Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
OMXS30
Schweden
1556,93
1542,72
14,21
0,92%
17:35:01
16.02.2018
1681,75
1487,95
-4,7%
0,31%
-1,45%
-1,23%
-5,31%
31,28%
AEX
Niederlande
532,27
527,57
4,7
0,89%
18:05:01
16.02.2018
572,81
489,8
-1,28%
1,21%
-2,3%
7,75%
15,01%
54,82%
HDAX
Deutschland
6833,3
6764,08
69,22
1,02%
17:45:00
16.02.2018
7385,57
6245,18
-3,29%
3,21%
-2,12%
8,88%
19,94%
73,35%
CDAX
Deutschland
1176,04
1164,97
11,07
0,95%
17:45:00
16.02.2018
1273,92
1068,85
-2,85%
3,62%
-2,52%
9,46%
19,85%
72,14%
DivDAX
Deutschland
173,05
171,62
1,43
0,83%
17:45:00
16.02.2018
188,44
163,57
-3,76%
2,64%
-3,26%
4,8%
2,6%
45,98%
NYSE US 100
USA
10453,87
10425,82
28,05
0,27%
01:15:12
17.02.2018
11090,51
9127,19
5,82%
10,99%
0,44%
11,72%
22,01%
55,92%
NYSE International 100
USA
5842,98
5846,22
-3,24
-0,06%
01:15:12
17.02.2018
6222,14
5033,92
3,44%
7,39%
-0,4%
13,26%
5,92%
10,06%
BUX
Ungarn
39138,87
38522,5
616,37
1,6%
17:25:00
16.02.2018
41609,06
31596,11
0,4%
6,09%
-0,77%
15,98%
119,01%
105,16%
WIG 20
Polen
2406,09
2429,97
-23,88
-0,98%
17:00:00
16.02.2018
2650,16
2167,04
-0,21%
1,05%
-2,32%
8,61%
1,87%
-2,82%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
RTS
Russland
1263,27
1262,27
1
0,08%
16:50:00
16.02.2018
1313,44
958,83
12,14%
22,68%
6,78%
7,41%
40,78%
-19,98%
NSE 20
Kenia
3703,28
3707,29
-4,01
-0,11%
12:12:54
15.02.2018
4114,01
2945,33
-1,06%
-9%

24,63%
-30,88%
-19,03%
TA-100
Israel
1354,87
1340,76
14,11
1,05%
16:24:54
15.02.2018
1416,41
1226,57
5,08%
7,1%
-2,24%
5,24%
4,17%
24,16%
BSX
Bermuda
2485,43
2280,79
204,64
8,97%
22:33:53
16.02.2018
2315,47
1883,88
13,58%
26%
13%
25,01%
81,51%
125,29%
EGX30
Ägypten
15045,56
14965,93
79,63
0,53%
13:59:25
18.02.2018
15472,43
11844,5
9,49%
15,5%
0,15%
19,89%
57,76%
164,38%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
85355
85050
-755
-1,64%
23:34:36
16.02.2018
85800
61375
15,58%
24,08%
8,72%
26,92%
66,45%
48,15%
IGPA
Chile
20863,58
20881,67
-18,09
-0,09%
21:18:37
16.02.2018
22647,71
16372,42
5,21%
10,3%
0,11%
26,92%
34,08%
10,07%
EURO STOXX
-
381,67
377,49
4,18
1,11%
17:50:00
16.02.2018
406,57
351,43
-1,67%
0,77%
-0,81%
7,36%
8,56%
44,5%
Merval 25
Argentinien
35514,61
34801,29
713,32
2,05%
21:35:38
16.02.2018
38354,4
20187,44
20,21%
43,32%
5,26%
68,4%
261,36%
978,97%
KSE 100
Pakistan
43627,1
42942,35
684,75
1,59%
13:52:04
16.02.2018
53127,24
37736,73
8,21%
1,27%
5,16%
-10,84%
29,38%
144,2%
ISE 100
Türkei
116510,97
116225,6
285,37
0,25%
16:05:01
16.02.2018
121531,5
87244,99
8,91%
9,03%
-0,86%
32,12%
35,41%
49,55%
SENSEX
Indien
34010,76
34297,47
-286,71
-0,84%
13:02:44
16.02.2018
36443,98
28410,91
1,95%
7,89%
0,59%
18,66%
16%
74,4%
TEPIX
Iran
98300,65
98429,69
-129,04
-0,13%
20:54:50
18.02.2018
99522,18
76285,5
11,45%
19,94%
2,14%
26,68%
51,89%
153,75%
KOSPI
Korea, Republik
2421,83
2395,19
26,64
1,11%
10:03:40
14.02.2018
2607,1
2067,68
-4,19%
2,69%
-2,33%
16,19%
23,04%
22,2%
Shanghai Composite
China
3184,96
3154,13
30,83
0,98%
08:29:24
13.02.2018
3587,03
3016,53
-7,62%
-1,62%
-4,88%
-0,99%
-0,59%
31,53%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2579,57
2557,76
21,8
0,85%
17:30:50
16.02.2018
2694,57
2083,69
1,12%
8,36%
-1,72%
23,45%
50,01%
89,9%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,76
17,54
-1,79
-10,18%
17:30:00
16.02.2018
28,73
8,48
23,9%
23,7%
47,15%
25,08%
-14,53%
16,48%
DAX
Deutschland
12451,96
12346,17
105,79
0,86%
17:45:00
16.02.2018
13596,89
11693,7
-4,56%
1,53%
-3,26%
5,91%
14%
63,22%
TecDAX
Deutschland
2578,09
2534,36
43,73
1,73%
17:45:00
16.02.2018
2725,97
1876,2
2,87%
13,7%
0,91%
36,36%
69,28%
187,18%
Dow Jones
USA
25219,38
25200,37
19,01
0,08%
22:42:22
16.02.2018
26616,71
20379,55
7,51%
14,5%
1,59%
22,31%
39,74%
79,68%
MDAX
Deutschland
26189,51
25844,9
344,61
1,33%
17:45:00
16.02.2018
27525,23
23032,66
-1,03%
4,9%
0,27%
12,41%
35,82%
101,63%
SDAX
Deutschland
12116,16
11967,24
148,92
1,24%
17:45:00
16.02.2018
12639,82
9840,83
3,25%
5,92%
1,58%
20,35%
53,13%
102,58%
S&P 500
USA
2732,22
2731,2
1,02
0,04%
22:42:22
16.02.2018
2872,87
2322,25
5,67%
10,7%
1,35%
16,4%
30,08%
78,47%
NASDAQ 100
USA
6770,66
6794,92
-24,26
-0,36%
23:16:01
16.02.2018
7022,97
5287,54
6,81%
14,42%
3,98%
27,73%
54,39%
143,3%
STOXX 50
-
3057,75
3024,61
33,14
1,1%
17:50:00
16.02.2018
3283,23
2965,11
-2,67%
-0,77%
-3,44%
-0,02%
-6,76%
16,81%
EURO STOXX 50
-
3426,8
3389,63
37,17
1,1%
17:50:00
16.02.2018
3708,82
3280,36
-3,87%
-1,66%
-1,82%
3,5%
-0,19%
30,96%
FTSE 100
Großbritannien
7294,7
7234,81
59,89
0,83%
17:35:30
16.02.2018
7792,56
7073,03
-1,25%
-1,86%
-4,62%
0,23%
6,38%
15,46%
SMI
Schweiz
8987,27
8917,8
69,47
0,78%
17:30:50
16.02.2018
9616,38
8433,37
-1,74%
-0,56%
-5,19%
6,14%
3,15%
19,87%
SPI
Schweiz
10353,58
10275,35
78,23
0,76%
17:30:50
16.02.2018
11040,77
9240,15
-1,39%
0,66%
-4,64%
11,66%
20,3%
49,98%
CAC 40
Frankreich
5281,58
5222,52
59,06
1,13%
18:05:01
16.02.2018
5567,03
4806,49
-1,03%
2,03%
-0,13%
7,8%
11,15%
44,03%
NIKKEI 225
Japan
21995,04
21720,25
274,79
1,27%
02:01:00
19.02.2018
24129,34
18224,68
-1,2%
13,42%
-6,43%
14,25%
20,42%
93,41%
Hang Seng
Hong Kong
31115,43
30515,6
599,83
1,97%
05:09:26
15.02.2018
33484,08
23438,86
7,85%
14,5%
1,97%
29,68%
25,84%
32,72%
IBEX 35
Spanien
9714,9
9686,2
28,7
0,3%
17:38:00
15.02.2018
11184,4
9383,1
-3,71%
-7,87%
-3,61%
1,68%
-9,12%
19,81%
ATX
Österreich
3407,99
3392,38
15,61
0,46%
17:35:50
16.02.2018
3700,37
2733,86
2,28%
5,15%
-1,05%
21,22%
41,88%
42,34%
SLI
Schweiz
1477,35
1465,88
11,47
0,78%
17:30:50
16.02.2018
1579,97
1339,3
-0,27%
2,51%
-3,75%
9,64%
14,9%
28,85%
S&P/TSX 60
Kanada
909,86
905,13
4,73
0,52%
22:48:18
15.02.2018
974,88
874,95
-3,7%
2,33%
-5,74%
-2,72%
2,08%
23,64%
CSI 300
China
3966,96
3935,63
31,33
0,8%
08:29:02
14.02.2018
4403,34
3312,89
-3,23%
7,37%
-2,95%
15,46%
13,36%
44,91%
OSEBX
Norwegen
809,9
801,65
8,25
1,03%
16:49:58
16.02.2018
843,74
677,65
0,96%
9,97%
-0,65%
16,91%
30,42%
72,02%