
0,17
0,04%
13:00:00
20.11.2017
429,91
422,49
0,08%
0,07%
-0,55%
0,08%
1,94%
4,68%
REX 5-jährige Kursindex
Deutschland
139,24
139,16
0,08
0,06%
13:00:00
20.11.2017
141,13
138,09
0,04%
0%
-0,76%
0,01%
2,21%
3,76%
REX 5-jährige Laufzeiten Performance
Deutschland
480,01
479,73
0,28
0,06%
13:00:00
20.11.2017
485,46
475,41
0,13%
0,17%
-0,51%
0,28%
2,83%
7,22%
REX 6-jährige Kursindex
Deutschland
146,82
146,71
0,11
0,07%
13:00:00
20.11.2017
149,14
145,32
0,04%
-0,03%
-0,89%
-0,14%
2,34%
4,77%
REX 7-jährige Laufzeiten Performance
Deutschland
581
580,47
0,53
0,09%
13:00:00
20.11.2017
587,33
572,05
0,25%
0,41%
-0,2%
0,56%
4,76%
12,97%
REX 8-jährige Kursindex
Deutschland
159,91
159,75
0,17
0,1%
13:00:00
20.11.2017
162,72
157,64
0,04%
0,03%
-0,94%
-0,37%
2,88%
7,15%
REX 8-jährige Laufzeiten Performance
Deutschland
615,25
614,59
0,65
0,11%
13:00:00
20.11.2017
621,29
604,16
0,31%
0,56%
-0,02%
0,67%
5,88%
15,8%
REX 9-jährige Kursindex
Deutschland
164,51
164,32
0,2
0,12%
13:00:00
20.11.2017
167,37
161,89
0,04%
0,1%
-1%
-0,36%
3,38%
8,3%
REX 9-jährige Laufzeiten Performance
Deutschland
632,72
631,95
0,78
0,12%
13:00:00
20.11.2017
638,14
619,95
0,33%
0,69%
0,05%
0,82%
7,11%
18,26%
REX Gesamt Kursindex
Deutschland
141,56
141,46
0,1
0,07%
13:00:00
20.11.2017
143,43
140,16
0,04%
0,05%
-0,72%
-0,11%
2,43%
4,87%
REX Gesamt Performance
Deutschland
483,96
483,62
0,35
0,07%
13:00:00
20.11.2017
488,76
478,36
0,16%
0,28%
-0,34%
0,32%
3,76%
9,62%
RX REIT All Share Index
Deutschland
1458,41
1460,3
-1,89
-0,13%
17:45:00
20.11.2017
1492,38
1244,21
1,57%
4,43%
8,16%
15,06%
42,25%
71,84%
RX REIT All Share Index Kursindex
Deutschland
983,61
984,88
-1,27
-0,13%
17:45:00
20.11.2017
1006,41
879,32
1,57%
4,38%
3,57%
10,18%
25,33%
37,85%
RX REIT Index
Deutschland
1225,89
1226,77
-0,88
-0,07%
17:45:00
20.11.2017
1235,35
994,2
1,9%
5,1%
14,95%
22,41%
55,44%
87,42%
RX REIT Index Kursindex
Deutschland
846,19
846,79
-0,6
-0,07%
17:45:00
20.11.2017
857,21
720,08
1,9%
3,3%
9,79%
16,91%
37,39%
52,57%
RX Real Estate Index
Deutschland
929,19
932,09
-2,9
-0,31%
17:45:00
20.11.2017
937,07
731,3
6,08%
8,15%
16,44%
24,35%
72,44%
92,67%
RX Real Estate Index Kursindex
Deutschland
671,3
673,39
-2,09
-0,31%
17:45:00
20.11.2017
675,67
547,94
6,1%
6,51%
12,28%
19,9%
57,4%
69,22%
SDAX
Deutschland
11747,75
11710,21
37,54
0,32%
17:45:00
20.11.2017
12141,54
8925,21
3,79%
7,91%
21,89%
29,68%
69,92%
137,55%
SDAX Kursindex
Deutschland
5794,82
5776,3
18,52
0,32%
17:45:00
20.11.2017
5984,26
4497,3
3,79%
6,89%
19,72%
27,25%
61,1%
116,2%
Scale All Share
Deutschland
1273,78
1270,17
3,61
0,28%
17:45:00
20.11.2017
1303,72
1000
7,29%
12,32%


Scale All Share (Kursindex)
Deutschland
1257,07
1253,52
3,55
0,28%
17:45:00
20.11.2017
1286,62
1000
7,28%
11,23%


TecDAX
Deutschland
2543,6
2512,37
31,23
1,24%
17:45:00
20.11.2017
2599,03
1669,35
13,27%
14,5%
38,2%
46,36%
92,9%
214,18%
TecDAX Kursindex
Deutschland
2060,37
2035,07
25,3
1,24%
17:45:00
20.11.2017
2105,27
1371,23
13,27%
13,8%
36,28%
44,33%
83,77%
186,05%
Technology All Share
Deutschland
2872,73
2841,84
30,89
1,09%
17:45:00
20.11.2017
2934,38
1953,59
12,17%
12,85%
34,46%
41,56%
83,16%
191,95%
Technology All Share Kursindex
Deutschland
2341,82
2316,63
25,19
1,09%
17:45:00
20.11.2017
2392,29
1615,44
12,15%
12,24%
32,55%
39,56%
74,52%
167,07%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
13,34
14,1
-0,76
-5,4%
17:30:00
20.11.2017
23,47
10,48
-22,85%
-1,26%
-25,01%
-30,63%
-28,16%
-22,8%
VDAX-NEW 12M
Deutschland
18,23
18,48
-0,25
-1,36%
17:30:00
20.11.2017
23,77
16,1
-0,71%
-0,49%
-21,59%
-21,12%
-3,95%
-19,26%
VDAX-NEW 18M
Deutschland
18,73
19,02
-0,3
-1,57%
17:30:00
20.11.2017
24,5
18,11
-0,69%
-2,35%
-18,25%
-21,57%
-5,97%
-21,17%
VDAX-NEW 1M
Deutschland
13,21
16,82
-3,62
-21,5%
17:30:00
20.11.2017
22,44
10,22
-23,42%
0,15%
-22,02%
-31,31%
-30,11%
-23,55%
VDAX-NEW 24M
Deutschland
19,57
19,66
-0,09
-0,45%
17:30:00
20.11.2017
23,28
17,21
4,82%
-2,97%
-14,84%
-14,62%
-0,1%
-17,95%
VDAX-NEW 2M
Deutschland
13,64
14,03
-0,38
-2,73%
17:30:00
20.11.2017
22,48
10,96
-21,61%
-4,21%
-25,05%
-29,03%
-26,71%
-21,16%
VDAX-NEW 3M
Deutschland
14,55
14,65
-0,1
-0,67%
17:30:00
17.11.2017
20,97
11,89
-9,06%
-4,84%
-24,65%
-24,26%
-22,65%
-19,39%
VDAX-NEW 6M
Deutschland
15,55
16,15
-0,6
-3,7%
17:30:00
20.11.2017
21,99
14,17
-12,1%
-0,51%
-26,89%
-26,3%
-20,05%
-22,44%
VDAX-NEW 9M
Deutschland
17,21
17,66
-0,45
-2,54%
17:30:00
20.11.2017
23,32
16,21
-4,5%
0,23%
-22,96%
-24,08%
-10,64%
-20,69%
Value-Stars-Deutschland-Index
Deutschland
202,3
201,8
0,5
0,25%
18:31:46
20.11.2017
207,8
151,8
4,49%
11,77%
24,72%
30,77%
86,57%
XDAX
Deutschland
13046,09
12980,9
65,19
0,5%
18:25:01
20.11.2017
13535,89
10421,94
8,04%
3,26%
12,6%
21,81%
37,59%
82,02%
XDAXDAX
Deutschland
13050,1
12980,9
69,2
0,53%
18:23:12
20.11.2017
13535,89
10402,59
8,07%
3,29%
12,63%
21,85%
37,63%
82,08%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
85,61
85,62
-0,01
-0,02%
17:54:05
20.11.2017
91,47
85,6
-0,47%
-0,94%
-2,15%
-2,23%
-4,87%
-8,61%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
149,01
149,01
-0,01
-0,01%
17:54:05
20.11.2017
157,69
147,97
-0,08%
-0,16%
-0,72%
-0,61%
-0,17%
0,05%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
173,34
173,02
0,32
0,18%
17:54:05
20.11.2017
183,23
167,59
-0,62%
-0,01%
-4,35%
-4,55%
4,44%
12,9%
eb.rexx Government Germany 10.5+ Performance
Deutschland
338,17
337,49
0,69
0,2%
17:54:05
20.11.2017
348,94
323,93
0,03%
1,34%
-1,97%
-1,87%
13,11%
30,52%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
103,83
103,85
-0,02
-0,02%
17:54:05
20.11.2017
105,98
94,62
-0,2%
-0,57%
-1,84%
-1,46%
-3,1%
-5%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
183,55
183,56
-0,01
-0,01%
17:54:05
20.11.2017
185,41
166,89
0,13%
0,11%
-0,57%
0%
2,06%
4,65%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
138
137,98
0,02
0,01%
17:54:05
20.11.2017
140,23
124,63
0,06%
0,06%
-1,48%
-0,78%
1,37%
5,59%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
238,71
238,65
0,06
0,03%
17:54:05
20.11.2017
240,61
215,05
0,41%
0,75%
-0,3%
0,55%
5,97%
15,42%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
124,69
124,69
0
0%
17:54:05
20.11.2017
127,77
117,89
-0,16%
-0,42%
-2,07%
-1,54%
-1,55%
-0,22%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
222,65
222,63
0,03
0,01%
17:54:05
20.11.2017
225,39
209,86
0,23%
0,4%
-0,6%
0,13%
3,78%
10,82%
eb.rexx Government Germany Kursindex
Deutschland
112,92
112,92
0
0%
17:54:05
20.11.2017
115,07
106,77
-0,05%
-0,27%
-1,68%
-1,21%
-1,36%
-1,41%
eb.rexx Government Germany Overall Kursindex
Deutschland
123,78
123,73
0,06
0,05%
17:54:05
20.11.2017
127,31
117,12
-0,26%
-0,25%
-2,52%
-2,3%
0,11%
2,29%
eb.rexx Government Germany Overall Performance
Deutschland
222,26
222,13
0,14
0,06%
17:54:05
20.11.2017
225,75
209,59
0,17%
0,63%
-0,94%
-0,5%
6,05%
13,88%
eb.rexx Government Germany Performance
Deutschland
198,58
198,56
0,02
0,01%
17:54:05
20.11.2017
200,42
187,32
0,25%
0,36%
-0,5%
0,15%
3,72%
8,76%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
17:54:05
20.11.2017
121,72
121,72
0%
0%
0%
0%
0%
-0,23%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
17:54:05
20.11.2017
200,41
200,41
0%
0%
0%
0%
0%
4,26%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
17:54:05
20.11.2017
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
17:54:05
20.11.2017
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0
0%
17:54:05
20.11.2017
154,64
154,64
0%
0%
0%
0%
1,88%
5,24%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105,31
105,31
0
0%
17:54:05
20.11.2017
105,31
105,31
0%
0%
0%
0%
0%
-2,24%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
176,46
176,46
0
0%
17:54:05
20.11.2017
176,46
176,46
0%
0%
0%
0%
0,1%
5,03%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
17:54:05
20.11.2017
115,72
115,72
0%
0%
0%
0%
0%
-0,22%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
17:54:05
20.11.2017
190,06
190,06
0%
0%
0%
0%
0%
4,25%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
178,79
178,79
0
0%
17:54:05
20.11.2017
178,79
178,79
0%
0%
0%
0%
1,89%
6,61%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0
0%
17:54:05
20.11.2017
91,47
91,47
0%
0%
0%
0%
0%
-3,12%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
17:54:05
20.11.2017
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
17:54:05
20.11.2017
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
104,51
104,51
0
0%
17:54:05
20.11.2017
104,51
104,51
0%
0%
0%
0%
0%
-2,16%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
176,26
176,26
0
0%
17:54:05
20.11.2017
176,26
176,26
0%
0%
0%
0%
1,89%
6,17%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
101,71
101,71
0
0%
17:54:05
20.11.2017
101,71
101,71
0%
0%
0%
0%
0%
-2,55%
eb.rexx Government Money Market Kursindex
Deutschland
77,32
77,33
-0,01
-0,01%
17:54:05
20.11.2017
89,39
77,3
-0,53%
-1,02%
-1,98%
-2,19%
-5,93%
-9,87%
eb.rexx Government Money Market Performance
Deutschland
119,41
119,4
0
0%
17:54:05
20.11.2017
137,52
118,83
-0,18%
-0,39%
-0,86%
-0,91%
-1,46%
-1,44%
ÖkoDAX
Deutschland
26,89
26,69
0,2
0,75%
17:45:00
20.11.2017
32,96
22,51
-4,51%
-1,61%
15,51%
11,62%
-25,08%
-40,24%