Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
7778,69
7772,96
5,73
0,07%
17:00:01
23.11.2017
8786,61
6789,5
-6,83%
-9,01%
8,57%
13,79%
12,18%
63,46%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BTX BGN
Bulgarien
1870,04
1874,93
-4,89
-0,26%
17:45:01
24.11.2017
1961,04
1334,34
-3,22%
4,95%
26,52%
38,68%
24,65%
90,37%
BTX EUR
Bulgarien
1869,7
1875,03
-5,33
-0,28%
17:45:01
24.11.2017
1961,09
1334,34
-3,22%
4,93%
26,5%
38,65%
24,63%
90,33%
BTX USD
Bulgarien
1646,1
1637,76
8,34
0,51%
17:45:01
24.11.2017
1710,89
1035,67
-2,14%
11,71%
45,42%
56,68%
19,63%
75,24%
BUMIX
Ungarn
4081
4022,2
58,8
1,46%
17:25:01
24.11.2017
4474,21
1862,71
41,36%
95,33%
110,03%
115,98%
177,58%
298,75%
BUX
Ungarn
39709
39962,72
-253,72
-0,63%
17:25:01
24.11.2017
40499,82
29747,37
4,62%
15,93%
23,71%
31,67%
128,7%
122,64%
Broad Market Index
Russland
1544,44
1535,53
8,91
0,58%
16:50:39
24.11.2017
1625,49
1299,1
9,37%
10,81%
-4,99%
3,24%
43,03%
54,89%
CETOP 20
Ungarn
2164,02
2166
-1,98
-0,09%
17:16:01
24.11.2017
2192,44
1607,83
1,23%
5,05%
23,58%
32,25%
18,45%
10,06%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1058,18
1063,04
-4,86
-0,46%
17:45:01
24.11.2017
1351,19
1048,41
-9,01%
-3,96%
-9,8%
-8,76%
16,63%
16,48%
CROX HRK
Kroatien
1044,58
1049,7
-5,12
-0,49%
17:45:01
24.11.2017
1311,14
1032,15
-7,21%
-2,23%
-9,71%
-8,4%
14,96%
16,87%
CROX USD
Kroatien
928,23
925,12
3,11
0,34%
17:45:01
24.11.2017
1050,5
871,67
-8%
2,5%
2,8%
3,1%
11,95%
7,24%
CTX CZK
Tschechien
1333,76
1320,96
12,8
0,97%
17:45:02
24.11.2017
1359,03
1113,94
2,24%
3,82%
13,21%
18,22%
1,54%
-3,15%
CTX EUR
Tschechien
1426,64
1413,75
12,89
0,91%
17:45:01
24.11.2017
1444,94
1119,7
4,93%
7,93%
20,25%
25,61%
10,15%
-3,73%
CTX USD
Tschechien
1702,98
1674,24
28,74
1,72%
17:45:01
24.11.2017
1703,16
1187,35
6,1%
15,2%
37,06%
41,94%
5,73%
-11,36%
DAXglobal Russia
Russland
524,32
527,54
-3,22
-0,61%
22:15:00
24.11.2017
598,05
447,58
10,35%
5,4%
-7,41%
3,11%
25,44%
8,97%
HTX EUR
Ungarn
4935,17
4951,04
-15,87
-0,32%
17:45:01
24.11.2017
5026,37
3852,94
3,68%
12,08%
17,28%
24,87%
98,93%
72,64%
HTX HUF
Ungarn
9984,32
10039,24
-54,92
-0,55%
17:45:02
24.11.2017
10153,14
7849,15
6,26%
13,5%
18,19%
25,48%
102,87%
91,02%
HTX USD
Ungarn
5891,11
5863,27
27,84
0,47%
17:45:01
24.11.2017
5907,14
4093,61
4,84%
19,62%
33,67%
41,11%
90,94%
58,95%
ISE 100
Türkei
104539,41
105026,11
-486,7
-0,46%
16:05:09
24.11.2017
115093,34
71792,96
-4,23%
6,33%
34,45%
40,9%
25,57%
45,46%
ISE 30
Türkei
128449,77
128949,32
-499,55
-0,39%
16:05:09
24.11.2017
141789,1
87755,4
-4,37%
6,17%
35,39%
41,69%
25,05%
43,5%
ISE 50
Türkei
100161,89
100605,59
-443,7
-0,44%
16:05:10
24.11.2017
110454,82
68642,44
-4,71%
6,23%
34,88%
41,42%
25,1%
42,09%
ISE National All Shares 100
Türkei
139653,55
138927,97
725,58
0,52%
16:05:10
24.11.2017
146289,03
103114,65
-0,34%
7,33%
23,68%
31,78%
52,55%
94,89%
MICEX
Russland
2161,17
2148,56
12,61
0,59%
16:50:39
24.11.2017
2293,99
1774,56
9,51%
10,72%
-5,44%
2,77%
41,3%
53,94%
MICEX 10
Russland
4346,68
4328,19
18,49
0,43%
16:40:00
24.11.2017
5089,39
3838,12
2,95%
3,35%
-14,31%
-5,99%
29,3%
34,7%
MICEX CBI PR
Russland
94,2
94,23
-0,03
-0,03%
16:41:24
24.11.2017
94,52
92,25
1,09%
0,36%
1,74%
2,04%
8,08%
2%
MICEX CBI TR
Russland
349,73
349,75
-0,02
-0,01%
16:41:24
24.11.2017
349,77
312,72
3,36%
4,99%
10,34%
11,94%
42,49%
58,05%
MICEX CGS Index
Russland
6580,16
6657,86
-77,7
-1,17%
16:50:39
24.11.2017
7177,92
6067,26
-2,07%
3,52%
-4,07%
-3,29%
2,61%
40,83%
MICEX Financial Index
Russland
7516,2
7436,65
79,55
1,07%
16:50:39
24.11.2017
8627,87
6632,08
5,73%
6,06%
-11,21%
-2,82%
92,55%
70,93%
MICEX Innovation Index
Russland
427,03
429,02
-1,99
-0,46%
16:50:39
24.11.2017
475,91
376,64
13,18%
9,09%
10,55%
6,22%
78,66%
-19,96%
MICEX M&M Index
Russland
5847,74
5834,16
13,58
0,23%
16:50:39
24.11.2017
5979,32
4752,28
5,63%
13,45%
4,24%
5,55%
86,77%
112,39%
MICEX MNF Index
Russland
1775,25
1784,66
-9,41
-0,53%
16:50:39
24.11.2017
1830,74
1595,8
6,7%
8,42%
7,32%
7,87%
43,57%
-3,23%
MICEX Oil & Gas Index
Russland
5256,18
5230,08
26,1
0,5%
16:50:39
24.11.2017
5840,51
4515,81
11,89%
9,37%
-10%
1,01%
38,68%
68,51%
MICEX Power Index
Russland
1939,73
1941,29
-1,56
-0,08%
16:50:39
24.11.2017
2189,86
1723,11
-0,78%
6,32%
-3,45%
4,82%
112,95%
14,94%
MICEX RGBI Index
Russland
140,18
140,17
0,01
0,01%
16:45:27
24.11.2017
140,8
131,59
1,26%
1,23%
3,92%
6,12%
16,41%
2,92%
MICEX Start Cap
Russland
7031,67
7013,31
18,36
0,26%
16:50:39
24.11.2017
7257,16
5722,2
1,83%
10,03%
14,46%
22,89%
145,96%
118,74%
MICEX TLC Index
Russland
1813,14
1788,23
24,91
1,39%
16:50:39
24.11.2017
1881,39
1533,55
10,33%
9,41%
1,92%
12,87%
-9,92%
-11,12%
MICEX Transport Index
Russland
2069,36
2094,43
-25,07
-1,2%
16:50:39
24.11.2017
2509,98
1686,04
-12,52%
-9,04%
10,96%
22,1%
166,05%
90,15%
Micex Chemicals Index
Russland
14991,59
14975,27
16,32
0,11%
16:50:39
24.11.2017
15162,3
12920,74
1,32%
8,57%
4,13%
2,55%
109,94%
91,08%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
1045,06
1040,83
4,23
0,41%
14:23:59
24.11.2017
1044,89
726,76
1,77%
25,42%
42,53%
40,7%
148,6%
172,62%
OMXT
Estland
1237,01
1232,76
4,25
0,34%
14:24:58
24.11.2017
1282,11
1026,75
-2,94%
10,32%
14,33%
20,1%
62,7%
79,58%
OMXV
Litauen
657,71
657,61
0,1
0,02%
14:27:58
24.11.2017
665,57
549,6
0,64%
12,28%
17,09%
18,51%
45,82%
87,92%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1360,36
1375,89
-15,53
-1,13%
17:45:01
24.11.2017
1388,87
897,62
3,13%
5,47%
34,11%
46,63%
6,17%
3,84%
PTX PLN
Polen
2100,16
2123,76
-23,6
-1,11%
17:45:02
24.11.2017
2160,42
1473,95
1,73%
6,03%
27,79%
39,59%
6,5%
6,67%
PTX USD
Polen
1623,87
1629,39
-5,52
-0,34%
17:45:02
24.11.2017
1642,73
954,76
4,28%
12,57%
52,81%
65,69%
1,91%
-4,39%
PX
Tschechien
1046,03
1046,61
-0,58
-0,06%
16:45:01
23.11.2017
1071,6
876,78
1,15%
3,49%
13,2%
18,02%
6,6%
6,38%
PX-GLOB
Tschechien
1406,4
1409,82
-3,42
-0,24%
16:35:01
23.11.2017
1434,57
1138,2
3,95%
6,12%
17,04%
22,54%
15,01%
14,29%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1301,06
1306,85
-5,79
-0,44%
17:45:00
24.11.2017
1527,5
1103,56
11,53%
3,57%
-14,02%
0,16%
12,09%
-6,11%
RDX MET EUR
Russland
3334,07
3359,77
-25,7
-0,76%
17:45:01
24.11.2017
3566,88
2592,42
12,01%
14,56%
0,38%
5,44%
64,66%
43,13%
RDX MET USD
Russland
2852,55
2851,78
0,77
0,03%
17:10:00
24.11.2017
2953,89
2074,47
13,27%
22,27%
15,39%
19,15%
58,04%
31,78%
RDX NTR EUR
Russland
1719,85
1727,5
-7,65
-0,44%
17:45:00
24.11.2017
1947,59
1425,3
11,98%
7,23%
-10,86%
4,48%
25,62%
11,69%
RDX NTR USD
Russland
1833,22
1826,8
6,42
0,35%
17:10:00
24.11.2017
1842,5
1421,19
13,23%
14,44%
2,47%
18,07%
20,58%
2,83%
RDX OIL EUR
Russland
1817,31
1829,22
-11,91
-0,65%
17:45:00
24.11.2017
2304,42
1559,16
13,78%
-0,27%
-20,37%
-4,93%
4,55%
-14,09%
RDX OIL USD
Russland
1554,85
1552,65
2,2
0,14%
17:10:00
24.11.2017
1709,42
1309,47
15,06%
6,44%
-8,46%
7,43%
0,35%
-20,9%
RDX TR EUR
Russland
1827,76
1835,89
-8,13
-0,44%
17:45:00
24.11.2017
2052,36
1506,51
12,07%
8,1%
-10,11%
5,5%
29,03%
16,24%
RDX TR USD
Russland
1948,34
1941,52
6,82
0,35%
17:10:00
24.11.2017
1958,21
1502,25
13,32%
15,38%
3,34%
19,22%
23,85%
7,02%
RDX USD
Russland
1386,42
1381,57
4,85
0,35%
17:10:00
24.11.2017
1412,25
1100,07
12,78%
10,54%
-1,17%
13,19%
7,59%
-13,56%
RDXxt EUR
Russland
2098,84
2113,45
-14,61
-0,69%
17:45:00
24.11.2017
2555,38
1869,76
7,64%
-0,52%
-17,1%
-4,4%
10,87%
-5,36%
RDXxt USD
Russland
1847,84
1845,96
1,88
0,1%
17:10:00
24.11.2017
1950,63
1539,69
8,85%
6,17%
-4,7%
8,03%
6,42%
-12,87%
ROTX EUR
Rumänien
9806,08
9776,05
30,03
0,31%
17:45:00
24.11.2017
10796,94
8480,31
-6,65%
-7,07%
8,62%
14,3%
16,5%
63,8%
ROTX RON
Rumänien
16037,43
16031,37
6,06
0,04%
17:45:00
24.11.2017
17377,78
13499,45
-5,5%
-5,19%
11,43%
17,57%
21,93%
68,23%
ROTX USD
Rumänien
12933,91
12792,29
141,62
1,11%
17:45:00
24.11.2017
14053,62
9908,25
-5,61%
-0,82%
24,86%
29,17%
11,82%
50,81%
RTS
Russland
1166,09
1158,62
7,47
0,64%
16:50:00
24.11.2017
1196,99
958,83
11,06%
7,22%
-1,95%
13,34%
8,36%
-18,28%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
84,23
84,25
-0,02
-0,02%
16:50:00
24.11.2017
96,88
72,06
0,62%
2,96%
0,12%
15,61%
63,27%
-38,84%
RTS Financial Index
Russland
223,83
221,33
2,5
1,13%
16:50:00
24.11.2017
251,99
192,55
7,22%
2,71%
-7,94%
7,17%
47,77%
-10,18%
RTS SIB Index
Russland
921,49
915,12
6,37
0,7%
16:40:00
24.11.2017
939,67
737,35
6,99%
14,26%
7,12%
9,02%
89,93%
49,87%
RTS Standard Index
Russland
12816,27
12778,46
37,81
0,3%
11:18:49
20.04.2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russland
95,21
93,85
1,36
1,45%
16:50:00
24.11.2017
102,18
75,25
11,89%
5,94%
5,67%
24,47%
-30,92%
-52,61%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
255,27
258,14
-2,87
-1,11%
16:50:00
24.11.2017
285,89
233,78
-0,68%
0,25%
-0,53%
6,66%
-21,31%
-24,87%
RTSin Index
Russland
69,97
70,3
-0,33
-0,47%
16:50:00
24.11.2017
73,13
57,42
8,21%
5%
11,28%
18,96%
10,12%
-48,36%
RTSmm Index
Russland
210,54
209,93
0,61
0,29%
16:50:00
24.11.2017
215,41
167,7
7,12%
9,86%
8,07%
16,41%
43,22%
13,21%
RTSog Index
Russland
174,78
173,81
0,97
0,56%
16:50:00
24.11.2017
188,28
147,96
13,48%
5,91%
-6,69%
11,4%
6,35%
-10,49%
RTStn Index
Russland
86,61
87,6
-0,99
-1,13%
16:50:00
24.11.2017
102,09
63,39
-11,28%
-11,91%
15,05%
34,68%
104,03%
RTX EUR
Russland
1972,9
1972,44
0,46
0,02%
17:45:10
24.11.2017
2345,96
1686,55
12,1%
1,96%
-15,06%
0,59%
10,64%
-14,65%
RTX MET EUR
Russland
2655,35
2657,73
-2,38
-0,09%
17:45:10
24.11.2017
3071,99
2211,55
8,93%
4,58%
-8,32%
-0,44%
56,61%
20,1%
RTX MET RUB
Russland
4701,05
4675,11
25,94
0,55%
17:45:10
24.11.2017
4872,72
3650,44
8,66%
15,52%
1,39%
1,99%
95,78%
108,09%
RTX MET USD
Russland
2348,26
2331,76
16,5
0,71%
17:45:11
24.11.2017
2439,52
1830,12
10,15%
11,63%
5,4%
12,51%
50,32%
10,58%
RTX MID EUR
Russland
1806,55
1827,91
-21,36
-1,17%
17:45:10
24.11.2017
2387,33
1688,65
1,78%
-5,04%
-19,06%
-9,42%
11,5%
-14,87%
RTX MID RUB
Russland
2848,04
2863,25
-15,21
-0,53%
17:45:10
24.11.2017
3444,76
2537,17
1,53%
4,89%
-10,49%
-7,21%
39,39%
47,5%
RTX MID USD
Russland
1580,61
1586,63
-6,02
-0,38%
17:45:10
24.11.2017
1851,77
1381,9
2,92%
1,35%
-6,95%
2,35%
7,02%
-21,62%
RTX NRG EUR
Russland
1147,65
1158,55
-10,9
-0,94%
17:45:11
24.11.2017
1607,04
1072,28
-1,13%
-8,97%
-18,24%
-5,51%
70,6%
-37,02%
RTX NRG RUB
Russland
2031,82
2037,96
-6,14
-0,3%
17:45:11
24.11.2017
2504,96
1832,83
-1,38%
0,55%
-9,58%
-3,2%
113,29%
9,12%
RTX NRG USD
Russland
1014,93
1016,45
-1,52
-0,15%
17:45:11
24.11.2017
1259,81
891,33
-0,03%
-2,84%
-6,01%
6,78%
63,75%
-42,02%
RTX OIL EUR
Russland
1867,26
1866,8
0,46
0,02%
17:45:11
24.11.2017
2335,3
1599,17
13,92%
0,4%
-19,3%
-3,03%
8,41%
-9,2%
RTX OIL RUB
Russland
3305,82
3283,82
22
0,67%
17:45:11
24.11.2017
3718,14
2733,59
13,64%
10,9%
-10,75%
-0,67%
35,53%
57,32%
RTX OIL USD
Russland
1651,32
1637,84
13,48
0,82%
17:45:11
24.11.2017
1791,77
1376,99
15,19%
7,16%
-7,23%
9,57%
4,05%
-16,4%
RTX RUB
Russland
3826,03
3800,63
25,4
0,67%
17:45:10
24.11.2017
4089,37
3082,21
11,82%
12,63%
-6,07%
3,05%
38,32%
47,88%
RTX USD
Russland
1611,24
1598,11
13,13
0,82%
17:45:10
24.11.2017
1662,55
1300,15
13,35%
8,82%
-2,36%
13,67%
6,2%
-21,42%
RVI Index
Russland
19,17
19,23
-0,06
-0,31%
16:45:00
24.11.2017
29,83
13,8
-8,19%
-19,92%
-26,78%
-20,19%
-41,23%
SAX
Slowakei
323,69
323,69
0
0%
17:00:45
24.11.2017
341,07
299,34
-1,87%
5,05%
1,61%
7,16%
47,01%
69,72%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,37
667,91
-0,54
-0,08%
15:15:00
24.11.2017
733,4
546,65
-6,53%
1,35%
13,67%
20,18%
27,96%
105,75%
UTX EUR
Ukraine
126,71
127,83
-1,12
-0,88%
17:45:01
24.11.2017
134,67
117,53
1,92%
4,45%
3,02%
-0,64%
-34,74%
-57,11%
UTX UAH
Ukraine
610,42
609,01
1,41
0,23%
17:45:01
24.11.2017
610,42
506,03
7,92%
14,23%
18,54%
18,1%
11,62%
30,43%
UTX USD
Ukraine
114,59
114,68
-0,09
-0,08%
17:45:01
24.11.2017
116,19
94,06
2,49%
11,48%
17,4%
12,29%
-37,36%
-60,51%
WIG
Polen
63857,97
64207,77
-349,8
-0,54%
17:15:00
24.11.2017
66053,82
48049,4
-0,04%
5,01%
23,02%
30,79%
20,29%
43,17%
WIG 20
Polen
2479,25
2503,93
-24,68
-0,99%
17:15:00
24.11.2017
2566,59
1771,13
0,94%
6,63%
26,7%
37,18%
2,85%
3,05%
WIG Poland
Polen
65255,07
65626,89
-371,82
-0,57%
17:15:00
24.11.2017
67224
48961,69
0,11%
5,36%
23,73%
31,58%
19,48%
46,01%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
822,28
838,85
-16,57
-1,98%
17:15:00
24.11.2017
874,46
438,38
1,07%
11,84%
55,24%
81,14%
-7,43%
-16,41%
WIG20short
Polen
3163,65
3132,52
31,13
0,99%
17:15:00
24.11.2017
4395,44
3070,45
-0,65%
-5,74%
-20,67%
-26,76%
-2,74%
2,73%
WIGdiv
Polen
1183,49
1185,31
-1,82
-0,15%
17:15:00
24.11.2017
1277,9
954,37
-4,03%
1,58%
13,42%
22,68%
-0,9%
13,8%
mWIG40
Polen
4827
4809
18
0,37%
17:15:00
24.11.2017
4997,2
4057,32
-1,07%
0,09%
14,92%
17,44%
36,06%
95,64%
sWIG80
Polen
14119,57
14115,96
3,61
0,03%
17:15:00
24.11.2017
16614
13696,83
-9,4%
-12,59%
-1,58%
0,74%
15,02%
43,33%