Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1699,54
1698,63
0,92
0,05%
16:48:12
16.02.2018
2044,47
1543,93
-10,58%
-6,92%
-1,56%
-6,09%
14,14%
5,6%
SBI
Schweiz
134,26
133,97
0,29
0,22%
17:00:00
16.02.2018
137,54
133,82
-1,54%
-1,44%
-1,67%
-1,54%
0,13%
7,93%
SLI
Schweiz
1477,35
1465,88
11,47
0,78%
17:30:50
16.02.2018
1579,97
1339,3
-0,27%
2,51%
-3,75%
9,64%
14,9%
28,85%
SMI
Schweiz
8987,27
8917,8
69,47
0,78%
17:30:50
16.02.2018
9616,38
8433,37
-1,74%
-0,56%
-5,19%
6,14%
3,15%
19,87%
SMI Expanded
Schweiz
1294,51
1284,8
9,72
0,76%
17:30:50
16.02.2018
1382,52
1196,36
-1,86%
0,13%
-4,95%
7,81%
7,55%
26,08%
SMI in EUR
Schweiz
7805,69
7732,72
72,97
0,94%
17:30:50
16.02.2018
8204,04
7548,97

-3,27%

28,3%
SMIM
Schweiz
2579,57
2557,76
21,8
0,85%
17:30:50
16.02.2018
2694,57
2083,69
1,12%
8,36%
-1,72%
23,45%
50,01%
89,9%
SPI
Schweiz
10353,58
10275,35
78,23
0,76%
17:30:50
16.02.2018
11040,77
9240,15
-1,39%
0,66%
-4,64%
11,66%
20,3%
49,98%
SPI Basic Resources
Schweiz
3756,12
3753,12
3
0,08%
17:30:50
16.02.2018
4135,41
3096,3
-4,77%
6,69%
-7,21%
21,07%
55,99%
67,38%
SPI Extra
Schweiz
4294,92
4258,83
36,09
0,85%
17:30:50
16.02.2018
4492,05
3478,27
2,48%
7,71%
-1,34%
23,12%
58,95%
105,34%
SPI Financial Services
Schweiz
1098,44
1092,47
5,97
0,55%
17:30:50
16.02.2018
1163,89
915,07
4,32%
7,2%
0,22%
17,53%
28,39%
50,76%
SPI HealthCare
Schweiz
2250,16
2222,28
27,88
1,25%
17:30:50
16.02.2018
2422,58
2118,41
-1,93%
-2,87%
-6,23%
5,83%
5,2%
53,92%
SPI Industrial Goods
Schweiz
2283,7
2261,48
22,22
0,98%
17:30:50
16.02.2018
2486,91
1962,06
0,21%
3,66%
-4,15%
14,79%
40,71%
57,47%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4165
4151,37
13,63
0,33%
17:30:50
16.02.2018
4583,97
3764,62
-6,65%
-4,19%
-7,74%
9,48%
15,83%
35,24%
SPI Technology
Schweiz
1468,18
1472,38
-4,2
-0,29%
17:30:50
16.02.2018
1482,26
949,76
6,96%
26,76%
6,65%
53,12%
157,85%
323,69%
SPI Telecommunication
Schweiz
1919,7
1904,1
15,6
0,82%
17:30:50
16.02.2018
1954,86
1528,77
2,85%
9,7%
-0,12%
24,61%
14,34%
60,5%
SPI Utilities
Schweiz
2583,61
2576,06
7,55
0,29%
17:30:50
16.02.2018
2789,63
2371,25
-1,33%
-2,46%
-1,79%
7,12%
71,89%
59,75%
SPI ex SLI
Schweiz
3707,26
3675,9
31,36
0,85%
17:30:50
16.02.2018
3836,89
2972,83
4,03%
9,14%
-0,87%
24,37%
62,24%
111,33%
SXI Bio+Medtech
Schweiz
4424,41
4379,16
45,25
1,03%
17:30:50
16.02.2018
4749,22
3530,58
1,34%
7,66%
-2,48%
25,12%
64,29%
216,65%
SXI Life Sciences
Schweiz
4400,52
4345,26
55,26
1,27%
17:30:50
16.02.2018
4668,34
3507,62
0,43%
8,6%
-3,1%
25,3%
66,26%
195,17%
SXI Real Estate
Schweiz
1967,91
1956,15
11,76
0,6%
17:30:50
16.02.2018
2054,11
1895,58
1,71%
-2,55%
-2,63%
2,16%
11,01%
35,24%
SXI Swiss Real Estate
Schweiz
2027,55
2014,75
12,8
0,64%
17:30:50
16.02.2018
2121,62
1948,95
2,01%
-2%
-2,96%
2,45%
9,75%
35,64%
Swiss All Share
Schweiz
10246,5
10168,78
77,72
0,76%
17:30:50
16.02.2018
10923,94
9149,61
-1,36%
0,66%
-4,64%
11,6%
19,94%
49,74%
VSMI
Schweiz
15,76
17,54
-1,79
-10,18%
17:30:00
16.02.2018
28,73
8,48
23,9%
23,7%
47,15%
25,08%
-14,53%
16,48%