Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
11,2
11,74
-0,53
-4,55%
17:30:00
21.11.2017
18,28
8,48
-30,52%
-7,21%
-27,18%
-29,11%
-17,34%
-4,44%
SLI
Schweiz
1501,84
1498,56
3,28
0,22%
17:30:49
21.11.2017
1514,74
1224,46
5,92%
5,07%
14,15%
21,09%
11,79%
48,91%
S&P/TSX 60
Kanada
948,84
947,86
0,98
0,1%
22:48:03
20.11.2017
953,35
877,03
7,7%
3,99%
4,55%
6,81%
7,98%
36,87%
CSI 300
China
4217,7
4143,83
73,87
1,78%
08:29:57
21.11.2017
4137,65
3264,21
12,74%
23,64%
26,19%
22,57%
63,26%
92,16%
OSEBX
Norwegen
808,46
800,22
8,24
1,03%
16:45:02
21.11.2017
837,82
647,66
11,4%
11,7%
16,91%
23,74%
33,28%
84,05%
DAX
Deutschland
13167,54
13058,66
108,88
0,83%
17:45:00
21.11.2017
13525,56
10402,59
9,13%
4,34%
13,53%
23,23%
35,29%
83,27%
TecDAX
Deutschland
2583,89
2543,6
40,29
1,58%
17:45:00
21.11.2017
2599,03
1669,35
15,07%
16,31%
40,39%
48,68%
94,42%
218,86%
Dow Jones
USA
23590,83
23430,33
160,5
0,69%
22:45:43
21.11.2017
23617,8
18883,1
8,69%
12,9%
18,66%
24,45%
32,46%
83,77%
MDAX
Deutschland
26822,45
26567,65
254,8
0,96%
17:45:00
21.11.2017
27151,83
20363,77
8,59%
7,43%
19,72%
30,22%
59,27%
137,91%
SDAX
Deutschland
11820,74
11747,75
72,99
0,62%
17:45:00
21.11.2017
12141,54
8925,21
4,43%
8,58%
22,64%
30,49%
68,83%
138,31%
S&P 500
USA
2599,03
2582,14
16,89
0,65%
22:45:43
21.11.2017
2601,19
2186,43
7,03%
8,56%
15,11%
18,24%
25,95%
86,84%
NASDAQ 100
USA
6378,63
6308,61
70,02
1,11%
23:16:03
21.11.2017
6380,07
4721,41
10,23%
11,92%
29,88%
31,27%
50,04%
145,29%
STOXX 50
-
3178,34
3162,31
16,03
0,51%
17:50:00
21.11.2017
3279,71
2780,42
4,93%
-1,67%
5,27%
12,46%
3,56%
26,56%
EURO STOXX 50
-
3579,32
3561,41
17,91
0,5%
17:50:00
21.11.2017
3708,82
2984,48
4,55%
0,08%
8,18%
18,01%
12,06%
42,05%
FTSE 100
Großbritannien
7411,34
7389,46
21,88
0,3%
17:35:29
21.11.2017
7598,99
6678,74
1,26%
-1,13%
3,25%
9,34%
9,79%
28,85%
SMI
Schweiz
9326,15
9299,61
26,54
0,29%
17:30:49
21.11.2017
9350,72
7695,63
4,98%
2,66%
12,14%
18,81%
2,7%
40,38%
SPI
Schweiz
10692,18
10654,77
37,41
0,35%
17:30:49
21.11.2017
10717,4
8444,57
5,52%
3,72%
18%
24,44%
19,78%
74,8%
CAC 40
Frankreich
5366,15
5340,45
25,7
0,48%
18:05:02
21.11.2017
5536,4
4479,69
5,48%
0,81%
9,91%
18,47%
23,44%
54,32%
NIKKEI 225
Japan
22586,41
22416,48
169,93
0,76%
02:01:00
22.11.2017
23382,15
18050,55
16,52%
14,78%
15,27%
24,35%
29,75%
141,13%
Hang Seng
Hong Kong
29818,07
29260,31
557,76
1,91%
09:10:02
21.11.2017
29341,92
21488,82
9,81%
17,43%
34,62%
33,37%
27,23%
38,53%
IBEX 35
Spanien
10025,5
10010,4
15,1
0,15%
17:38:00
20.11.2017
11184,4
8512,4
-3,23%
-7,11%
6,44%
16,38%
-4,71%
28,44%
ATX
Österreich
3327,57
3313,61
13,96
0,42%
17:33:17
21.11.2017
3447,93
2463,9
5,53%
4,2%
25,34%
33,76%
46,1%
51,87%
OMXS30
Schweden
1636,65
1623,54
13,1
0,81%
17:35:01
21.11.2017
1681,75
1461,66
7,37%
0,46%
7,19%
10,69%
13,07%
55,33%
AEX
Niederlande
541,82
539,71
2,11
0,39%
18:05:02
21.11.2017
557,43
445,65
4,86%
2,65%
11,4%
19,6%
27,91%
65,9%
HDAX
Deutschland
7142,76
7079,73
63,03
0,89%
17:45:00
21.11.2017
7300,02
5550,27
9,55%
5,6%
15,92%
25,72%
40,91%
94,74%
CDAX
Deutschland
1223,97
1213,5
10,47
0,86%
17:45:00
21.11.2017
1250,61
950,3
9,4%
5,81%
16,12%
25,74%
40,51%
92,47%
DivDAX
Deutschland
181,44
179,95
1,49
0,83%
17:45:00
21.11.2017
187,66
148,56
8,95%
5,49%
10,19%
19,32%
20,99%
62,14%
NYSE US 100
USA
9932,24
9878,63
53,61
0,54%
01:15:17
22.11.2017
10045,04
8715,95
4,65%
7,22%
9,38%
13,43%
15,95%
61,34%
NYSE International 100
USA
5681,29
5648,77
32,52
0,58%
01:15:17
22.11.2017
5731,74
4705,87
3,82%
6,57%
15,7%
19,45%
1,09%
15,3%
BUX
Ungarn
39554,05
39359,28
194,77
0,49%
17:25:01
21.11.2017
40499,82
29747,37
6,62%
13,41%
23,22%
31,39%
126,73%
119,44%
WIG 20
Polen
2489,08
2468,09
20,99
0,85%
17:15:00
21.11.2017
2566,59
1731,39
4,7%
6,23%
27,21%
41,72%
2,93%
4,32%
SOFIX
Bulgarien
669,14
668,87
0,27
0,04%
15:15:00
20.11.2017
733,4
530,91
-7,16%
2,16%
13,97%
24%
29,87%
106,65%
RTS
Russland
1147,61
1128,72
18,89
1,67%
16:50:00
21.11.2017
1196,99
958,83
10,96%
5,91%
-3,51%
13,08%
8,39%
-19,24%
NSE 20
Kenia
3779,16
3730,15
49,01
1,31%
14:04:20
20.11.2017
4114,01
2789,64
-5,7%
14,65%
17,87%
15,08%
-26,85%
-9,41%
TA-100
Israel
1294,06
1292,01
2,05
0,16%
16:24:31
20.11.2017
1323,64
1226,57
2,74%
0,15%
1,07%
2,57%
0,7%
21,57%
BSX
Bermuda
2188,35
2188,35
0
0%
23:08:12
21.11.2017
2216,82
1766,32
10,94%
7,07%
14,09%
20,96%
58,72%
103,58%
EGX30
Ägypten
13680,5
13742,11
-61,61
-0,45%
13:59:42
20.11.2017
14424,52
11103,06
4,38%
5,44%
11,31%
18,52%
47,51%
149,55%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
75005
73850
-755
-1,64%
23:32:31
21.11.2017
77580
58100
5,92%
21,36%
20,98%
20,21%
35,37%
32,9%
IGPA
Chile
19357,67
18953,54
404,13
2,13%
21:35:16
21.11.2017
20828,58
15338,91
2,37%
8,1%
23,24%
20,37%
23,53%
-5,15%
EURO STOXX
-
389,92
388,14
1,78
0,46%
18:09:30
21.11.2017
401,66
321,01
4,62%
1,27%
10,45%
20,02%
21%
57,05%
Merval 25
Argentinien
29553,59
29401,4
152,19
0,52%
21:36:16
21.11.2017
30935
17187,89
19,13%
26,72%
56,6%
62,41%
191,49%
1162,29%
KSE 100
Pakistan
40548,83
40316,93
231,9
0,58%
13:14:28
21.11.2017
53127,24
39478,05
-3,81%
-21,07%
-15,94%
-4,45%
28,75%
149,42%
ISE 100
Türkei
105267,8
103911,94
1355,86
1,3%
16:05:24
21.11.2017
115093,34
71792,96
-3,08%
9,2%
35,38%
39,35%
26,4%
49,4%
SENSEX
Indien
33478,35
33359,9
118,45
0,36%
13:02:19
21.11.2017
33865,95
25753,74
7,1%
9,51%
25,88%
29,94%
18,15%
81,35%
TEPIX
Iran
88774,6
88202,3
572,3
0,65%
20:01:06
21.11.2017
88202,3
76285,5
8,16%
9,34%
12,42%
11,92%
16,89%
180,85%
KOSPI
Korea, Republik
2530,7
2527,67
3,03
0,12%
10:01:19
21.11.2017
2561,63
1960,65
7,46%
9,84%
24,9%
28,72%
28,8%
34,32%
Shanghai Composite
China
3410,5
3392,4
18,1
0,53%
08:29:16
21.11.2017
3450,49
3016,53
3,76%
10,89%
8,76%
5,98%
37,14%
67,98%
Lima Ind. General
Peru
19766,71
19582,27
184,44
0,94%
23:05:07
21.11.2017
20157,27
15054,77
13,28%
22,08%
27,24%
29,65%
28,82%
-1,36%
SMIM
Schweiz
2587,41
2571,55
15,87
0,62%
17:30:49
21.11.2017
2595,78
1923,3
9,26%
9,85%
29,38%
33,39%
47,88%
116,17%