Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1814,66
1817,42
-2,75
-0,15%
16:56:57
23.11.2017
2044,47
1588,05
-1,23%
-7,45%
6,73%
0,61%
24,03%
13,87%
SBI
Schweiz
136,48
136,5
-0,02
-0,01%
17:00:00
23.11.2017
137,54
135,04
-0,26%
0%
0,23%
0,18%
4,5%
9,06%
SLI
Schweiz
1495,83
1493,71
2,12
0,14%
17:31:07
23.11.2017
1514,74
1224,46
4,66%
4,72%
13,69%
21,43%
11,45%
46,62%
SMI
Schweiz
9315,56
9291,84
23,72
0,26%
17:31:07
23.11.2017
9361,36
7695,63
3,99%
2,8%
12,02%
20,17%
2,84%
38,73%
SMI Expanded
Schweiz
1340,94
1337,71
3,23
0,24%
17:31:07
23.11.2017
1347,59
1093,1
4,43%
3,63%
14,08%
21,86%
7,39%
45,86%
SMI in EUR
Schweiz
7499,6
7532,5
-32,9
-0,44%
17:31:03
10.12.2014



12,09%
60,83%
SMIM
Schweiz
2575,93
2570,15
5,78
0,23%
17:31:07
23.11.2017
2595,78
1923,3
7,47%
9,38%
28,8%
33,63%
47%
112,43%
SPI
Schweiz
10675,8
10650,89
24,91
0,23%
17:31:07
23.11.2017
10724,44
8444,57
4,47%
3,76%
17,82%
25,65%
19,81%
72,7%
SPI Basic Resources
Schweiz
3915,85
3922,87
-7,02
-0,18%
17:31:07
23.11.2017
4012,03
2845,45
10,57%
11,62%
30,24%
36,52%
67,09%
94,64%
SPI Extra
Schweiz
4240,91
4238,82
2,09
0,05%
17:31:07
23.11.2017
4271,4
3202,47
6,02%
7,28%
27,23%
32,1%
55,18%
124,5%
SPI Financial Services
Schweiz
1056,95
1056,6
0,35
0,03%
17:31:07
23.11.2017
1077,11
883,04
4,55%
7,17%
11,56%
17,55%
21,14%
59,06%
SPI HealthCare
Schweiz
2382,69
2378,6
4,09
0,17%
17:31:07
23.11.2017
2398,44
1873,41
3,73%
1,13%
15,61%
25,61%
6,61%
86,5%
SPI Industrial Goods
Schweiz
2286,3
2284,46
1,84
0,08%
17:31:07
23.11.2017
2356,45
1800,47
4,82%
3,99%
21,51%
26,01%
34,74%
82,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4509,4
4483,44
25,96
0,58%
17:31:07
23.11.2017
4557,75
3476,03
3,49%
2,83%
20,39%
29,25%
21,55%
57,28%
SPI Technology
Schweiz
1420,58
1410,33
10,25
0,73%
17:31:07
23.11.2017
1432,64
812,02
24,83%
24,18%
67,93%
72,17%
149,71%
374,86%
SPI Telecommunication
Schweiz
1883,06
1880,36
2,7
0,14%
17:31:07
23.11.2017
1892,65
1457,55
6,83%
10,13%
21,71%
27,34%
3,08%
71,39%
SPI Utilities
Schweiz
2637,28
2631,38
5,9
0,22%
17:31:07
23.11.2017
2789,63
2163,41
-0,3%
-2,71%
11,82%
20,96%
65,81%
51,21%
SPI ex SLI
Schweiz
3621,14
3619,11
2,03
0,06%
17:31:07
23.11.2017
3635,45
2705,29
6,5%
7,73%
28,19%
33,39%
59,86%
128,36%
SXI Bio+Medtech
Schweiz
4453,53
4446,34
7,19
0,16%
17:31:07
23.11.2017
4523,47
3058,63
6,44%
12,34%
31,91%
44,8%
70,48%
275,7%
SXI Life Sciences
Schweiz
4470,37
4462,14
8,23
0,18%
17:31:07
23.11.2017
4517,61
3073,91
8,28%
12,44%
32,99%
44,62%
68,91%
249,33%
SXI Real Estate
Schweiz
1901,8
1904,91
-3,11
-0,16%
17:31:07
23.11.2017
2054,11
1818,95
-5,77%
-5,33%
1,09%
3,28%
21,23%
31,44%
SXI Swiss Real Estate
Schweiz
1955,2
1957,85
-2,65
-0,14%
17:31:07
23.11.2017
2121,62
1861,89
-5,5%
-5,5%
1,57%
3,66%
20,84%
30,97%
Swiss All Share
Schweiz
10563,95
10539,06
24,89
0,24%
17:31:07
23.11.2017
10611,74
8362,46
4,46%
3,73%
17,74%
25,54%
19,43%
72,37%
VSMI
Schweiz
11,82
11,57
0,25
2,17%
17:30:00
23.11.2017
18,28
8,48
-19,43%
2,07%
-23,15%
-24,57%
-15,15%
6,68%