Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
8258,97
8167,16
91,81
1,12%
17:00:01
15.02.2018
8786,61
7413,95
7,03%
-0,4%
4,4%
7,09%
13,88%
50,48%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BTX BGN
Bulgarien
1936,44
1924,37
12,07
0,63%
17:45:02
16.02.2018
2010,33
1515,95
3,06%
-0,78%
1,58%
27,27%
35,92%
52,64%
BTX EUR
Bulgarien
1936,34
1924,18
12,16
0,63%
17:45:02
16.02.2018
2010,38
1515,67
3,07%
-0,78%
1,58%
27,26%
35,92%
52,63%
BTX USD
Bulgarien
1777,82
1771,09
6,73
0,38%
17:45:02
16.02.2018
1852,56
1186,05
8,98%
5,52%
4,98%
48,45%
48,36%
42,31%
BUMIX
Ungarn
4211,25
4244,62
-33,37
-0,79%
17:25:00
16.02.2018
4474,21
1932,35
5,99%
41,99%
-2,46%
113,76%
181,38%
309,86%
BUX
Ungarn
39138,87
38522,5
616,37
1,6%
17:25:00
16.02.2018
41609,06
31596,11
0,4%
6,09%
-0,77%
15,98%
119,01%
105,16%
Broad Market Index
Russland
1611,02
1618,25
-7,23
-0,45%
16:51:00
16.02.2018
1655,58
1299,1
5,68%
15,91%
4,79%
5,22%
26,85%
50,4%
CETOP 20
Ungarn
2181,41
2176,71
4,7
0,22%
17:16:10
16.02.2018
2305,52
1898,59
3%
3,61%
0,96%
12,35%
17,44%
10,45%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1061,99
1060,35
1,64
0,15%
17:45:02
16.02.2018
1351,19
1030,72
-0,27%
-8,8%
0,8%
-18,04%
17,6%
4,99%
CROX HRK
Kroatien
1031,18
1029,67
1,51
0,15%
17:45:02
16.02.2018
1311,14
1014,85
-1,95%
-8,24%
0,53%
-18,09%
13,38%
2,93%
CROX USD
Kroatien
971,49
972,41
-0,92
-0,09%
17:45:02
16.02.2018
1050,5
871,67
5,45%
-3%
4,17%
-4,39%
28,36%
-2,11%
CTX CZK
Tschechien
1403,53
1403,82
-0,29
-0,02%
17:50:00
16.02.2018
1443,67
1211,15
5,21%
7,27%
2,86%
13,45%
0,68%
1,45%
CTX EUR
Tschechien
1506,8
1505,92
0,88
0,06%
17:45:02
16.02.2018
1559,23
1219,57
6,19%
10,26%
3,53%
20,94%
9,78%
1,59%
CTX USD
Tschechien
1875,74
1879,31
-3,57
-0,19%
17:45:02
16.02.2018
1948,67
1286,61
12,28%
17,27%
7%
41,09%
19,83%
-5,27%
DAXglobal Russia
Russland
551,04
552,26
-1,22
-0,22%
22:15:00
16.02.2018
576,45
447,58
6,66%
16,88%
4,81%
-2,32%
40,26%
6,73%
HTX EUR
Ungarn
4804,03
4732,14
71,89
1,52%
17:45:02
16.02.2018
5155,19
4155,64
-0,86%
3,4%
-2,84%
8,4%
88,21%
64,46%
HTX HUF
Ungarn
9706,85
9569,44
137,41
1,44%
17:50:00
16.02.2018
10348,01
8326,77
-1,06%
5,82%
-2%
9,6%
91,1%
75,82%
HTX USD
Ungarn
5980,29
5905,48
74,81
1,27%
17:45:02
16.02.2018
6351,38
4434,7
4,84%
9,98%
0,42%
26,45%
105,44%
53,34%
ISE 100
Türkei
116510,97
116225,6
285,37
0,25%
16:05:01
16.02.2018
121531,5
87244,99
8,91%
9,03%
-0,86%
32,12%
35,41%
49,55%
ISE 30
Türkei
143419,08
143001,52
417,56
0,29%
16:05:01
16.02.2018
148873,03
107089,78
9,19%
9,06%
-1,05%
32,54%
35,16%
48,56%
ISE 50
Türkei
111570,57
111258,38
312,19
0,28%
16:05:10
16.02.2018
116247,35
83576,93
8,8%
8,52%
-1,17%
32,23%
35,7%
46,76%
ISE National All Shares 100
Türkei
163348,99
162615,27
733,72
0,45%
16:05:10
16.02.2018
163727,36
121524,25
18,56%
17,86%
6,08%
33,98%
62,54%
107,78%
MICEX
Russland
2255,27
2265,45
-10,18
-0,45%
16:51:00
16.02.2018
2328,48
1774,56
5,75%
16,08%
4,75%
4,97%
25,25%
49,32%
MICEX 10
Russland
4262,2
4322,83
-60,63
-1,4%
16:40:00
16.02.2018
4802,33
3838,12
-1,03%
0,88%
1,08%
-10,82%
6,62%
22,19%
MICEX CBI PR
Russland
95,96
95,84
0,12
0,13%
16:42:50
16.02.2018
95,84
92,64
1,9%
3,01%
1,14%
3,55%
13,95%
2,59%
MICEX CBI TR
Russland
363,61
363,07
0,54
0,15%
16:42:50
16.02.2018
363,07
321,36
4,22%
7,72%
2,2%
13,19%
50,2%
59,3%
MICEX CGS Index
Russland
6376,46
6384,6
-8,14
-0,13%
16:51:00
16.02.2018
7177,92
6067,26
-4,96%
-3,16%
0,29%
-5,19%
-1,8%
9,27%
MICEX Financial Index
Russland
7336,28
7308,74
27,54
0,38%
16:51:00
16.02.2018
8075,71
6632,08
-2,17%
3,14%
2,27%
-9,46%
39,68%
49,08%
MICEX Innovation Index
Russland
426,29
427,12
-0,83
-0,19%
16:51:00
16.02.2018
471,63
376,64
-0,53%
11,29%
-0,95%
-7,4%
70,77%
-7,51%
MICEX M&M Index
Russland
5962,33
6066,7
-104,37
-1,72%
16:51:00
16.02.2018
6151,21
4752,28
2,73%
9,37%
0,44%
2,99%
33,35%
109,75%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
5624,36
5610,08
14,28
0,25%
16:51:00
16.02.2018
5835,06
4515,81
8,94%
20,75%
7,43%
4,48%
20,15%
69,84%
MICEX Power Index
Russland
1930,85
1934,39
-3,54
-0,18%
16:51:00
16.02.2018
2165,35
1723,11
0,35%
1,64%
5,27%
-10,62%
107,13%
10,89%
MICEX RGBI Index
Russland
144,49
144,09
0,4
0,28%
16:55:12
16.02.2018
144,49
134,48
3,41%
4,48%
1,92%
6,74%
30,09%
3,9%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1875,34
1860,1
15,24
0,82%
16:51:00
16.02.2018
1902,44
1533,55
5,37%
16,41%
8,74%
1,24%
-3,69%
-15,96%
MICEX Transport Index
Russland
1875,22
1876
-0,78
-0,04%
16:51:00
16.02.2018
2509,98
1783,66
-11,44%
-21,32%
0,17%
-8,36%
145,05%
37,76%
Micex Chemicals Index
Russland
14580,12
14506,28
73,84
0,51%
16:51:00
16.02.2018
15162,3
12920,74
-3,43%
1,35%
-0,84%
0,38%
39,74%
79,45%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
1031,43
1024,36
7,07
0,69%
14:30:14
16.02.2018
1074,6
739,77
-0,02%
2,7%
2,99%
37,8%
145,25%
158,79%
OMXT
Estland
1272,31
1271,9
0,41
0,03%
13:48:14
16.02.2018
1298,06
1103,57
3,67%
1,74%
1,27%
13,88%
50,07%
68,21%
OMXV
Litauen
675,36
672,76
2,6
0,39%
14:22:04
15.02.2018
729,74
559,37
2,14%
4,1%
2,5%
20,42%
42,69%
80,73%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1329,41
1341,08
-11,67
-0,87%
17:45:02
16.02.2018
1466,74
1155,37
1,4%
3,23%
-2,83%
11,47%
4,89%
1,16%
PTX PLN
Polen
2028,89
2047,25
-18,36
-0,9%
17:45:02
16.02.2018
2244,64
1825,27
-0,57%
0,78%
-2,71%
7,34%
4,44%
0,46%
PTX USD
Polen
1654,91
1673,6
-18,69
-1,12%
17:45:02
16.02.2018
1818,75
1220,32
7,22%
9,8%
0,6%
30,04%
14,5%
-5,68%
PX
Tschechien
1112,34
1111,87
0,47
0,04%
16:35:00
16.02.2018
1141,34
953,48
5,46%
7,59%
2,65%
14,55%
9,27%
11,11%
PX-GLOB
Tschechien
1491,3
1489,78
1,52
0,1%
16:35:00
16.02.2018
1526,18
1242,16
5,17%
9,96%
2,39%
18%
17,62%
19,3%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1367,59
1372,06
-4,47
-0,33%
17:45:01
16.02.2018
1438,47
1103,56
7,25%
18,38%
4,8%
-2,68%
26,17%
-7,82%
RDX MET EUR
Russland
3430,54
3483,31
-52,77
-1,51%
17:45:01
16.02.2018
3593,74
2592,42
3,47%
16,09%
1,14%
-2,6%
65,38%
42,15%
RDX MET USD
Russland
3060,86
3115,68
-54,82
-1,76%
17:10:01
16.02.2018
3160,54
2074,47
9,41%
23,47%
4,53%
13,62%
80,52%
32,54%
RDX NTR EUR
Russland
1821,44
1827,39
-5,95
-0,33%
17:45:01
16.02.2018
1915,85
1425,3
8,06%
19,76%
4,86%
1,64%
41,37%
10,49%
RDX NTR USD
Russland
2024,7
2036,38
-11,68
-0,57%
17:10:01
16.02.2018
2122,82
1421,19
14,26%
27,38%
8,37%
18,57%
54,31%
3,02%
RDX OIL EUR
Russland
1981,59
1964,71
16,88
0,86%
17:45:01
16.02.2018
2114,39
1559,16
11,33%
23,74%
9,41%
-5,59%
19,41%
-9,85%
RDX OIL USD
Russland
1768,05
1757,35
10,7
0,61%
17:10:01
16.02.2018
1862,54
1309,47
17,72%
31,62%
13,07%
10,14%
30,34%
-15,94%
RDX TR EUR
Russland
1938,46
1944,79
-6,33
-0,33%
17:45:01
16.02.2018
2038,93
1506,51
8,21%
20,02%
4,87%
2,65%
45,17%
15,16%
RDX TR USD
Russland
2154,89
2167,32
-12,43
-0,57%
17:10:01
16.02.2018
2259,32
1502,25
14,42%
27,65%
8,38%
19,75%
58,46%
7,37%
RDX USD
Russland
1519,77
1528,53
-8,76
-0,57%
17:10:01
16.02.2018
1593,42
1100,07
13,41%
25,91%
8,31%
13,53%
37,72%
-14,05%
RDXxt EUR
Russland
2168,35
2181,59
-13,24
-0,61%
17:45:01
16.02.2018
2391,18
1869,76
5%
12,1%
3,16%
-8,79%
21,25%
-9,26%
RDXxt USD
Russland
1990,83
2007,97
-17,14
-0,85%
17:10:01
16.02.2018
2104,86
1539,69
11,03%
19,23%
6,62%
6,41%
32,35%
-15,39%
ROTX EUR
Rumänien
10425,3
10320,54
104,76
1,02%
17:45:01
16.02.2018
10796,94
9396,86
7,15%
-0,56%
4,33%
8,11%
19,02%
48,39%
ROTX RON
Rumänien
17128,2
16964,82
163,38
0,96%
17:45:01
16.02.2018
17495,62
15288,47
7,66%
1,1%
5,15%
11,46%
24,76%
57,67%
ROTX USD
Rumänien
14340,02
14230,97
109,05
0,77%
17:45:01
16.02.2018
14544,59
11271,91
13,3%
5,77%
8,02%
26,12%
29,92%
38,36%
RTS
Russland
1263,27
1262,27
1
0,08%
16:50:00
16.02.2018
1313,44
958,83
12,14%
22,68%
6,78%
7,41%
40,78%
-19,98%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
87,04
86,74
0,3
0,35%
16:50:00
16.02.2018
96,36
72,28
6,42%
7,42%
7,31%
-8,54%
133,16%
-40,71%
RTS Financial Index
Russland
226,8
224,76
2,04
0,91%
16:50:00
16.02.2018
246,85
192,55
3,75%
9%
4,25%
-7,36%
57,15%
-21,01%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
12816,27
12778,46
37,81
0,3%
11:18:49
20.04.2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russland
102,24
100,87
1,37
1,36%
16:50:00
16.02.2018
104,13
76,6
11,74%
23,03%
10,85%
3,6%
8,22%
-54,73%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
256,8
255,77
1,03
0,4%
16:50:00
16.02.2018
285,89
237,21
0,78%
2,34%
2,23%
-2,99%
10,75%
-41,17%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
222,86
225,56
-2,7
-1,2%
16:50:00
16.02.2018
230,12
167,7
8,94%
15,59%
2,38%
5,38%
49,85%
12,71%
RTSog Index
Russland
194,16
192,64
1,52
0,79%
16:50:00
16.02.2018
203,9
147,96
15,52%
27,61%
9,52%
6,9%
35,02%
-8,98%
RTStn Index
Russland
81,47
81,08
0,39
0,48%
16:50:00
16.02.2018
102,09
72,82
-6,09%
-16,86%
2,11%
-6,24%
175,33%
RTX EUR
Russland
2083,97
2080,54
3,43
0,16%
17:45:20
16.02.2018
2204,76
1686,55
8,09%
19,77%
4,26%
-4,47%
29,36%
-14,65%
RTX MET EUR
Russland
2793,54
2826,75
-33,21
-1,17%
17:45:20
16.02.2018
3064,98
2211,55
7,21%
14,95%
2,31%
-7,83%
43,75%
21,45%
RTX MET RUB
Russland
4975,44
5070,93
-95,49
-1,88%
17:45:20
16.02.2018
5098,43
3650,44
6,98%
16,04%
4,1%
5,05%
39,83%
111,67%
RTX MET USD
Russland
2576,34
2613,45
-37,11
-1,42%
17:45:20
16.02.2018
2635,48
1830,12
13,36%
22,26%
5,93%
7,53%
56,91%
13,24%
RTX MID EUR
Russland
1822,03
1800,53
21,5
1,19%
17:45:20
16.02.2018
2365,25
1688,65
1,16%
1,13%
1,49%
-21,46%
24,74%
-18,29%
RTX MID RUB
Russland
2889,71
2876,24
13,47
0,47%
17:45:20
16.02.2018
3241,43
2537,17
0,94%
2,09%
3,26%
-10,49%
21,34%
42,42%
RTX MID USD
Russland
1662,46
1646,94
15,52
0,94%
17:45:20
16.02.2018
1839,27
1381,9
6,97%
7,56%
5,08%
-8,38%
36,16%
-23,81%
RTX NRG EUR
Russland
1120,29
1111,78
8,51
0,77%
17:45:20
16.02.2018
1593,75
1054,69
-0,79%
-2,28%
3,84%
-28,27%
105,75%
-37,69%
RTX NRG RUB
Russland
1995,29
1994,43
0,86
0,04%
17:45:20
16.02.2018
2455,25
1832,83
-1%
-1,36%
5,66%
-18,25%
100,15%
8,6%
RTX NRG USD
Russland
1033,18
1027,89
5,29
0,51%
17:45:20
16.02.2018
1252,4
891,33
4,91%
3,94%
7,51%
-16,32%
124,59%
-41,9%
RTX OIL EUR
Russland
1995,55
1975,91
19,64
0,99%
17:45:20
16.02.2018
2164,09
1599,17
10,26%
21,8%
6%
-6,78%
22,16%
-6,14%
RTX OIL RUB
Russland
3554,18
3544,6
9,58
0,27%
17:45:20
16.02.2018
3717,55
2733,59
10,03%
22,95%
7,85%
6,25%
18,83%
63,59%
RTX OIL USD
Russland
1840,39
1826,81
13,58
0,74%
17:45:20
16.02.2018
1940,72
1376,99
16,59%
29,55%
9,75%
8,75%
33,35%
-12,49%
RTX RUB
Russland
4065,71
4088,33
-22,62
-0,55%
17:45:20
16.02.2018
4215,76
3082,21
7,86%
20,9%
6,08%
8,88%
25,84%
48,75%
RTX USD
Russland
1774,87
1776,37
-1,5
-0,08%
17:45:20
16.02.2018
1855,26
1300,15
14,3%
27,39%
7,95%
11,45%
41,2%
-20,42%
RVI Index
Russland
21,64
23,31
-1,67
-7,16%
16:45:00
16.02.2018
29,83
13,8
15,05%
13,36%
20,56%
-2,92%
-61,2%
SAX
Slowakei
333,34
329,77
3,57
1,08%
17:00:27
16.02.2018
351,23
299,34
3,15%
2,23%
2,37%
8,59%
32,45%
84,18%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
142,72
143,34
-0,62
-0,43%
17:45:02
16.02.2018
146,84
119,35
9,95%
12,35%
7,82%
13,33%
-1,78%
-53,45%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
134,59
135,52
-0,93
-0,69%
17:45:02
16.02.2018
138,37
99,47
16,27%
19,49%
11,63%
32,21%
7,21%
-56,6%
WIG
Polen
62775,18
63208,21
-433,03
-0,69%
17:00:00
16.02.2018
67933,05
57558,86
0,76%
0,47%
-1,75%
7,11%
19,27%
34,98%
WIG 20
Polen
2406,09
2429,97
-23,88
-0,98%
17:00:00
16.02.2018
2650,16
2167,04
-0,21%
1,05%
-2,32%
8,61%
1,87%
-2,82%
WIG Poland
Polen
63961,34
65131,82
-1170,48
-1,8%
15:15:00
16.02.2018
69047,45
58931,4
0,51%
0,41%
-2,07%
7,33%
18,27%
37,06%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
767,37
782,87
-15,5
-1,98%
17:00:00
16.02.2018
920,69
647,85
-1,4%
0,24%
-5,16%
13,58%
-9,08%
-25,44%
WIG20short
Polen
3257,91
3225,8
32,11
1%
17:00:00
16.02.2018
3583,27
2983,15
0,16%
-0,85%
2,25%
-7,53%
-2,12%
7,19%
WIGdiv
Polen
1204,37
1210,62
-6,25
-0,52%
17:00:00
16.02.2018
1281,39
1122,92
3,66%
-0,96%
-1,14%
5,19%
2,6%
16,59%
mWIG40
Polen
4822,33
4828,63
-6,3
-0,13%
17:00:00
16.02.2018
5085,99
4661,16
1,81%
-0,92%
-1,02%
-0,33%
35,57%
86,88%
sWIG80
Polen
14749,26
14772,6
-23,34
-0,16%
17:00:00
16.02.2018
16614
13696,83
6,75%
-4,35%
0,75%
-5,56%
15,27%
33%