Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3,59
3,79
-0,2
-5,28%
22:14:50
22.11.2017
7,01
3,55
-13,49%
-20,75%
-38,32%
-42,1%
-26,58%
AMEX Biotechnology Index Final Settlement Value
USA
4126,15
4126,15
0
0%
01:15:04
23.11.2017
4247,97
3197,35
8,84%
13,22%
28,87%
21,14%
22,61%
191,66%
Crude Oil VIX
USA
26,83
26,64
0,19
0,71%
22:14:54
22.11.2017
55,09
24,51
-4,08%
-12,29%
-18,4%
-42,54%
-26,05%
-9,02%
Dow Jones
USA
23526,18
23590,83
-64,65
-0,27%
22:39:27
22.11.2017
23617,8
18962,82
7,43%
12,59%
18,33%
23,67%
32,04%
80,84%
Dow Jones Composite Average
USA
7922,28
7932,57
-10,29
-0,13%
22:39:27
22.11.2017
7971,42
6675,19
5,76%
10,22%
14,53%
18,4%
23,15%
82,56%
Dow Jones DJIA VIX
USA
10,92
10,67
0,25
2,34%
22:14:54
22.11.2017
27,74
3,59
0,18%
7,91%
-16,51%
-12,99%
-11,72%
-41,42%
Dow Jones Transportation
USA
9626,66
9614,72
11,94
0,12%
22:39:27
22.11.2017
10080,51
8744,36
4,63%
7,38%
6,68%
8,03%
5,02%
90,56%
Dow Jones US Banks
USA
439,52
440,99
-1,47
-0,33%
22:54:20
22.11.2017
455,72
371,66
6,95%
10,68%
7,92%
17,06%
35,19%
106,14%
Dow Jones Utility Average
USA
757,73
757,97
-0,24
-0,03%
22:39:27
22.11.2017
778,8
622,88
1,96%
6,84%
15,28%
19,12%
28,18%
71,98%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FX Euro VIX
USA
6,52
6,47
0,05
0,77%
22:14:50
22.11.2017
19,41
4,62
-21,16%
-16,94%
-44,32%
-39,91%

Gold ETF VIX
USA
10,75
10,84
-0,09
-0,83%
22:14:54
22.11.2017
19,39
10,16
-13,93%
-12,74%
-33,89%
-30,33%
-47,92%
-30,56%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


NASDAQ 100
USA
6386,12
6378,63
7,49
0,12%
23:16:03
22.11.2017
6391,16
4721,41
8,73%
12,05%
30,03%
31,03%
49,06%
141,94%
NASDAQ 100 VIX
USA
12,74
12,78
-0,04
-0,31%
22:14:54
22.11.2017
21,03
9,75
-16,24%
-1,09%
-20,67%
-10,78%
-10,6%
-21,41%
NASDAQ Bank
USA
3897,53
3911,55
-14,01
-0,36%
23:16:03
22.11.2017
4012,94
3440,8
8,97%
8,31%
1,16%
8,14%
47,67%
113,02%
NASDAQ Comp.
USA
6867,36
6862,48
4,88
0,07%
23:16:03
22.11.2017
6874,52
5238,21
9,05%
11,96%
26,49%
27,5%
44,43%
131,47%
NASDAQ Computer
USA
4141,66
4142,77
-1,11
-0,03%
23:16:03
22.11.2017
4149,32
2793,46
13,6%
17,26%
40,37%
42,15%
66,33%
169,41%
NASDAQ Financial 100
USA
4399,1
4415,82
-16,72
-0,38%
23:16:10
22.11.2017
4421,41
3804,9
6,48%
11,09%
9,62%
14,56%
41,68%
100,46%
NASDAQ Fut.
USA
6864
6858
0
0%
01:18:36
23.11.2017
6858
5251,5
9,38%
11,92%
26,53%
27,48%
60,37%
160,59%
NASDAQ Fut.
USA
6864
6858
0
0%
01:18:36
23.11.2017
6858
5251,5
9,38%
11,92%
26,53%
27,48%
60,37%
160,59%
NASDAQ Insurance
USA
8746,99
8807,85
-60,87
-0,69%
23:16:03
22.11.2017
9093,59
8059,67
2,19%
6,78%
4,48%
7,78%
32,05%
86,61%
NASDAQ Other Finance
USA
7717,78
7733,32
-15,54
-0,2%
23:16:03
22.11.2017
7743,91
6214,59
6,33%
13,84%
18,32%
23,3%
37,34%
92,38%
NASDAQ Telecommunications
USA
328,62
328,8
-0,18
-0,06%
23:16:03
22.11.2017
330,26
277,89
10,1%
7,52%
12,73%
15,27%
20,25%
70,91%
NASDAQ Transportation
USA
4794,01
4774,84
19,18
0,4%
23:16:03
22.11.2017
4880,61
3961,96
8,37%
9,37%
18,33%
20,51%
32,2%
117,61%
NYSE Arca Airline
USA
110,61
110,99
-0,38
-0,34%
01:15:05
23.11.2017
122,13
102,4
6,47%
-2,05%
-0,1%
4,26%
17,91%
175,56%
NYSE Arca Biotechnology
USA
4194,17
4177,33
16,84
0,4%
01:15:05
23.11.2017
4329,04
3059,88
8,75%
15,78%
34,59%
25,37%
23,3%
173,59%
NYSE Arca China Index
USA
346,13
344,64
1,49
0,43%
01:15:05
23.11.2017
346,82
244,48
5,94%
12,26%
38,86%
35,96%
23,07%
46,24%
NYSE Arca Computer Hardware
USA
785,31
787,06
-1,75
-0,22%
01:15:05
23.11.2017
791,22
623,35
10,65%
5,95%
19,22%
23,79%
14,63%
154,97%
NYSE Arca Defense
USA
4816,83
4839,15
-22,31
-0,46%
01:15:05
23.11.2017
4946,67
3641,16
11,91%
20,39%
28,56%
26,93%
71,9%
199,14%
NYSE Arca Electric & Gas Infrastructure
USA
192,33
192,63
-0,31
-0,16%
01:15:05
23.11.2017
206,46
173,86
8,01%
3,98%
-2,95%
0,67%
-14,28%
6,96%
NYSE Arca Major Market
USA
2371,41
2381,05
-9,64
-0,41%
01:15:05
23.11.2017
2390,86
1948,81
7,1%
11,93%
17,13%
21,37%
24,23%
68,14%
NYSE Arca Mexico
USA
209,93
208,51
1,42
0,68%
01:15:05
23.11.2017
255,83
180,24
-14,61%
-6,92%
11,48%
9,66%
-23,16%
-26,75%
NYSE Arca Networking
USA
487,45
487,27
0,18
0,04%
01:15:05
23.11.2017
490,51
421,94
7,27%
10,77%
8,61%
11,99%
40,12%
139,6%
NYSE Arca Oil
USA
1247,72
1240,97
6,74
0,54%
01:15:05
23.11.2017
1304,37
1075,53
13,88%
7,34%
-2,96%
4,3%
-15,41%
2,09%
NYSE Arca Pharmaceutical
USA
536,14
535,6
0,53
0,1%
01:15:05
23.11.2017
563,16
458,39
3,38%
3,18%
9,98%
14,11%
-1,16%
46,92%
NYSE Arca Securities Broker/Dealer
USA
247,78
249,4
-1,62
-0,65%
01:15:05
23.11.2017
250,22
200,66
9,29%
16,95%
19,34%
21,65%
39,74%
194,31%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1157,69
1146,14
11,55
1,01%
01:15:05
23.11.2017
1266,11
965,53
1,48%
12%
6,39%
3,36%
4,32%
-3,18%
NYSE Arca Tech 100
USA
2832,69
2845,18
-12,5
-0,44%
01:15:10
23.11.2017
2845,18
2098,86
10,35%
15,82%
30,31%
31,18%
43,5%
126,85%
NYSE Arca Telecommunications Index
USA
27,6
27,19
0,4
1,49%
01:15:05
23.11.2017
28,88
23,2
11,88%
4,23%
-2,16%
-0,18%
-1,18%
15,34%
NYSE Bitcoin Index
USA
8211,04
8299,87
-88,83
-1,07%
01:14:59
23.11.2017
8299,87
733,37
96,72%
266,63%
704,27%
1007,77%

NYSE Composite
USA
12390,82
12385,88
4,94
0,04%
01:15:10
23.11.2017
12443,8
10768,8
5,13%
6,77%
11,09%
14,35%
12,22%
50,64%
NYSE International 100
USA
5708,17
5681,29
26,88
0,47%
01:15:10
23.11.2017
5731,74
4705,87
4,17%
6,99%
16,25%
20,24%
1,57%
15,84%
NYSE MKT Composite
USA
2600,14
2587,95
12,2
0,47%
01:15:05
23.11.2017
2669,8
2206,8
3,95%
0,42%
11,83%
16,97%
-0,62%
8,94%
NYSE TMT
USA
8338,6
8325,05
13,55
0,16%
01:15:10
23.11.2017
8445,56
7483,2
0,97%
2,14%
5,95%
9,78%
9,45%
38,77%
NYSE US 100
USA
9916,32
9932,24
-15,92
-0,16%
01:15:10
23.11.2017
10045,04
8731,82
4,86%
6,7%
9,21%
12,97%
15,77%
61,09%
NYSE World Leaders
USA
8224,2
8219,89
4,31
0,05%
01:15:10
23.11.2017
8293,3
7087,26
4,63%
6,8%
11,47%
15,31%
10,81%
44,17%
NYSE_Arca_Tobacco
USA
1891,97
1883,58
8,39
0,45%
01:15:05
23.11.2017
1990,14
1679,51
4,26%
0,02%
1,82%
10,64%
41,95%
44,13%
Nasdaq Biotech
USA
3270,84
3254,1
16,75
0,51%
23:16:03
22.11.2017
3586,28
2739,17
0,58%
7,29%
15,65%
11,05%
4,26%
127,03%
Nasdaq Industrial
USA
5377,16
5368,23
8,93
0,17%
23:16:03
22.11.2017
5384
4368,43
6,19%
7,07%
20,19%
20,32%
41%
114,03%
Philadelphia Semi.
USA
1329,1
1337,92
-8,82
-0,66%
23:16:10
22.11.2017
1340,47
832,13
22,88%
23,95%
46,48%
49,63%
98,53%
260,03%
Russel 2000 VIX
USA
15,44
14,79
0,65
4,39%
22:14:46
22.11.2017
20,92
11,41
-4,51%
-3,86%
-18,99%
-14,08%
-12,22%
-13,5%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1144,5
1144,85
-0,35
-0,03%
22:39:27
22.11.2017
1146,19
964,7
5,46%
8,43%
14,38%
17,82%
24,85%
77,98%
S&P 100 VIX
USA
8,12
8,13
-0,01
-0,12%
22:14:31
22.11.2017
14,72
6,32
-19,12%
-15,33%
-31,07%
-32,22%
-24,47%
-47,31%
S&P 1500
USA
601,87
602,34
-0,47
-0,08%
01:15:04
23.11.2017
602,81
508,74
6,64%
8,32%
14,57%
17,31%
25,98%
85,22%
S&P 400 MidCap
USA
1857,91
1858,96
-1,05
-0,06%
22:39:27
22.11.2017
1847,41
1618,39
8,84%
7,98%
11,26%
14,09%
27,79%
87,69%
S&P 500
USA
2597,08
2599,03
-1,95
-0,08%
22:39:27
22.11.2017
2601,19
2187,44
5,89%
8,48%
15,03%
17,89%
25,5%
84,3%
S&P 500 3M VIX
USA
12,44
12,55
-0,11
-0,88%
22:14:46
22.11.2017
16,78
11,85
-8,73%
-4,01%
-20,05%
-18,96%
-20%
-29,24%
S&P 600 SmallCap
USA
925,88
927,81
-1,93
-0,21%
22:39:27
22.11.2017
919,56
805,46
12,18%
10,98%
9,78%
13,35%
35,15%
103,81%
Silver ETF VIX
USA
19,1
18,92
0,18
0,95%
21:59:46
22.11.2017
29,77
16,58
-14,5%
-7,6%
-31,98%
-22,86%
-39,04%
-18,13%
The Global Dow
USA
2983,96
2980,64
3,32
0,11%
14:16:59
23.11.2017
2991,71
2440,95
5,74%
7,9%
18,13%
21,79%
16,36%
54,97%
U.S. Dollar Index
USA
93,11
93,25
-0,15
-0,16%
14:20:20
23.11.2017
103,25
91,33
-0,1%
-4,35%
-9,79%
-8,46%
5,35%
16,07%
VIX
USA
9,88
9,73
0,15
1,54%
22:14:55
22.11.2017
17,28
8,84
-12,95%
-9,61%
-23,11%
-20,39%
-21,71%
-34,74%
VIX of VIX
USA
86,42
89,27
-2,85
-3,19%
22:14:46
22.11.2017
135,32
75,64
-6,77%
3,53%
1,23%
3,62%
9,05%
4,3%
Wilshire 5000
USA
27008,3
27019,99
-11,69
-0,04%
01:15:00
23.11.2017
27046,16
22874,28
6,67%
8,26%
14,37%
17,02%
24,01%
83,32%