Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1242,82
1239,28
3,54
0,29%
12:52:00
18.01.2018
1258,15
1046,81
2,73%
8,42%
3,02%
17,7%
35,23%
81,57%
CDAX Kursindex
Deutschland
610,11
612,5
-2,39
-0,39%
17:45:00
17.01.2018
617,96
528
2,8%
6,83%
2,73%
15,04%
24,65%
57,36%
Classic All Share
Deutschland
9118,95
9073,09
45,86
0,51%
12:52:00
18.01.2018
9130,2
7336,14
3,91%
10,81%
4,49%
22,8%
55,67%
116,9%
Classic All Share Kursindex
Deutschland
6495,22
6500,07
-4,85
-0,07%
17:45:00
17.01.2018
6500,07
5368,4
3,66%
9,03%
3,96%
20,1%
44,68%
93,85%
DAX
Deutschland
13224,92
13183,96
40,96
0,31%
12:52:04
18.01.2018
13525,56
11479,78
1,39%
6,39%
2,75%
14,01%
29,12%
71,7%
DAX International 100
Deutschland
2024,02
2017,04
6,98
0,35%
12:52:00
18.01.2018
2045,91
1724,1
2,29%
7,67%
3,15%
16,2%
33,76%
80,29%
DAX International Mid 100
Deutschland
2321,65
2312,3
9,35
0,4%
12:52:00
18.01.2018
2344,4
1735,59
-0,53%
9,7%
3,93%
32,32%
74,26%
113,23%
DAX Kursindex
Deutschland
6267,9
6248,48
19,42
0,31%
12:52:14
18.01.2018
6410,38
5569,99
1,39%
6,39%
2,75%
11,02%
18,95%
48,87%
DAXglobal Africa (PR)
Deutschland
435,15
434,77
0,38
0,09%
12:52:30
18.01.2018
438,32
320,49
19,36%
20,23%
11,65%
25,02%
1,26%
14,03%
DAXglobal Africa TR
Deutschland
703,82
701,12
2,7
0,39%
22:15:00
17.01.2018
703,82
552,51
12,64%
12,69%
5,6%
22,61%
7,91%
30,32%
DAXglobal Agribusiness Index
Deutschland
445,15
445,61
-0,46
-0,1%
12:52:30
18.01.2018
462,91
399,41
1,69%
6,19%
-0,78%
0,42%
5,31%
17,04%
DAXglobal Alternative Energy
Deutschland
135,01
134,92
0,09
0,07%
13:07:00
18.01.2018
137,42
118,15
4,92%
9,58%
1,09%
12,13%
28,32%
64,85%
DAXglobal Asia Basic Resources
Deutschland
1023,35
1022,21
1,14
0,11%
12:52:00
18.01.2018
1036,96
858,66
12,64%
15,26%
5,26%
13,07%
22,94%
-5,58%
DAXglobal Asia Construction & Materials
Deutschland
369,83
367,94
1,89
0,51%
12:52:00
18.01.2018
373,9
327,87
4,54%
6,91%
3,52%
12,41%
9,25%
-1%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
387,22
384,04
3,18
0,83%
12:52:00
18.01.2018
388,7
291,95
14,13%
20,28%
6,14%
31,46%
33,66%
63,81%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
594,57
594,1
0,47
0,08%
12:52:00
18.01.2018
600,78
498,96
6,79%
14,9%
1,1%
14,99%
12,76%
29,95%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
453,58
452,47
1,11
0,25%
12:52:00
18.01.2018
475,13
433,35
1,33%
0,35%
3,56%
2,98%
1,08%
5,97%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
655,56
659,59
-4,03
-0,61%
12:52:00
18.01.2018
671,92
545,69
5,07%
15,8%
2,54%
10%
42,53%
14,13%
DAXglobal Asia Short EUR
Deutschland
113,14
113,9
-0,76
-0,67%
12:52:20
18.01.2018
141,45
112,69
-7,57%
-10,39%
-2,66%
-19,21%
-31,12%
-47,48%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
259,29
256,17
3,12
1,22%
12:52:00
18.01.2018
283,8
240,26
-4,61%
-4,75%
-1,04%
7,44%
9,62%
41,5%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
382,79
386,17
-3,38
-0,88%
12:52:00
18.01.2018
444,08
376,97
-2,63%
-5,4%
-0,36%
-8,48%
-15,66%
9,58%
DAXglobal Austria Dividend Index
Deutschland
725,69
728,08
-2,39
-0,33%
12:52:00
18.01.2018
732,43
531,33
4,17%
3,17%
3,35%
35,59%
67,21%
54,02%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
322,88
323,24
-0,36
-0,11%
12:52:00
18.01.2018
324,28
241,94
5,6%
10,12%
4,27%
32,75%
65,01%
44,46%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
406,94
407,92
-0,98
-0,24%
12:52:00
18.01.2018
411,64
313,3
9,27%
9,07%
5,5%
28,36%
26,11%
24,95%
DAXglobal BRIC Short EUR
Deutschland
263,48
265,7
-2,22
-0,84%
12:52:20
18.01.2018
320,66
262,63
-8,03%
-14,55%
-5,05%
-13,87%
-34,83%
-37,71%
DAXglobal China Automotive EUR Kursindex
Deutschland
558,44
563,87
-5,43
-0,96%
12:52:30
18.01.2018
583,71
436,3
-3,31%
9,58%
0,52%
24,32%
45,31%
87,07%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
773,54
767,44
6,1
0,79%
12:52:30
18.01.2018
862,81
705,89
2,08%
3,32%
2,03%
5,04%
7,36%
35,4%
DAXglobal China EUR (Performance)
Deutschland
713,8
703,77
10,03
1,43%
12:52:30
18.01.2018
716,54
557,96
7,74%
14,68%
5,03%
26,11%
33,44%
62,06%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
77,46
76,96
0,5
0,65%
12:52:30
18.01.2018
86
68,65
0,16%
7,79%
-0,24%
-4,2%
-15,69%
20,2%
DAXglobal China Financial Services EUR Kursindex
Deutschland
686,39
670,5
15,89
2,37%
12:52:30
18.01.2018
689,15
525,7
12,07%
19,63%
9,23%
27,57%
25,29%
48,69%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,6
105,27
-0,67
-0,64%
12:52:30
18.01.2018
105,7
87,31
1,78%
15,91%
4,21%
10,55%
4,96%
-8,44%
DAXglobal China Infrastructure & Transportation
Deutschland
328,43
327,43
1
0,31%
12:52:30
18.01.2018
340,66
264,88
9,38%
6,49%
1,76%
22,17%
10,89%
28,84%
DAXglobal China Real Estate EUR Kursindex
Deutschland
339,98
341,16
-1,18
-0,35%
12:52:30
18.01.2018
357,21
257,23
4,71%
18,15%
4,05%
29,9%
29,21%
11,32%
DAXglobal China Short EUR
Deutschland
122,77
124,55
-1,78
-1,43%
12:52:35
18.01.2018
161,86
122,29
-8,1%
-14,34%
-4,9%
-23,11%
-36,81%
-51,39%
DAXglobal China Technology & Telecommunication EUR
Deutschland
324,06
323,29
0,77
0,24%
12:52:30
18.01.2018
337,11
259,91
1,4%
8,89%
1,25%
23,75%
38,91%
94,97%
DAXglobal China Utilities EUR Kursindex
Deutschland
264,85
262,15
2,7
1,03%
12:52:30
18.01.2018
329,45
260,6
-8%
-8,62%
-1,35%
-13,26%
-29,41%
24,06%
DAXglobal Emerging 11 Kursindex
Deutschland
444,88
443,8
1,08
0,24%
12:52:30
18.01.2018
474,68
401,06
-0,65%
-4,95%
-1,11%
10,35%
-5,17%
2,28%
DAXglobal Emerging 11 Short EUR
Deutschland
218,14
218,68
-0,54
-0,25%
12:52:35
18.01.2018
250,19
207,27
-0,09%
3,79%
0,95%
-12,37%
-9,37%
-21,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
77,59
77,78
-0,19
-0,24%
12:52:30
18.01.2018
92,42
69,47
7,93%
5,21%
-4,23%
-1,15%
-14%
-13,48%
DAXglobal Russia Short EUR
Deutschland
178,32
179,65
-1,33
-0,74%
12:52:35
18.01.2018
229,14
177,59
-6,36%
-17,97%
-7,1%
-5,87%
-55,31%
-38,27%
DAXglobal Russia+ Short EUR
Deutschland
290,89
292,9
-2,01
-0,69%
12:52:35
18.01.2018
365,47
289,08
-4,49%
-15,27%
-6,3%
-4,62%
-55,74%
-33,72%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
634,47
630,45
4,02
0,64%
22:15:00
17.01.2018
658,71
592,01
-0,72%
1,13%
-2,5%
7,09%
29,52%
79,79%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
560,76
550,81
9,95
1,81%
12:52:30
18.01.2018
579,93
410,22
5,69%
17,49%
4,33%
27,38%
43,55%
9,66%
DAXplus Covered Call
Deutschland
1061,03
1057,73
3,3
0,31%
12:52:05
18.01.2018
1081,68
912,26
1,6%
6,72%
2,75%
15,21%
27,2%
52,13%
DAXplus Export Strategy
Deutschland
622,15
620,72
1,43
0,23%
12:52:00
18.01.2018
638,52
519,85
2,7%
6,08%
1,22%
17,47%
57,86%
150,21%
DAXplus Protective Put
Deutschland
632,49
630,97
1,52
0,24%
12:52:05
18.01.2018
652,75
579,74
0,28%
2,87%
1,86%
7,7%
9,93%
28,77%
DAXplus Seasonal Strategy
Deutschland
61809,47
61620,32
189,15
0,31%
12:52:00
18.01.2018
64083,01
56805,23
1,39%
0,49%
2,74%
7,69%
40,42%
78,54%
DAXsector All Automobile
Deutschland
200,83
199,42
1,41
0,71%
12:52:00
18.01.2018
202,11
155,18
13,66%
19,95%
8,23%
21,07%
13,84%
65,77%
DAXsector All Banks
Deutschland
45,32
45,06
0,26
0,58%
12:52:00
18.01.2018
46,81
35,71
5,67%
4,4%
3,35%
19,14%
32,94%
1,75%
DAXsector All Basic Resources
Deutschland
419,7
418,3
1,4
0,33%
12:52:00
18.01.2018
420,89
282,8
22,52%
21,47%
5,49%
43,87%
69,33%
200,09%
DAXsector All Chemicals
Deutschland
281,66
279,6
2,06
0,74%
12:52:00
18.01.2018
285,13
239,85
3,49%
11,42%
3,95%
16,02%
26,83%
65,15%
DAXsector All Construction
Deutschland
178,12
177,74
0,38
0,21%
12:52:00
18.01.2018
182,38
158,8
4,9%
3,04%
1,85%
11,23%
79,59%
127,69%
DAXsector All Consumer
Deutschland
298,34
298,76
-0,42
-0,14%
12:52:00
18.01.2018
359,16
291,48
-14,66%
-14,01%
1,72%
-5,43%
21,43%
54,26%
DAXsector All Financial Services
Deutschland
182,11
182,59
-0,48
-0,26%
12:52:00
18.01.2018
185,64
136,13
5,38%
13,02%
1,27%
31,19%
68,67%
152,09%
DAXsector All Food & Beverages
Deutschland
80,62
80,73
-0,11
-0,14%
12:52:00
18.01.2018
115,68
79,35
-6,66%
-10,54%
-10,12%
-29,16%
25,32%
82,69%
DAXsector All Industrial
Deutschland
256,9
254,91
1,99
0,78%
12:52:00
18.01.2018
257,27
209,7
4,45%
9,94%
5,56%
21,56%
59,98%
92,9%
DAXsector All Insurance
Deutschland
297,6
296,11
1,49
0,5%
12:52:00
18.01.2018
298,43
231,26
3,92%
10,48%
5,66%
25,76%
54,48%
124,52%
DAXsector All Media
Deutschland
334,51
334,14
0,37
0,11%
12:52:00
18.01.2018
336,16
287,46
8%
8,33%
4,56%
11,81%
13,33%
105,13%
DAXsector All Pharma & Healthcare
Deutschland
339,85
340,7
-0,85
-0,25%
12:52:00
18.01.2018
374,34
320,13
-3,23%
-4,59%
1,62%
4,01%
41,57%
120,18%
DAXsector All Retail
Deutschland
132,5
132,08
0,42
0,32%
12:52:00
18.01.2018
133,59
113,68
0,98%
10,45%
1,42%
13,49%
37,12%
88,56%
DAXsector All Software
Deutschland
381,66
380,07
1,59
0,42%
12:52:00
18.01.2018
399,25
305,97
0,61%
8,19%
-0,05%
22,78%
70,54%
95,61%
DAXsector All Technology
Deutschland
227,2
225,03
2,17
0,96%
12:52:00
18.01.2018
236,56
154,49
8,84%
27,68%
7,38%
46,08%
100,12%
207,86%
DAXsector All Telecommunication
Deutschland
249,61
250,35
-0,74
-0,3%
12:52:00
18.01.2018
286,89
243,35
-5,16%
-4,56%
-2,77%
-2,32%
15,61%
98,56%
DAXsector All Transportation & Logistics
Deutschland
281,09
280,26
0,83
0,3%
12:52:00
18.01.2018
286,91
186,08
6,64%
20,86%
1,52%
49,77%
76,25%
168,37%
DAXsector All Utilities
Deutschland
47,08
47,34
-0,26
-0,55%
12:52:00
18.01.2018
55,3
35,84
-9,37%
5,37%
-0,65%
27,52%
-11,77%
-11,45%
DAXsector Automobile
Deutschland
1801,65
1794,68
6,97
0,39%
12:52:00
18.01.2018
1818,06
1408,3
11,29%
18,73%
7,16%
17,59%
13,32%
79,65%
DAXsector Banks
Deutschland
134,71
134,34
0,37
0,28%
12:52:00
18.01.2018
144,5
112,34
7,45%
3,2%
-1,92%
15,95%
-13,63%
-29,37%
DAXsector Basic Resources
Deutschland
3032,99
3022,82
10,17
0,34%
12:52:00
18.01.2018
3048,25
1975,51
21,99%
19,86%
5,56%
47,11%
100,62%
53,65%
DAXsector Chemicals
Deutschland
3020,68
2998,9
21,78
0,73%
12:52:00
18.01.2018
3082,66
2593,19
2,24%
9,89%
3,98%
14,65%
21,69%
63,29%
DAXsector Construction
Deutschland
1275,1
1273,56
1,54
0,12%
12:52:00
18.01.2018
1317,2
1097,11
7,58%
5,48%
2,13%
10,79%
70,84%
121,19%
DAXsector Consumer
Deutschland
1754,12
1753,95
0,17
0,01%
12:52:00
18.01.2018
2122,78
1705,66
-14,95%
-13,82%
2,11%
-4,95%
32,39%
64,24%
DAXsector Financial Services
Deutschland
1978,53
1987,53
-9
-0,45%
12:52:00
18.01.2018
2029,57
1473,1
5,68%
12,84%
1,42%
31,77%
67,8%
154,38%
DAXsector Food & Beverages
Deutschland
417,01
417,01
0
0%
12:52:00
18.01.2018
654,7
407,22
-6,52%
-11,73%
-12,66%
-35,57%
50,07%
-41,69%
DAXsector Industrial
Deutschland
7103,25
7047,69
55,56
0,79%
12:52:00
18.01.2018
7115,69
5823,23
6,21%
10,28%
6,09%
20,87%
60,14%
107,48%
DAXsector Insurance
Deutschland
989,19
984,12
5,07
0,52%
12:52:00
18.01.2018
995,84
759,77
3,78%
11,01%
5,76%
26,85%
54,49%
125,22%
DAXsector Media
Deutschland
414,27
413,52
0,75
0,18%
12:52:00
18.01.2018
439,14
362,93
6,27%
3,93%
4,43%
4,78%
11,67%
114,05%
DAXsector Pharma & Healthcare
Deutschland
5133,92
5148,73
-14,81
-0,29%
12:52:00
18.01.2018
5725,55
4913,11
-4,56%
-5,59%
1,46%
2,25%
37,57%
119,09%
DAXsector Retail
Deutschland
465,44
463,77
1,67
0,36%
12:52:00
18.01.2018
466,92
400,87
1,86%
9,44%
2,06%
12,46%
40,33%
94,91%
DAXsector Software
Deutschland
30109,21
29969,81
139,4
0,47%
12:52:00
18.01.2018
31615,78
24237,06
0,29%
8,15%
-0,1%
22,2%
77,44%
99,02%
DAXsector Technology
Deutschland
1328,36
1285,47
42,89
3,34%
12:52:00
18.01.2018
1393,08
912,72
6,97%
24,75%
6,59%
43,61%
130,84%
217,12%
DAXsector Telecommunication
Deutschland
231,66
232,46
-0,8
-0,34%
12:52:00
18.01.2018
270,7
230,65
-5,54%
-5,04%
-2,57%
-3,72%
16,76%
108,4%
DAXsector Transportation & Logistics
Deutschland
1232,95
1228,65
4,3
0,35%
12:52:00
18.01.2018
1262,84
799,18
7,61%
23,06%
1%
53,14%
76,28%
167,49%
DAXsector Utilities
Deutschland
635,74
642,32
-6,58
-1,02%
12:52:00
18.01.2018
775,8
462,25
-11,75%
4,97%
-1,45%
30,46%
-15,21%
-14,34%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
501,38
504,51
-3,13
-0,62%
17:45:00
17.01.2018
512,76
293,09
4,78%
20,1%
1,79%
71,07%
122,47%
190,32%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
627,34
631,26
-3,92
-0,62%
17:45:00
17.01.2018
641,57
362,33
4,78%
20,09%
1,79%
73,14%
131,28%
213,97%
DAXsubsector Advertising (Kurs)
Deutschland
1526,16
1529,16
-3
-0,2%
17:45:00
17.01.2018
1529,16
1239,92
7,79%
12,55%
6,28%
20,38%
146,83%
752,27%
DAXsubsector Advertising (Perf.)
Deutschland
1579,48
1582,58
-3,1
-0,2%
17:45:00
17.01.2018
1582,58
1267,05
7,79%
12,55%
6,28%
21,92%
153,8%
782,05%
DAXsubsector Airlines (Kurs)
Deutschland
302,9
306,65
-3,75
-1,22%
17:45:00
17.01.2018
323,81
122,66
14,45%
37,1%
-3,86%
144,87%
101,17%
94,42%
DAXsubsector Airlines (Perf.)
Deutschland
474,14
480,01
-5,87
-1,22%
17:45:00
17.01.2018
506,87
186,16
14,45%
37,09%
-3,86%
152,55%
114,89%
112,79%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
285,58
287,62
-2,04
-0,71%
17:45:00
17.01.2018
291,93
169,37
3,23%
16,86%
1,93%
68,61%
114,17%
195,66%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
337,88
340,3
-2,42
-0,71%
17:45:00
17.01.2018
345,39
198,35
3,23%
16,86%
1,93%
70,35%
122,17%
218,54%
DAXsubsector All Advertising (Kurs)
Deutschland
296,72
297,55
-0,83
-0,28%
17:45:00
17.01.2018
297,55
235,34
7,95%
14,08%
6,08%
24,76%
158,78%
740,8%
DAXsubsector All Advertising (Perf.)
Deutschland
307,49
308,36
-0,87
-0,28%
17:45:00
17.01.2018
308,36
240,58
7,94%
14,08%
6,08%
26,47%
166,41%
771,32%
DAXsubsector All Airlines (Kurs)
Deutschland
165,4
167,45
-2,05
-1,22%
17:45:00
17.01.2018
176,82
67,31
14,39%
36,56%
-3,86%
143,67%
99,59%
91,68%
DAXsubsector All Airlines (Perf.)
Deutschland
222,33
225,08
-2,75
-1,22%
17:45:00
17.01.2018
237,67
87,74
14,4%
36,56%
-3,86%
151,28%
113,16%
109,75%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
399,46
397,54
1,92
0,48%
17:45:00
17.01.2018
405,99
296,4
13,83%
23,52%
8,77%
31,26%
25,65%
165,86%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
471,05
468,79
2,26
0,48%
17:45:00
17.01.2018
478,75
342,08
13,81%
23,74%
8,77%
34,12%
33,34%
193,36%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
141,21
142,38
-1,17
-0,82%
17:45:00
17.01.2018
142,38
110,59
13,83%
17,25%
7,18%
14,47%
1,06%
31,21%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
179,03
180,51
-1,48
-0,82%
17:45:00
17.01.2018
180,51
140,2
13,84%
17,25%
7,18%
17,81%
9,4%
50,05%
DAXsubsector All Beverages (Kurs)
Deutschland
61,24
63,02
-1,78
-2,82%
17:45:00
17.01.2018
65,51
54,47
-0,05%
-2,28%
0,57%
10,88%
42,42%
33,77%
DAXsubsector All Beverages (Perf.)
Deutschland
128,6
132,35
-3,75
-2,83%
17:45:00
17.01.2018
135,55
111,53
1,44%
-0,83%
0,57%
13,71%
53,81%
50,94%
DAXsubsector All Biotechnology (Kurs)
Deutschland
334,42
336,42
-2
-0,59%
17:45:00
17.01.2018
352,01
267,76
-2,75%
-1,81%
5,29%
22,58%
67,33%
176,68%
DAXsubsector All Biotechnology (Perf.)
Deutschland
360,49
362,65
-2,16
-0,6%
17:45:00
17.01.2018
379,46
286,26
-2,75%
-1,81%
5,29%
23,6%
72,8%
190,46%
DAXsubsector All Building Materials (Kurs)
Deutschland
105,6
105,67
-0,07
-0,07%
17:45:00
17.01.2018
109,2
89,13
9,55%
6,69%
2,66%
8,9%
50,38%
86,05%
DAXsubsector All Building Materials (Perf.)
Deutschland
123,34
123,42
-0,08
-0,06%
17:45:00
17.01.2018
127,55
104,11
9,55%
6,69%
2,66%
10,88%
57,89%
100,39%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
93,08
92,84
0,24
0,26%
17:45:00
17.01.2018
96,75
82,81
5,49%
-2,72%
7,59%
0,95%
33,97%
-13,41%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
120,16
119,85
0,31
0,26%
17:45:00
17.01.2018
124,89
106,9
5,49%
-2,71%
7,59%
2,22%
43,25%
-3,62%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
223,12
224,24
-1,12
-0,5%
17:45:00
17.01.2018
233,35
198,82
-0,19%
6,59%
1,74%
9,91%
12,6%
44,79%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
303,09
304,62
-1,53
-0,5%
17:45:00
17.01.2018
317
268,39
-0,19%
6,58%
1,74%
12,93%
22,08%
65,49%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
291,14
292,8
-1,66
-0,57%
17:45:00
17.01.2018
334,54
246,6
-10,05%
-4,68%
-0,35%
16,18%
84,5%
67,01%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
353,82
355,83
-2,01
-0,56%
17:45:00
17.01.2018
406,56
295,81
-10,05%
-4,68%
-0,35%
17,7%
95,02%
83,69%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
24,8
25,01
-0,21
-0,84%
17:45:00
17.01.2018
26,07
18,15
-1,31%
11,21%
5,22%
33,84%
52,05%
24,5%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
32,17
32,43
-0,26
-0,8%
17:45:00
17.01.2018
33,81
23,36
-1,29%
11,24%
5,23%
34,94%
57,31%
33,43%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
272,74
275,8
-3,06
-1,11%
17:45:00
17.01.2018
306,32
239,72
-2,02%
-5,25%
-0,14%
10,17%
121,7%
163,52%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
341,34
345,17
-3,83
-1,11%
17:45:00
17.01.2018
383,13
295,85
-2,02%
-5,25%
-0,14%
11,72%
133,52%
187,23%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
9,65
9,72
-0,07
-0,72%
17:45:00
17.01.2018
22,21
5,08
48,92%
-26%
-22,05%
83,11%
0,84%
-94,11%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
10,48
10,55
-0,07
-0,66%
17:45:00
17.01.2018
24,1
5,51
49,08%
-25,94%
-22,02%
83,22%
0,87%
-94,11%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,64
2,64
0
0%
17:45:00
17.01.2018
2,81
2,08
3,94%
21,66%
-6,05%
26,92%
2833,33%
-69,34%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,67
2,67
0
0%
17:45:00
17.01.2018
2,84
2,08
3,49%
23,04%
-5,99%
28,37%
2866,67%
-68,99%
DAXsubsector All Credit Banks (Kurs)
Deutschland
36,37
36,46
-0,09
-0,25%
17:45:00
17.01.2018
37,83
29,25
5,15%
1,14%
2,54%
17,7%
26,37%
-8,87%
DAXsubsector All Credit Banks (Perf.)
Deutschland
43,49
43,6
-0,11
-0,25%
17:45:00
17.01.2018
45,24
34,78
5,15%
1,12%
2,52%
18,37%
31,51%
-0,57%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
151,31
151,79
-0,48
-0,32%
17:45:00
17.01.2018
153,77
96,36
5%
17,98%
8,15%
57,03%
128,77%
178,86%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
200,22
200,87
-0,65
-0,32%
17:45:00
17.01.2018
203,48
125,9
5%
18,01%
8,15%
59,03%
142,22%
210,37%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
403,42
384,76
18,66
4,85%
17:45:00
17.01.2018
403,42
290,77
15,11%
35,3%
14,2%
32,81%
34,31%
143,41%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
451,12
430,26
20,86
4,85%
17:45:00
17.01.2018
451,12
324,37
15,19%
35,52%
14,2%
33,94%
39,23%
158,8%
DAXsubsector All Electricity (Kurs)
Deutschland
52,56
53,58
-1,02
-1,9%
17:45:00
17.01.2018
54,38
39,09
7,11%
18,27%
-0,96%
26,65%
7,4%
-3,84%
DAXsubsector All Electricity (Perf.)
Deutschland
69,63
70,98
-1,35
-1,9%
17:45:00
17.01.2018
72,04
51,6
7,11%
18,28%
-0,95%
27,11%
13,33%
7,27%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
136,23
137,37
-1,14
-0,83%
17:45:00
17.01.2018
170,12
135,86
-6,35%
-8,18%
-2,56%
-11,08%
1,78%
60,21%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
245,27
247,31
-2,04
-0,82%
17:45:00
17.01.2018
295,92
244,6
-6,34%
-8,18%
-2,56%
-7,96%
12,28%
97,5%
DAXsubsector All Food (Kurs)
Deutschland
62,92
63,35
-0,43
-0,68%
17:45:00
17.01.2018
93,94
62,92
-7,12%
-12,57%
-10,6%
-31,89%
16,52%
64,2%
DAXsubsector All Food (Perf.)
Deutschland
78,13
78,67
-0,54
-0,69%
17:45:00
17.01.2018
114,21
78,13
-7,13%
-10,73%
-10,61%
-30,43%
24,15%
83,15%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
83,08
81,17
1,91
2,35%
17:45:00
17.01.2018
83,94
67,86
9,95%
11,67%
3,85%
15,6%
5,96%
-2,29%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
106,57
104,11
2,46
2,36%
17:45:00
17.01.2018
107,68
84,28
9,96%
11,69%
3,85%
19,37%
17,16%
12,18%
DAXsubsector All Health Care (Perf.)
Deutschland
358,9
357,71
1,19
0,33%
17:45:00
17.01.2018
397,2
332,32
0,34%
-5,8%
2,3%
0,75%
40,21%
115,52%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
405,82
407,85
-2,03
-0,5%
17:45:00
17.01.2018
409,75
285,92
11,08%
20,92%
7,45%
37,06%
93,12%
107,87%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
497,1
499,58
-2,48
-0,5%
17:45:00
17.01.2018
501,92
343,84
11,08%
20,92%
7,45%
39,6%
105,21%
128,51%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
11,36
10,27
1,09
10,61%
17:45:00
17.01.2018
92,76
8,6
-83,5%
-86,28%
19,83%
-87,24%
-90,81%
-88,95%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
13,41
12,11
1,3
10,73%
17:45:00
17.01.2018
108,71
10,15
-83,5%
-86,27%
19,84%
-87,15%
-90,38%
-88,17%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
218,56
218,65
-0,09
-0,04%
17:45:00
17.01.2018
226,65
185,45
-0,2%
-2,91%
2,6%
17,85%
37,41%
73,13%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
307,34
307,47
-0,13
-0,04%
17:45:00
17.01.2018
318,7
254,74
-0,19%
-2,9%
2,6%
20,65%
45,36%
93,67%
DAXsubsector All IT-Services (Kurs)
Deutschland
1101,5
1102,46
-0,96
-0,09%
17:45:00
17.01.2018
1105,01
589,08
20,15%
39,88%
8,94%
86,99%
147,54%
403,45%
DAXsubsector All IT-Services (Perf.)
Deutschland
1267,07
1268,18
-1,11
-0,09%
17:45:00
17.01.2018
1271,11
672,19
20,15%
39,88%
8,93%
88,5%
154,75%
431,04%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
176,56
177,02
-0,46
-0,26%
17:45:00
17.01.2018
177,57
154,63
3,77%
5,47%
1,78%
14,18%
31,05%
39,92%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
217,39
217,95
-0,56
-0,26%
17:45:00
17.01.2018
218,63
186,74
3,96%
5,67%
1,78%
16,41%
39,45%
55,92%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
228,13
228,92
-0,79
-0,35%
17:45:00
17.01.2018
237,08
163,95
16,3%
17,47%
4,83%
32,72%
26,78%
53,89%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
282,14
283,11
-0,97
-0,34%
17:45:00
17.01.2018
293,21
198,37
16,3%
17,48%
4,83%
35,66%
35,52%
70,78%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
346,16
346,6
-0,44
-0,13%
17:45:00
17.01.2018
382,83
253,17
-9,28%
8,38%
2,71%
36,73%
86,9%
190,77%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
418,79
419,33
-0,54
-0,13%
17:45:00
17.01.2018
463,15
301,9
-9,27%
8,39%
2,71%
38,72%
95,3%
216,14%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
154,82
155,7
-0,88
-0,57%
17:45:00
17.01.2018
159,58
139,98
3,98%
2,81%
4,73%
7,96%
29,46%
51,64%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
204,9
206,06
-1,16
-0,56%
17:45:00
17.01.2018
210,41
185,24
3,99%
2,82%
4,73%
10,51%
41,07%
75,01%
DAXsubsector All Insurance (Kurs)
Deutschland
179,01
178,69
0,32
0,18%
17:45:00
17.01.2018
179,34
139,63
3,74%
10,66%
4,89%
25,29%
41,64%
92,92%
DAXsubsector All Insurance (Perf.)
Deutschland
280,93
280,43
0,5
0,18%
17:45:00
17.01.2018
281,46
209,76
3,74%
10,66%
4,89%
30,88%
62,71%
140,01%
DAXsubsector All Internet (Kurs)
Deutschland
272,74
273,61
-0,87
-0,32%
17:45:00
17.01.2018
281,74
177,88
7,76%
15,37%
0,2%
45,83%
13,54%
137,79%
DAXsubsector All Internet (Perf.)
Deutschland
313,94
314,95
-1,01
-0,32%
17:45:00
17.01.2018
324,3
201,73
7,76%
15,36%
0,2%
48,01%
17,77%
152,89%
DAXsubsector All Leisure (Kurs)
Deutschland
210,07
210,94
-0,87
-0,41%
17:45:00
17.01.2018
224,19
181,14
-4,49%
4,37%
-2%
13,45%
65,45%
97,14%
DAXsubsector All Leisure (Perf.)
Deutschland
260,96
262,04
-1,08
-0,41%
17:45:00
17.01.2018
277,72
221,95
-4,22%
4,79%
-2%
15,03%
74,74%
120,44%
DAXsubsector All Logistics (Kurs)
Deutschland
223,56
224,17
-0,61
-0,27%
17:45:00
17.01.2018
227,34
169,66
3,7%
16,16%
1,87%
29,29%
47,45%
136,45%
DAXsubsector All Logistics (Perf.)
Deutschland
332,58
333,49
-0,91
-0,27%
17:45:00
17.01.2018
338,2
245,03
3,7%
16,15%
1,87%
33,18%
61,01%
175,22%
DAXsubsector All Medical Technology (Kurs)
Deutschland
322,98
321,32
1,66
0,52%
17:45:00
17.01.2018
335,14
236
4,42%
6,41%
1,82%
33,47%
65,39%
78,24%
DAXsubsector All Medical Technology (Perf.)
Deutschland
370,42
368,52
1,9
0,52%
17:45:00
17.01.2018
384,37
268,48
4,41%
6,41%
1,82%
34,56%
71,28%
90,2%
DAXsubsector All Mining (Kurs)
Deutschland
34,13
35,22
-1,09
-3,09%
17:45:00
17.01.2018
39,25
25,06
10,92%
25,43%
7,6%
-8,89%
-66,06%
-61,1%
DAXsubsector All Mining (Perf.)
Deutschland
38,7
39,94
-1,24
-3,1%
17:45:00
17.01.2018
43,06
28,43
10,92%
25,41%
7,59%
-5,82%
-63,94%
-58,6%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
89,04
89,68
-0,64
-0,71%
17:45:00
17.01.2018
89,68
70,3
10,33%
12,75%
6,98%
18,96%
27,88%
88,09%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
116,86
117,7
-0,84
-0,71%
17:45:00
17.01.2018
117,7
88,28
10,33%
12,73%
6,99%
24,32%
43,7%
120,99%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
312,12
313,1
-0,98
-0,31%
17:45:00
17.01.2018
318,13
246,28
10,94%
3,21%
2,35%
26,73%
51,32%
124,24%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
363,22
364,37
-1,15
-0,32%
17:45:00
17.01.2018
369,31
282,52
11,21%
3,46%
2,34%
28,56%
57,64%
141,62%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
26,41
26,55
-0,14
-0,53%
17:45:00
17.01.2018
31,44
20,69
-10,63%
3,53%
0%
24,63%
-23,38%
-31,24%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
43,8
44,03
-0,23
-0,52%
17:45:00
17.01.2018
52,14
33,32
-10,63%
3,55%
0%
28,37%
-14,77%
-14,13%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
17.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
17.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
157,65
157,22
0,43
0,27%
17:45:00
17.01.2018
187,42
129,86
19,37%
7,56%
9,52%
-1,2%
-28,18%
31,52%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
207,47
206,9
0,57
0,28%
17:45:00
17.01.2018
246,66
170,91
19,37%
7,55%
9,52%
-1,21%
-26,85%
42,16%
DAXsubsector All Personal Products (Kurs)
Deutschland
301,7
303,59
-1,89
-0,62%
17:45:00
17.01.2018
325,97
276,61
-1,52%
-2,23%
2,85%
7,18%
21,95%
77,11%
DAXsubsector All Personal Products (Perf.)
Deutschland
355,43
357,66
-2,23
-0,62%
17:45:00
17.01.2018
384,02
321,91
-1,52%
-2,23%
2,85%
8,5%
26,56%
89,08%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
254,06
255,98
-1,92
-0,75%
17:45:00
17.01.2018
289,57
243,57
-5,53%
-4,73%
0,91%
2,65%
20,72%
94,03%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
302,97
305,26
-2,29
-0,75%
17:45:00
17.01.2018
344,51
287,87
-5,53%
-4,49%
0,92%
3,74%
25,08%
107,31%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
148,87
151,09
-2,22
-1,47%
17:45:00
17.01.2018
152,46
101,59
13,91%
27,81%
6,18%
46,54%
98,39%
81,84%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
188,32
191,12
-2,8
-1,47%
17:45:00
17.01.2018
192,85
125,35
13,92%
27,8%
6,19%
50,24%
111,19%
100,11%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
243,97
241,16
2,81
1,17%
17:45:00
17.01.2018
243,97
165,86
20,93%
32,64%
6,1%
45,98%
30,98%
103,85%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
386,98
382,53
4,45
1,16%
17:45:00
17.01.2018
386,98
253,8
20,93%
32,63%
6,1%
51,32%
45,14%
147,37%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
201,44
200,58
0,86
0,43%
17:45:00
17.01.2018
205,58
176,37
4,07%
4,14%
5,7%
8,55%
19,99%
55,52%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
321,27
319,91
1,36
0,43%
17:45:00
17.01.2018
327,89
279,59
4,06%
4,14%
5,69%
13,18%
35,99%
92,69%
DAXsubsector All Real Estate (Kurs)
Deutschland
142,84
141,95
0,89
0,63%
17:45:00
17.01.2018
145,21
111,56
6,6%
14,78%
0,76%
25,61%
50,61%
122,77%
DAXsubsector All Real Estate (Perf.)
Deutschland
191,69
190,5
1,19
0,62%
17:45:00
17.01.2018
194,88
145,72
6,91%
15,08%
0,76%
29,05%
62,19%
149,63%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
21,54
21,73
-0,19
-0,87%
17:45:00
17.01.2018
25,1
19,31
-2,75%
-6,75%
3,81%
-7,39%
19,27%
-4,14%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
24,08
24,29
-0,21
-0,86%
17:45:00
17.01.2018
27,78
21,59
-2,79%
-6,19%
3,79%
-6,3%
22,3%
0,75%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
184,44
182,46
1,98
1,09%
17:45:00
17.01.2018
208,06
164,63
1,16%
-7,72%
6,27%
-10,84%
36,64%
74,15%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
242,72
240,1
2,62
1,09%
17:45:00
17.01.2018
273,79
216,64
1,16%
-7,72%
6,27%
-8,58%
46,58%
95,4%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
102,09
105,82
-3,73
-3,52%
17:45:00
17.01.2018
110,36
92,95
-3,52%
-2,28%
-3,52%
9,83%
16,77%
113,71%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
132,99
137,85
-4,86
-3,53%
17:45:00
17.01.2018
143,77
118,03
-3,53%
-2,29%
-3,53%
12,67%
28,12%
142,77%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
413,57
409,15
4,42
1,08%
17:45:00
17.01.2018
424,08
322,17
-1,02%
9,53%
2,58%
22,62%
70,27%
65,92%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
479,1
473,99
5,11
1,08%
17:45:00
17.01.2018
491,09
372,51
-0,98%
9,57%
2,58%
22,83%
71,68%
70,94%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
45,36
45,34
0,02
0,04%
17:45:00
17.01.2018
53,95
43,02
-5,4%
-6,63%
-4,22%
-15,31%
-1,84%
14,34%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
62,05
62,01
0,04
0,06%
17:45:00
17.01.2018
71,85
58,84
-5,4%
-6,61%
-4,2%
-12,46%
9,07%
32,22%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
196,96
198,11
-1,15
-0,58%
17:45:00
17.01.2018
200,01
162,58
4,44%
11,93%
0,41%
20,15%
21,85%
66,44%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
266,17
267,72
-1,55
-0,58%
17:45:00
17.01.2018
270,28
214,3
4,44%
11,88%
0,41%
23,18%
31,78%
89,89%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
106,35
106,58
-0,23
-0,22%
17:45:00
17.01.2018
109,49
83,34
3,28%
4,52%
1,68%
27,61%
53,64%
101,31%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
152,51
152,84
-0,33
-0,22%
17:45:00
17.01.2018
157,01
116,55
3,29%
4,52%
1,68%
30,85%
67,17%
137,89%
DAXsubsector All Semiconductors (Kurs)
Deutschland
609,42
613,88
-4,46
-0,73%
17:45:00
17.01.2018
662,23
414,72
4,3%
22,7%
3,25%
46,95%
131,26%
221,09%
DAXsubsector All Semiconductors (Perf.)
Deutschland
672,5
677,41
-4,91
-0,72%
17:45:00
17.01.2018
730,76
453,14
4,3%
22,7%
3,26%
48,41%
140,12%
242,48%
DAXsubsector All Software (Kurs)
Deutschland
307,67
309,17
-1,5
-0,49%
17:45:00
17.01.2018
335,14
272,55
-2,76%
1,48%
-1,99%
11,92%
64,02%
64,31%
DAXsubsector All Software (Perf.)
Deutschland
359,19
360,95
-1,76
-0,49%
17:45:00
17.01.2018
391,27
314,1
-2,76%
1,48%
-1,99%
13,38%
71,61%
77,69%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
70,43
69,73
0,7
1%
17:45:00
17.01.2018
70,68
46,6
24,81%
21,94%
4,98%
47,47%
97,12%
41,45%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
86,46
85,59
0,87
1,02%
17:45:00
17.01.2018
86,77
56,23
24,8%
21,93%
4,98%
50,03%
108,89%
56,18%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
46,66
46,91
-0,25
-0,53%
17:45:00
17.01.2018
51,66
31,94
9,61%
8,08%
4,71%
42,08%
15,55%
-27,08%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
61,76
62,08
-0,32
-0,52%
17:45:00
17.01.2018
68,38
42,14
9,62%
8,1%
4,73%
42,5%
16,4%
-22,9%
DAXsubsector All Transportation Services (Kurs)
Deutschland
183,98
184,56
-0,58
-0,31%
17:45:00
17.01.2018
184,56
113
12,27%
23,84%
3,96%
60,74%
87,75%
160,93%
DAXsubsector All Transportation Services (Perf.)
Deutschland
233,84
234,58
-0,74
-0,32%
17:45:00
17.01.2018
234,58
139,92
12,26%
23,97%
3,96%
65%
104,33%
196,04%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
17.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
17.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
167,56
167,81
-0,25
-0,15%
17:45:00
17.01.2018
175,13
133,95
0%
4,17%
-2,3%
16,3%
9,69%
38,36%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
282,12
282,54
-0,42
-0,15%
17:45:00
17.01.2018
294,87
213,7
0%
4,16%
-2,3%
22,74%
27,84%
87,26%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1786,83
1778,2
8,63
0,49%
17:45:00
17.01.2018
1814,24
1334,1
13,95%
23,76%
8,69%
30,86%
24,66%
159,61%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
2335,93
2324,64
11,29
0,49%
17:45:00
17.01.2018
2371,75
1706,66
13,93%
23,92%
8,69%
33,73%
32,37%
187,06%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
396,37
399,71
-3,34
-0,84%
17:45:00
17.01.2018
399,71
313,19
11,31%
15,84%
6,28%
9,95%
-1,24%
38,69%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
621,16
626,41
-5,25
-0,84%
17:45:00
17.01.2018
626,41
490,81
11,31%
15,84%
6,28%
14,14%
9,4%
64,75%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
17.01.2018
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
17.01.2018
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
521,83
525,67
-3,84
-0,73%
17:45:00
17.01.2018
554
419,39
-3,97%
-0,75%
5,04%
21,89%
53,77%
165,64%
DAXsubsector Biotechnology (Perf.)
Deutschland
585,49
589,81
-4,32
-0,73%
17:45:00
17.01.2018
621,59
466,38
-3,97%
-0,75%
5,04%
22,98%
59,24%
179,94%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
237,38
240,02
-2,64
-1,1%
17:45:00
17.01.2018
301,37
204,52
2,04%
-7,57%
2,9%
-16,3%
-21,17%
43,79%
DAXsubsector Broadcasting (Perf.)
Deutschland
339,76
343,54
-3,78
-1,1%
17:45:00
17.01.2018
412,32
292,73
2,04%
-7,21%
2,9%
-12,2%
-10,78%
74,77%
DAXsubsector Building Materials (Kurs)
Deutschland
535,74
536,21
-0,47
-0,09%
17:45:00
17.01.2018
554,8
450,93
9,77%
6,63%
2,47%
8,36%
52,7%
92,36%
DAXsubsector Building Materials (Perf.)
Deutschland
638,28
638,84
-0,56
-0,09%
17:45:00
17.01.2018
660,99
537,24
9,77%
6,64%
2,47%
10,34%
59,98%
105,21%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
864,72
864
0,72
0,08%
17:45:00
17.01.2018
901,7
767,95
5,58%
-2,99%
7,5%
0,5%
32,91%
-14,69%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
1188,31
1187,32
0,99
0,08%
17:45:00
17.01.2018
1239,13
1055,32
5,58%
-2,99%
7,5%
1,72%
42,1%
-5,05%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
603,18
605,58
-2,4
-0,4%
17:45:00
17.01.2018
637,83
546,28
-1,77%
4,6%
1,85%
8,09%
7,1%
42,75%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
962,85
966,68
-3,83
-0,4%
17:45:00
17.01.2018
1018,16
866,76
-1,77%
4,6%
1,85%
11,09%
16,15%
63,6%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
720,07
724,34
-4,27
-0,59%
17:45:00
17.01.2018
833,86
608,91
-10,78%
-4,74%
0,55%
15,57%
99,73%
78,13%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
915,51
920,95
-5,44
-0,59%
17:45:00
17.01.2018
1060,19
763,29
-10,78%
-4,74%
0,55%
17,22%
111,83%
96,39%
DAXsubsector Comm. Technology (Kurs)
Deutschland
73,93
74,66
-0,73
-0,98%
17:45:00
17.01.2018
83,27
58,99
0,43%
-3,62%
5,67%
11,59%
40,79%
11,56%
DAXsubsector Comm. Technology (Perf.)
Deutschland
87,64
88,5
-0,86
-0,97%
17:45:00
17.01.2018
98,7
69,93
0,45%
-3,61%
5,68%
12,24%
44,91%
18,9%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1215,3
1228,61
-13,31
-1,08%
17:45:00
17.01.2018
1384,1
1052,14
-2,02%
-5,91%
-0,12%
11,33%
130,23%
174,41%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1827,33
1847,33
-20
-1,08%
17:45:00
17.01.2018
2080,28
1558,63
-2,02%
-5,9%
-0,12%
13%
143,59%
201,37%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
17.01.2018
0,89
0,89
0%
0%
0%
0%
0%
-97,2%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
17.01.2018
1,04
1,04
0%
0%
0%
0%
0%
-97,21%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
100
100
0
0%
17:45:00
17.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
100
100
0
0%
17:45:00
17.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Deutschland
51,26
51,73
-0,47
-0,91%
17:45:00
17.01.2018
55,41
43,24
7,67%
0,02%
-2,6%
15,11%
-19,11%
-37,65%
DAXsubsector Credit Banks (Performance)
Deutschland
69,08
69,72
-0,64
-0,92%
17:45:00
17.01.2018
74,67
58,28
7,65%
0,01%
-2,61%
16,32%
-15,96%
-32,81%
DAXsubsector Diversified Financial (Kurs)
Deutschland
460,45
462,09
-1,64
-0,35%
17:45:00
17.01.2018
468,71
270,14
5,91%
21,91%
9,68%
70,45%
160,11%
237,18%
DAXsubsector Diversified Financial (Perf.)
Deutschland
673,35
675,75
-2,4
-0,36%
17:45:00
17.01.2018
685,43
391,43
5,91%
21,91%
9,68%
72,02%
169,48%
264,88%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
193,95
194,94
-0,99
-0,51%
17:45:00
17.01.2018
235,52
177,42
-10,24%
3,34%
3,14%
-1,78%
16,36%
28,84%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
246,6
247,85
-1,25
-0,5%
17:45:00
17.01.2018
296,24
224,91
-9,98%
3,98%
3,15%
-0,43%
21,26%
39,03%
DAXsubsector Electricity (Kurs)
Deutschland
115,19
115,7
-0,51
-0,44%
17:45:00
17.01.2018
116,73
100,54
6,55%
8,81%
3,04%
9,28%
15,19%
15,19%
DAXsubsector Electricity (Perf.)
Deutschland
121,89
122,43
-0,54
-0,44%
17:45:00
17.01.2018
123,52
105,26
6,56%
8,83%
3,04%
12,94%
21,89%
21,89%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
133,51
134,62
-1,11
-0,82%
17:45:00
17.01.2018
166,75
133,14
-6,34%
-8,19%
-2,56%
-11,09%
1,78%
60,18%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
279,34
281,66
-2,32
-0,82%
17:45:00
17.01.2018
337,08
278,57
-6,35%
-8,19%
-2,56%
-7,97%
12,28%
97,47%
DAXsubsector Food (Kurs)
Deutschland
103,72
104,61
-0,89
-0,85%
17:45:00
17.01.2018
166,14
103,72
-6,66%
-13,41%
-12,66%
-36,68%
42,12%
-48,34%
DAXsubsector Food (Perf.)
Deutschland
159,05
160,42
-1,37
-0,85%
17:45:00
17.01.2018
248,47
159,05
-6,66%
-11,22%
-12,66%
-35,08%
50,08%
-41,33%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
86,98
84,92
2,06
2,43%
17:45:00
17.01.2018
87,93
70,98
10,44%
12,87%
3,97%
15,27%
7,01%
-22,89%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
131,3
128,19
3,11
2,43%
17:45:00
17.01.2018
132,73
103,65
10,45%
12,87%
3,98%
19,16%
18,73%
-11,31%
DAXsubsector Health Care (Kurs)
Deutschland
839,91
837,19
2,72
0,32%
17:45:00
17.01.2018
935,59
776,81
0,05%
-6,37%
2,32%
-0,93%
35,66%
104,45%
DAXsubsector Health Care (Perf.)
Deutschland
1043,73
1040,34
3,39
0,33%
17:45:00
17.01.2018
1162,62
965,31
0,05%
-6,37%
2,32%
0%
39,63%
115,99%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1028,31
1033,32
-5,01
-0,48%
17:45:00
17.01.2018
1038,22
725,65
11,06%
20,71%
7,25%
36,87%
92,79%
156,83%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1346,65
1353,21
-6,56
-0,48%
17:45:00
17.01.2018
1359,63
933,06
11,06%
20,71%
7,25%
39,4%
104,84%
180,91%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
19,31
17,14
2,17
12,66%
17:45:00
17.01.2018
182,91
13,72
-85,67%
-88,13%
25,55%
-88,97%
-93,55%
-92,82%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
30,63
27,19
3,44
12,65%
17:45:00
17.01.2018
288,19
21,76
-85,67%
-88,13%
25,53%
-88,9%
-93,16%
-92,06%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
284,61
284,84
-0,23
-0,08%
17:45:00
17.01.2018
323,3
241,74
-1,23%
-10,15%
3,83%
17,73%
54,01%
151,4%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
520,76
521,19
-0,43
-0,08%
17:45:00
17.01.2018
591,55
429,29
-1,23%
-10,15%
3,83%
21,31%
69,67%
201,14%
DAXsubsector IT-Services (Kurs)
Deutschland
4312,59
4311,72
0,87
0,02%
17:45:00
17.01.2018
4335,32
2105,46
22,71%
47,5%
10,1%
104,83%
145,02%
438,92%
DAXsubsector IT-Services (Perf.)
Deutschland
5060,98
5059,97
1,01
0,02%
17:45:00
17.01.2018
5087,66
2455,14
22,71%
47,5%
10,1%
106,14%
150,64%
462,13%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
373,14
374,32
-1,18
-0,32%
17:45:00
17.01.2018
377,01
327,24
6,14%
6,33%
1,96%
11,39%
23,87%
35,37%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
512,97
514,59
-1,62
-0,31%
17:45:00
17.01.2018
518,28
449,69
6,19%
6,37%
1,96%
13,61%
31,84%
50,75%
DAXsubsector Industrial Gases (Kurs)
Deutschland
540,83
542,68
-1,85
-0,34%
17:45:00
17.01.2018
562,04
388,65
16,31%
17,48%
4,83%
32,73%
26,79%
53,91%
DAXsubsector Industrial Gases (Perf.)
Deutschland
729,29
731,79
-2,5
-0,34%
17:45:00
17.01.2018
757,89
512,74
16,3%
17,48%
4,83%
35,66%
35,53%
70,79%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
889,99
892,8
-2,81
-0,31%
17:45:00
17.01.2018
927,47
638,73
-2,11%
9,14%
3,71%
39,34%
104,8%
254,54%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1180,76
1184,48
-3,72
-0,31%
17:45:00
17.01.2018
1230,49
834,53
-2,11%
9,14%
3,71%
41,49%
113,89%
283,13%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
397,34
399,74
-2,4
-0,6%
17:45:00
17.01.2018
413,47
355,52
4,09%
3,08%
5,19%
8,25%
30,09%
57,55%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
589,08
592,64
-3,56
-0,6%
17:45:00
17.01.2018
612,52
527,05
4,09%
3,08%
5,19%
11,17%
42,23%
82,63%
DAXsubsector Insurance (Kurs)
Deutschland
366,89
366,18
0,71
0,19%
17:45:00
17.01.2018
369,11
282,39
3,68%
11,13%
5,03%
26,64%
42,3%
94,15%
DAXsubsector Insurance (Perf.)
Deutschland
644,97
643,72
1,25
0,19%
17:45:00
17.01.2018
648,86
475,07
3,68%
11,13%
5,03%
32,33%
63,57%
142,07%
DAXsubsector Internet (Kurs)
Deutschland
826,21
828,82
-2,61
-0,31%
17:45:00
17.01.2018
854,02
540,12
7,4%
15,37%
0,05%
45,2%
57,71%
241,38%
DAXsubsector Internet (Perf.)
Deutschland
982,92
986,02
-3,1
-0,31%
17:45:00
17.01.2018
1016
632,73
7,4%
15,38%
0,05%
47,46%
64,64%
265,48%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
160,99
161,23
-0,24
-0,15%
17:45:00
17.01.2018
175,68
140,51
-5,97%
7,28%
-1,58%
11,86%
62,4%
118,03%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
251,75
252,12
-0,37
-0,15%
17:45:00
17.01.2018
273,77
216,27
-5,64%
7,65%
-1,57%
13,65%
72,12%
145,44%
DAXsubsector Logistics (Kurs)
Deutschland
400,6
401,37
-0,77
-0,19%
17:45:00
17.01.2018
407,56
304,84
4,67%
17,02%
1,78%
28,6%
44,58%
132,42%
DAXsubsector Logistics (Perf.)
Deutschland
693,16
694,49
-1,33
-0,19%
17:45:00
17.01.2018
705,2
511,02
4,66%
17,02%
1,78%
32,75%
58,56%
171,84%
DAXsubsector Medical Technology (Kurs)
Deutschland
749,55
744,7
4,85
0,65%
17:45:00
17.01.2018
773,49
569,13
2,12%
4,38%
2,62%
27,92%
52,22%
60,11%
DAXsubsector Medical Technology (Perf.)
Deutschland
915,9
909,97
5,93
0,65%
17:45:00
17.01.2018
945,16
690,01
2,12%
4,38%
2,62%
28,93%
57,57%
70,72%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
17.01.2018
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
17.01.2018
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
84,48
84,67
-0,19
-0,22%
17:45:00
17.01.2018
84,67
71,32
13,84%
12,84%
5,94%
8,74%
16,91%
123,14%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
112,78
113,04
-0,26
-0,23%
17:45:00
17.01.2018
113,04
90,21
13,83%
12,84%
5,94%
14,89%
33,99%
161,55%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
892,94
892,97
-0,03
0%
17:45:00
17.01.2018
910,3
703,71
12,49%
3,14%
3,22%
26,89%
57,83%
159,95%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1063,45
1063,47
-0,02
0%
17:45:00
17.01.2018
1082,45
826,26
12,66%
3,3%
3,22%
28,71%
64,35%
180,36%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
80,85
81,47
-0,62
-0,76%
17:45:00
17.01.2018
97,25
59,39
-11,35%
5,2%
-0,48%
30,28%
-22,53%
-31,08%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
160
161,23
-1,23
-0,76%
17:45:00
17.01.2018
192,48
114,85
-11,35%
5,19%
-0,49%
33,32%
-14,22%
-14,04%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
17.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
17.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
39,02
38,91
0,11
0,28%
17:45:00
17.01.2018
46,39
32,14
19,36%
7,55%
9,55%
-1,22%
-24%
-5,06%
DAXsubsector Oil & Gas (Perf.)
Deutschland
44,52
44,4
0,12
0,27%
17:45:00
17.01.2018
52,93
36,67
19,36%
7,56%
9,52%
-1,22%
-23,02%
0,04%
DAXsubsector Personal Products (Kurs)
Deutschland
501,07
504,6
-3,53
-0,7%
17:45:00
17.01.2018
551,14
472,38
-2,74%
-3,92%
2,97%
4,34%
20,27%
75,82%
DAXsubsector Personal Products (Perf.)
Deutschland
632,01
636,46
-4,45
-0,7%
17:45:00
17.01.2018
695,15
588,39
-2,74%
-3,92%
2,97%
5,66%
24,92%
87,74%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
457,65
461,58
-3,93
-0,85%
17:45:00
17.01.2018
532,57
446,49
-6,44%
-6,73%
0,91%
0,44%
19,75%
94,6%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
617,55
622,86
-5,31
-0,85%
17:45:00
17.01.2018
716,9
598,49
-6,44%
-6,48%
0,91%
1,55%
24,03%
107,76%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
182,66
186,75
-4,09
-2,19%
17:45:00
17.01.2018
187,49
119,93
12,23%
28,72%
6,61%
52,31%
117,43%
186,98%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
248,3
253,85
-5,55
-2,19%
17:45:00
17.01.2018
254,86
157,64
12,24%
28,66%
6,61%
57,51%
129,57%
214,66%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
269,4
266,31
3,09
1,16%
17:45:00
17.01.2018
269,4
183,47
20,8%
32,45%
6,09%
45,73%
30,57%
103,64%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
481,85
476,32
5,53
1,16%
17:45:00
17.01.2018
481,85
316,61
20,8%
32,45%
6,09%
51,05%
44,7%
147,17%
DAXsubsector Re-Insurance (Kurs)
Deutschland
271,83
270,9
0,93
0,34%
17:45:00
17.01.2018
279,04
238,67
3,82%
4,51%
5,72%
8,06%
16,61%
50,92%
DAXsubsector Re-Insurance (Perf.)
Deutschland
491,86
490,19
1,67
0,34%
17:45:00
17.01.2018
504,92
428,4
3,82%
4,51%
5,71%
12,88%
32,74%
87,88%
DAXsubsector Real Estate (Kurs)
Deutschland
401,33
398,36
2,97
0,75%
17:45:00
17.01.2018
409,72
307,52
7,26%
16,17%
1,36%
27,87%
50,38%
116,75%
DAXsubsector Real Estate (Perf.)
Deutschland
617,65
613,08
4,57
0,75%
17:45:00
17.01.2018
630,55
459,18
7,58%
16,49%
1,36%
31,8%
63,73%
146,96%
DAXsubsector Renewable Energies (Kurs)
Deutschland
114,33
113,37
0,96
0,85%
12:52:00
18.01.2018
139,89
95,81
3,08%
-0,83%
6,75%
-13,16%
10,57%
26,78%
DAXsubsector Renewable Energies (Perf.)
Deutschland
128,75
127,68
1,07
0,84%
12:52:00
18.01.2018
156,3
107,9
3,07%
-0,42%
6,75%
-12,37%
12,04%
30,88%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
181,45
179,26
2,19
1,22%
17:45:00
17.01.2018
204,31
161,96
1,35%
-7,44%
6,19%
-10,47%
42,37%
90,32%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
256,44
253,35
3,09
1,22%
17:45:00
17.01.2018
288,76
228,89
1,35%
-7,44%
6,18%
-8,19%
52,91%
114,45%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
198,95
206,23
-7,28
-3,53%
17:45:00
17.01.2018
215,08
181,15
-3,53%
-2,28%
-3,53%
9,83%
17,44%
118,96%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
287,17
297,68
-10,51
-3,53%
17:45:00
17.01.2018
310,46
254,87
-3,53%
-2,29%
-3,53%
12,67%
29,5%
150,06%
DAXsubsector Retail, Internet (Kurs)
Deutschland
865,67
853,67
12
1,41%
17:45:00
17.01.2018
879,4
678,78
-0,45%
7,71%
3,07%
23,1%
85,49%
83,27%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1035,75
1021,42
14,33
1,4%
17:45:00
17.01.2018
1051,52
810,51
-0,39%
7,78%
3,08%
23,32%
87,85%
89,24%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
91,79
91,74
0,05
0,05%
17:45:00
17.01.2018
112,07
87,59
-5,33%
-7,93%
-4,17%
-17,5%
-4,37%
11,21%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
141,98
141,9
0,08
0,06%
17:45:00
17.01.2018
168,8
135,48
-5,33%
-7,94%
-4,16%
-14,71%
6,34%
28,72%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
348,89
351,15
-2,26
-0,64%
17:45:00
17.01.2018
353,68
274,6
7,04%
15,74%
1%
26,04%
24,48%
68,7%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
527,24
530,66
-3,42
-0,64%
17:45:00
17.01.2018
534,48
405,34
7,05%
15,73%
1,01%
29,03%
33,7%
90,3%
DAXsubsector Securities Brokers (Kurs)
Deutschland
546,45
548,45
-2
-0,36%
17:45:00
17.01.2018
563,5
437,01
3,04%
2,37%
1,79%
25,04%
51,35%
102,82%
DAXsubsector Securities Brokers (Perf.)
Deutschland
841,75
844,83
-3,08
-0,36%
17:45:00
17.01.2018
868,01
656,08
3,04%
2,37%
1,79%
28,3%
64,7%
139,69%
DAXsubsector Semiconductors (Kurs)
Deutschland
410,5
413,6
-3,1
-0,75%
17:45:00
17.01.2018
446,89
285,32
3,97%
21,98%
3,09%
43,79%
128,86%
216,74%
DAXsubsector Semiconductors (Perf.)
Deutschland
453,69
457,11
-3,42
-0,75%
17:45:00
17.01.2018
493,91
312,11
3,97%
21,99%
3,09%
45,27%
137,77%
238,07%
DAXsubsector Software (Kurs)
Deutschland
497,15
499,67
-2,52
-0,5%
17:45:00
17.01.2018
543,89
444,25
-3,1%
1,03%
-2,13%
10,99%
61,96%
60,32%
DAXsubsector Software (Perf.)
Deutschland
606,02
609,09
-3,07
-0,5%
17:45:00
17.01.2018
662,99
534,5
-3,1%
1,03%
-2,13%
12,45%
69,52%
73,41%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
804,78
796,24
8,54
1,07%
17:45:00
17.01.2018
807,86
531,21
23,45%
19,59%
5,22%
46,34%
99,2%
44,6%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
1108,04
1096,29
11,75
1,07%
17:45:00
17.01.2018
1112,28
719,43
23,45%
19,59%
5,22%
48,77%
110,52%
58,32%
DAXsubsector Telecom. Services (Kurs)
Deutschland
84,68
84,98
-0,3
-0,35%
17:45:00
17.01.2018
91,42
36,72
17,63%
21,44%
9,34%
103,95%
-24,46%
-69,79%
DAXsubsector Telecom. Services (Perf.)
Deutschland
127,81
128,26
-0,45
-0,35%
17:45:00
17.01.2018
137,98
55,41
17,63%
21,46%
9,33%
103,97%
-24,44%
-66,93%
DAXsubsector Transportation Services (Kurs)
Deutschland
345,09
345,75
-0,66
-0,19%
17:45:00
17.01.2018
345,75
210,78
12,75%
24,34%
4,36%
60,87%
93,27%
185,53%
DAXsubsector Transportation Services (Perf.)
Deutschland
512,47
513,46
-0,99
-0,19%
17:45:00
17.01.2018
513,46
304,59
12,75%
24,47%
4,36%
65,31%
111,01%
223,92%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
17.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
17.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
736,39
736,92
-0,53
-0,07%
17:45:00
17.01.2018
760,42
580,25
4,15%
8,34%
-0,66%
21,54%
26,28%
97,55%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
1293,09
1294,03
-0,94
-0,07%
17:45:00
17.01.2018
1335,29
970,28
4,15%
8,34%
-0,66%
27,64%
46,59%
164,78%
DAXsupersector Basic Materials Perf.
Deutschland
1469,57
1454,92
14,65
1,01%
12:52:00
18.01.2018
1470,94
1184,68
9,44%
13,77%
4,26%
21,39%
55,46%
70,44%
DAXsupersector Consumer Goods
Deutschland
895,29
894,6
0,69
0,08%
12:52:00
18.01.2018
942,07
814,47
-1,47%
2,05%
5,3%
6,4%
15,8%
61,97%
DAXsupersector Consumer Services
Deutschland
358,8
357,72
1,08
0,3%
12:52:00
18.01.2018
360,73
310,87
4,72%
8,6%
3,34%
14,66%
36,21%
81,58%
DAXsupersector FIRE
Deutschland
470,85
470,82
0,03
0,01%
12:52:00
18.01.2018
474,14
365,48
5,79%
10,48%
2,39%
28,18%
48,21%
100,3%
DAXsupersector Industrials
Deutschland
698,32
694,7
3,62
0,52%
12:52:30
18.01.2018
705,83
526,16
7,41%
13,85%
3,43%
31,54%
70,3%
125,18%
DAXsupersector Information Technology
Deutschland
1520,47
1505,97
14,5
0,96%
12:52:30
18.01.2018
1543,36
960,33
8,49%
25,12%
4,16%
56,66%
105,96%
195,83%
DAXsupersector Pharma Healthcare
Deutschland
949,81
951,11
-1,3
-0,14%
12:52:30
18.01.2018
980,34
779,43
-1,9%
3,13%
3,17%
18,77%
62,97%
162,03%
DAXsupersector Telecommunication
Deutschland
849,51
851,63
-2,12
-0,25%
12:52:30
18.01.2018
885,28
676,31
1,01%
4,32%
-1,72%
19,14%
43,94%
184,5%
DAXsupersector Utilities
Deutschland
155,82
156,36
-0,54
-0,35%
12:52:30
18.01.2018
182,58
111
-8,59%
8,06%
0,35%
32,79%
-19,84%
-27,99%
DBIX Deutsche Börse India Index Short EUR
Deutschland
118,04
117,36
0,68
0,58%
12:52:35
18.01.2018
155,52
117
-10,89%
-8,88%
-2,02%
-21,93%
-28,72%
-55,82%
DIMAX
Deutschland
126,33
126,98
-0,65
-0,51%
13:06:53
18.01.2018
129,79
100,86
5,64%
13,12%
0,93%
23,19%
51,71%
123%
DivDAX
Deutschland
184,3
183,85
0,45
0,24%
12:52:00
18.01.2018
187,66
160,63
2,07%
8,64%
3,02%
12,27%
16,82%
52,03%
DivDAX
Deutschland
347,4
346,55
0,85
0,25%
12:52:00
18.01.2018
353,73
293,36
2,07%
8,64%
3,02%
16,24%
29,32%
81,35%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
13235,11
13205,95
29,16
0,22%
13:07:30
18.01.2018
13478,86
11506,13
1,37%
6,41%
2,56%
14,19%
29,44%
71,44%
Frankfurt MDAX-Indikation
Deutschland
27172,04
27110,25
61,79
0,23%
13:07:00
18.01.2018
27159,1
22387,32
3,23%
9,18%
3,84%
20,2%
52,2%
116,15%
Frankfurt SDAX-Indikation
Deutschland
12387,32
12372,3
15,02
0,12%
13:07:00
18.01.2018
12381,07
9701,47
2,44%
11,42%
3,78%
27,42%
68,5%
118,06%
Frankfurt TecDAX-Indikation
Deutschland
2661,22
2648,96
12,26
0,46%
13:07:00
18.01.2018
2690,19
1827,32
5,53%
16,78%
3,89%
44,86%
83,54%
205,08%
GEX
Deutschland
3233,31
3219,68
13,63
0,42%
12:52:00
18.01.2018
3275,96
2167,79
6,05%
21,06%
2,82%
48,03%
129%
225,26%
GEX Kursindex
Deutschland
2648,92
2637,75
11,17
0,42%
12:52:00
18.01.2018
2683,85
1792,07
6,06%
20,86%
2,83%
46,63%
122,51%
208,53%
General All Share
Deutschland
2487,42
2471,42
16
0,65%
12:52:00
18.01.2018
2488,56
1961,84
9,08%
12,1%
7,42%
24,7%
21,49%
65,51%
General All Share Kursindex
Deutschland
1736,89
1726,89
10
0,58%
17:45:00
17.01.2018
1737,97
1398,89
8,8%
10,86%
6,73%
22,43%
14,69%
49,44%
General Standard
Deutschland
6267,22
6265,98
1,24
0,02%
17:45:00
17.01.2018
6312,1
5162,25
2,81%
4,82%
1,42%
18,56%
43,35%
86,11%
General Standard Kursindex
Deutschland
4278,2
4265,17
13,03
0,31%
12:52:00
18.01.2018
4315,64
3567,73
2,04%
4,56%
1,73%
17,73%
35,11%
64,57%
Global Challenges Index
Deutschland
1855,73
1851,51
4,22
0,23%
13:07:30
18.01.2018
1884,81
1664,75
3,04%
5,27%
1%
8,6%

Global Challenges Index TR
Deutschland
2350,82
2345,48
5,34
0,23%
13:07:30
18.01.2018
2387,63
2099,58
3,36%
5,92%
1%
11,04%

HDAX
Deutschland
7203,67
7176,73
26,94
0,38%
12:52:00
18.01.2018
7300,02
6115,04
2,15%
7,7%
3,19%
16,68%
34,88%
82,21%
HDAX Hedged
Deutschland
373,81
375,19
-1,38
-0,37%
19:15:01
17.01.2018
378
313,49
2,66%
6,96%
2,93%
18,94%
37,71%
85,5%
HDAX Kursindex
Deutschland
3521,84
3534,84
-13
-0,37%
17:45:00
17.01.2018
3572,66
3073,21
2,14%
5,98%
2,8%
13,92%
24,22%
57,89%
L&S DAX Indikation
Deutschland
13234
13241,5
-7,5
-0,06%
13:07:02
18.01.2018
13535
11038
1,34%
6,33%
2,69%
13,95%
29,14%
71,25%
LDAX
Deutschland
13244,35
13205,93
38,42
0,29%
09:00:00
18.01.2018
13496,98
11472,04
1,5%
6,43%
2,61%
14,31%
29,51%
71,58%
LEVDAX
Deutschland
14091,72
14004,29
87,43
0,62%
12:52:08
18.01.2018
14767,11
10710,17
2,57%
12,71%
5,52%
28,75%
49,55%
148,5%
LMDAX
Deutschland
27113,7
27074,3
39,4
0,15%
09:00:00
18.01.2018
27141,27
22352,26
3,04%
9%
3,76%
20,04%
51,96%
115,98%
LSDAX
Deutschland
12349,09
12334,57
14,52
0,12%
09:00:00
18.01.2018
12390,54
9685,6
2,37%
11,31%
3,74%
27,25%
67,97%
118,29%
LTecDAX
Deutschland
2655,3
2647,97
7,33
0,28%
09:00:00
18.01.2018
2687,69
1823,26
5,26%
16,69%
3,68%
44,68%
82,88%
204,38%
Long-DAX
Deutschland
13225,03
13183,96
41,07
0,31%
12:52:29
18.01.2018
13478,86
11509,84
1,4%
6,39%
2,75%
14,01%
29,12%
71,7%
MDAX
Deutschland
27150,54
27048,2
102,34
0,38%
12:52:04
18.01.2018
27186,77
22332,99
3,19%
9,14%
3,94%
19,97%
51,9%
116,38%
MDAX Kursindex
Deutschland
15268,18
15250,12
18,06
0,12%
17:45:00
17.01.2018
15311,88
12904,99
3,17%
7,54%
3,55%
17,73%
40,87%
92,43%
Midcap Market Index
Deutschland
2531,81
2520,18
11,63
0,46%
12:52:00
18.01.2018
2535,81
1988,48
4,28%
11,62%
4,3%
25,88%
59,6%
134,46%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Deutschland
5340,85
5321,64
19,21
0,36%
12:52:00
18.01.2018
5401,4
4518,57
2,18%
7,88%
3,23%
17,13%
35,88%
83,59%
Prime All Share Kursindex
Deutschland
3508,57
3521,71
-13,14
-0,37%
17:45:00
17.01.2018
3551,66
3050,46
2,14%
6,18%
2,85%
14,38%
25,29%
59,44%
Prime Corporate Bond Index
Deutschland
114,18
114,2
-0,01
-0,01%
13:07:00
18.01.2018
114,32
109,92
0,52%
2,06%
0,35%
3,26%
4,87%
QIX Deutschland
Deutschland
14377,54
14376,55
0,99
0,01%
13:07:27
18.01.2018
14555,88
11831,65
3,29%
7,15%
2,66%
20,66%

QIX Dividenden Europa
Deutschland
10153,41
10144,95
8,46
0,08%
13:07:30
18.01.2018
10199,65
9518,72
1,18%
2,25%
2,63%

REX 1-jährige Kursindex
Deutschland
108,12
108,13
-0,01
-0,01%
13:00:00
17.01.2018
108,48
108,1
-0,15%
-0,07%
-0,03%
-0,12%
0,54%
0,84%
REX 1-jährige Laufzeiten Performance
Deutschland
281,57
281,59
-0,03
-0,01%
13:00:00
17.01.2018
284,53
281,54
-0,35%
-0,47%
-0,06%
-0,92%
-1,19%
-0,81%
REX 10-jährige Kursindex
Deutschland
164,93
164,76
0,17
0,1%
13:00:00
17.01.2018
170,22
164,51
-1,61%
-0,1%
-0,43%
-2,46%
-0,4%
9,57%
REX 10-jährige Laufzeiten Performance
Deutschland
622,04
621,39
0,65
0,1%
13:00:00
17.01.2018
634,99
616,42
-1,3%
0,53%
-0,38%
-1,22%
3,67%
20,16%
REX 2-jährige Kursindex
Deutschland
116,09
116,1
-0,01
-0,01%
13:00:00
17.01.2018
117,03
116,07
-0,41%
-0,17%
-0,1%
-0,41%
0,9%
1,61%
REX 2-jährige Laufzeiten Performance
Deutschland
323,43
323,47
-0,04
-0,01%
13:00:00
17.01.2018
327,72
323,37
-0,54%
-0,45%
-0,12%
-1%
-0,49%
0,62%
REX 3-jährige Kursindex
Deutschland
123,57
123,6
-0,03
-0,02%
13:00:00
17.01.2018
125,33
123,55
-0,73%
-0,31%
-0,2%
-0,92%
0,89%
2,21%
REX 3-jährige Laufzeiten Performance
Deutschland
370,48
370,56
-0,08
-0,02%
13:00:00
17.01.2018
376,72
370,4
-0,78%
-0,44%
-0,2%
-1,22%
0,07%
2,36%
REX 4-jährige Kursindex
Deutschland
130,64
130,68
-0,04
-0,03%
13:00:00
17.01.2018
133,31
130,6
-1,04%
-0,43%
-0,29%
-1,46%
0,67%
2,83%
REX 4-jährige Laufzeiten Performance
Deutschland
421,38
421,5
-0,13
-0,03%
13:00:00
17.01.2018
429,91
421,23
-1,01%
-0,4%
-0,28%
-1,47%
0,53%
4,44%
REX 5-jährige Kursindex
Deutschland
137,6
137,64
-0,04
-0,03%
13:00:00
17.01.2018
141,13
137,52
-1,28%
-0,51%
-0,36%
-1,93%
0,35%
3,59%
REX 5-jährige Laufzeiten Performance
Deutschland
474,65
474,77
-0,13
-0,03%
13:00:00
17.01.2018
485,46
474,36
-1,19%
-0,32%
-0,34%
-1,63%
0,97%
6,86%
REX 6-jährige Kursindex
Deutschland
144,88
144,89
-0,01
-0,01%
13:00:00
17.01.2018
149,14
144,75
-1,45%
-0,5%
-0,41%
-2,24%
0,04%
4,57%
REX 7-jährige Laufzeiten Performance
Deutschland
573,73
573,59
0,14
0,02%
13:00:00
17.01.2018
587,33
572,05
-1,33%
0%
-0,4%
-1,56%
1,94%
12,49%
REX 8-jährige Kursindex
Deutschland
157,68
157,59
0,09
0,06%
13:00:00
17.01.2018
162,72
157,41
-1,56%
-0,32%
-0,45%
-2,4%
-0,37%
7,05%
REX 8-jährige Laufzeiten Performance
Deutschland
607,65
607,27
0,38
0,06%
13:00:00
17.01.2018
621,29
604,16
-1,31%
0,22%
-0,4%
-1,38%
2,51%
15,39%
REX 9-jährige Kursindex
Deutschland
162,21
162,06
0,15
0,09%
13:00:00
17.01.2018
167,37
161,89
-1,57%
-0,18%
-0,44%
-2,38%
-0,43%
8,39%
REX 9-jährige Laufzeiten Performance
Deutschland
624,99
624,4
0,59
0,09%
13:00:00
17.01.2018
638,14
619,95
-1,28%
0,41%
-0,39%
-1,22%
3,1%
18,05%
REX Gesamt Kursindex
Deutschland
140
139,97
0,02
0,02%
13:00:00
17.01.2018
143,43
139,86
-1,22%
-0,33%
-0,34%
-1,82%
0,15%
4,81%
REX Gesamt Performance
Deutschland
478,99
478,9
0,09
0,02%
13:00:00
17.01.2018
488,76
478,36
-1,1%
-0,09%
-0,32%
-1,38%
1,41%
9,35%
RX REIT All Share Index
Deutschland
1507,08
1511,16
-4,08
-0,27%
12:52:00
18.01.2018
1554,85
1265,44
3,24%
7,13%
-0,03%
14,64%
30,78%
64,56%
RX REIT All Share Index Kursindex
Deutschland
1019,18
1018,05
1,13
0,11%
17:45:00
17.01.2018
1046,44
891,67
3,49%
8,72%
0,25%
10,14%
15,54%
33,93%
RX REIT Index
Deutschland
1284,1
1285,07
-0,97
-0,08%
12:52:00
18.01.2018
1298,37
1050,41
5,63%
7,77%
0,59%
20,39%
33,43%
82,81%
RX REIT Index Kursindex
Deutschland
887,04
885,38
1,66
0,19%
17:45:00
17.01.2018
895,6
759,69
5,68%
8,35%
0,67%
15,02%
18,02%
48,47%
RX Real Estate Index
Deutschland
973,65
979,47
-5,82
-0,59%
12:52:00
18.01.2018
999,07
767,4
5,57%
13,24%
0,55%
24,68%
53%
89,35%
RX Real Estate Index Kursindex
Deutschland
705,82
701,95
3,87
0,55%
17:45:00
17.01.2018
718,15
576,63
6,83%
13,83%
1,15%
20,85%
40,13%
66,56%
SDAX
Deutschland
12387,88
12362,46
25,42
0,21%
12:52:00
18.01.2018
12424,42
9664,18
2,5%
11,5%
3,86%
27,58%
68,73%
118,19%
SDAX Kursindex
Deutschland
6085,73
6093,26
-7,53
-0,12%
17:45:00
17.01.2018
6095,17
4870,25
2,23%
10,19%
3,64%
24,82%
59,42%
99,54%
Scale All Share
Deutschland
1359,22
1369,89
-10,67
-0,78%
17:45:00
17.01.2018
1373,5
1000
5,1%
14,86%
2,78%

Scale All Share (Kursindex)
Deutschland
1342,29
1341,4
0,89
0,07%
12:52:00
18.01.2018
1355,49
1000
6,17%
15,77%
2,85%

TecDAX
Deutschland
2656,18
2646,03
10,15
0,38%
12:52:04
18.01.2018
2686,16
1824,16
5,43%
16,57%
3,96%
44,48%
82,76%
204,76%
TecDAX Kursindex
Deutschland
2151,63
2143,33
8,3
0,39%
12:52:14
18.01.2018
2175,84
1498,39
5,43%
16,56%
3,97%
42,48%
74,11%
177,49%
Technology All Share
Deutschland
3041,92
3027,27
14,65
0,48%
12:52:00
18.01.2018
3068,84
2120,79
5,68%
16,73%
4,56%
42,55%
77,48%
185,78%
Technology All Share Kursindex
Deutschland
2479,77
2467,83
11,94
0,48%
12:52:00
18.01.2018
2501,72
1753,7
5,67%
16,69%
4,56%
40,54%
69,12%
161,46%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
12,72
12,92
-0,2
-1,57%
12:52:10
18.01.2018
23,47
10,48
15,85%
-5,64%
-7,76%
-12,82%
-50,66%
-6,26%
VDAX-NEW 12M
Deutschland
17,25
17,25
0
-0,01%
12:52:35
18.01.2018
21,83
16,1
-3,09%
-7,26%
-4,27%
-21,23%
-23,84%
-13,1%
VDAX-NEW 18M
Deutschland
17,97
17,81
0,16
0,88%
12:52:35
18.01.2018
21,86
17,62
-2,71%
-8,27%
-4,82%
-18,24%
-16,65%
-15,71%
VDAX-NEW 1M
Deutschland
14,88
14,06
0,82
5,83%
17:30:00
17.01.2018
19,23
10,22
31,68%
16,89%
9,65%
-10,84%
-42,08%
17,35%
VDAX-NEW 24M
Deutschland
18,45
18,16
0,29
1,6%
12:52:35
18.01.2018
22,3
17,21
-2,84%
0,54%
-4,9%
-17,56%
-15,95%
-16,55%
VDAX-NEW 2M
Deutschland
12,62
12,91
-0,28
-2,2%
12:52:35
18.01.2018
22,48
10,96
15,15%
-6,31%
-9,08%
-13,32%
-49,38%
-4,9%
VDAX-NEW 3M
Deutschland
13,99
14,06
-0,07
-0,5%
12:52:35
18.01.2018
20,3
11,89
14,67%
-5,22%
-10,32%
-15,52%
-32,64%
-8,08%
VDAX-NEW 6M
Deutschland
15,65
15,59
0,06
0,36%
12:52:35
18.01.2018
20,53
14,17
4,13%
-4,34%
-5,89%
-20,8%
-32,6%
-10,06%
VDAX-NEW 9M
Deutschland
16,63
16,62
0,01
0,09%
12:52:35
18.01.2018
20,97
16,2
0,12%
-4,75%
-4,64%
-20,73%
-24,31%
-11,35%
Value-Stars-Deutschland-Index
Deutschland
215,4
215
0,4
0,19%
12:45:43
18.01.2018
215
164,2
4,51%
16,24%
3,56%
29,76%
89,31%
XDAX
Deutschland
13245,94
13241,08
4,86
0,04%
09:02:04
18.01.2018
13535,89
11462,82
1,45%
6,48%
2,74%
13,94%
29,28%
71,41%
XDAXDAX
Deutschland
13225,92
13241,08
-15,16
-0,11%
12:52:38
18.01.2018
13535,89
11462,82
1,29%
6,32%
2,59%
13,77%
29,08%
71,15%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
85,05
85,08
-0,03
-0,04%
12:51:30
18.01.2018
91,47
85,05
-0,84%
-1,22%
-0,21%
-2,57%
-5,48%
-8,57%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
148,4
148,45
-0,05
-0,03%
12:51:30
18.01.2018
157,69
147,97
-0,46%
-0,46%
-0,01%
-0,98%
-0,84%
-0,02%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
169,93
170,8
-0,87
-0,51%
12:51:30
18.01.2018
181,84
167,59
-1,83%
-0,16%
-0,47%
-3,92%
-5,78%
11,31%
eb.rexx Government Germany 10.5+ Performance
Deutschland
333,04
334,69
-1,65
-0,49%
12:51:30
18.01.2018
348,94
323,93
-1,15%
1,18%
-0,35%
-1,24%
2,2%
28,57%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,68
102,73
-0,05
-0,05%
12:51:30
18.01.2018
105,98
94,62
-1,18%
-0,97%
-0,35%
-2,53%
-4,45%
-5,14%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
181,92
182,01
-0,09
-0,05%
12:51:30
18.01.2018
185,41
166,89
-0,83%
-0,3%
-0,18%
-1,13%
0,52%
4,32%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
135,67
135,9
-0,23
-0,17%
12:51:30
18.01.2018
140,23
124,63
-1,6%
-0,56%
-0,6%
-2,4%
-2,43%
4,82%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
235,26
235,64
-0,38
-0,16%
12:51:30
18.01.2018
240,61
215,05
-1,23%
0,16%
-0,41%
-1,04%
1,96%
14,38%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
122,64
122,79
-0,15
-0,12%
12:51:30
18.01.2018
127,77
117,89
-1,65%
-1,01%
-0,59%
-3,07%
-4,28%
-0,87%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
219,58
219,84
-0,26
-0,12%
12:51:30
18.01.2018
225,39
209,86
-1,24%
-0,2%
-0,39%
-1,44%
0,82%
9,82%
eb.rexx Government Germany Kursindex
Deutschland
111,48
111,59
-0,11
-0,1%
12:51:30
18.01.2018
115,07
106,77
-1,27%
-0,7%
-0,44%
-2,37%
-3,7%
-1,72%
eb.rexx Government Germany Overall Kursindex
Deutschland
121,98
122,24
-0,26
-0,21%
12:51:30
18.01.2018
127,04
117,12
-1,43%
-0,63%
-0,44%
-2,87%
-4,32%
1,66%
eb.rexx Government Germany Overall Performance
Deutschland
219,67
220,11
-0,45
-0,2%
12:51:30
18.01.2018
225,75
209,59
-0,99%
0,25%
-0,28%
-1,09%
1,32%
13%
eb.rexx Government Germany Performance
Deutschland
196,46
196,64
-0,18
-0,09%
12:51:30
18.01.2018
200,42
187,32
-0,95%
-0,08%
-0,27%
-1,07%
1,14%
8,16%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
17:54:05
17.01.2018
121,72
121,72
0%
0%
0%
0%
0%
0,51%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
17:54:05
17.01.2018
200,41
200,41
0%
0%
0%
0%
0%
4,4%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
17:54:05
17.01.2018
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
17:54:05
17.01.2018
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0
0%
17:54:05
17.01.2018
154,64
154,64
0%
0%
0%
0%
1,29%
5,61%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105,31
105,31
0
0%
17:54:05
17.01.2018
105,31
105,31
0%
0%
0%
0%
0%
-1,06%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
176,46
176,46
0
0%
17:54:05
17.01.2018
176,46
176,46
0%
0%
0%
0%
0%
5,73%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
17:54:05
17.01.2018
115,72
115,72
0%
0%
0%
0%
0%
0,51%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
17:54:05
17.01.2018
190,06
190,06
0%
0%
0%
0%
0%
4,39%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
178,79
178,79
0
0%
17:54:05
17.01.2018
178,79
178,79
0%
0%
0%
0%
1,29%
6,95%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0
0%
17:54:05
17.01.2018
91,47
91,47
0%
0%
0%
0%
0%
-2,29%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
17:54:05
17.01.2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
17:54:05
17.01.2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
104,51
104,51
0
0%
17:54:05
17.01.2018
104,51
104,51
0%
0%
0%
0%
0%
-1,33%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
176,26
176,26
0
0%
17:54:05
17.01.2018
176,26
176,26
0%
0%
0%
0%
1,29%
6,46%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
101,71
101,71
0
0%
17:54:05
17.01.2018
101,71
101,71
0%
0%
0%
0%
0%
-1,78%
eb.rexx Government Money Market Kursindex
Deutschland
77,02
77,03
-0,01
-0,01%
12:51:30
18.01.2018
89,39
77,02
-0,59%
-1,09%
-0,1%
-2,22%
-6,07%
-9,77%
eb.rexx Government Money Market Performance
Deutschland
119,2
119,21
-0,01
-0,01%
12:51:30
18.01.2018
137,52
118,83
-0,25%
-0,43%
0%
-0,92%
-1,7%
-1,55%
ÖkoDAX
Deutschland
27,41
27,21
0,2
0,74%
12:52:00
18.01.2018
32,96
23,74
-5,42%
-3,25%
9,07%
-0,07%
-13,86%
-52,15%