Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,68
4,56
0,12
2,63%
14:49:38
20.02.2018
6,28
3,21
22,19%
6,61%
25,47%
-12,85%
-32,95%
AMEX Biotechnology Index Final Settlement Value
USA
4688,43
4485,8
202,63
4,52%
01:15:07
17.02.2018
4688,43
3201,68
13,63%
23,67%
13,23%
36,7%
32,5%
178,6%
Crude Oil VIX
USA
26,97
27,57
-0,6
-2,18%
22:14:13
16.02.2018
34,67
17,86
-5,1%
-7,57%
18,65%
-1,46%
-52,12%
20,19%
Dow Jones
USA
25219,38
25200,37
19,01
0,08%
22:42:22
16.02.2018
26616,71
20379,55
7,51%
14,5%
1,59%
22,31%
39,74%
79,68%
Dow Jones Composite Average
USA
8312,01
8311,04
0,97
0,01%
22:42:22
16.02.2018
8754,03
7051,79
5,05%
10,13%
-0,58%
15,75%
28,73%
72,22%
Dow Jones DJIA VIX
USA
18,83
20,04
-1,21
-6,04%
22:14:13
16.02.2018
40,21
3,93
52,84%
69,33%
70,41%
62,33%
21,64%
64,17%
Dow Jones Transportation
USA
10502,33
10556,35
-54,02
-0,51%
22:42:22
16.02.2018
11423,92
8744,36
9,48%
12%
-2,85%
10,84%
16,11%
74,44%
Dow Jones US Banks
USA
501,14
502,12
-0,98
-0,2%
22:55:20
16.02.2018
517,84
385,67
14,19%
20,37%
5,13%
17,77%
54,81%
105,54%
Dow Jones Utility Average
USA
681,12
675,72
5,4
0,8%
22:42:22
16.02.2018
778,8
647,81
-10,87%
-7,91%
-4,83%
1,52%
14,79%
42,83%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FX Euro VIX
USA
9,54
9,13
0,41
4,49%
14:49:38
20.02.2018
12,74
5,48
44,11%
13,57%
53,38%
29,44%
-14,75%
Gold ETF VIX
USA
13,96
15,03
-1,07
-7,12%
22:14:13
16.02.2018
16,2
9,43
26,68%
10,97%
16,72%
1,53%
-28,81%
-11,37%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


NASDAQ 100
USA
6770,66
6794,92
-24,26
-0,36%
23:16:01
16.02.2018
7022,97
5287,54
6,81%
14,42%
3,98%
27,73%
54,39%
143,3%
NASDAQ 100 VIX
USA
20,45
20,85
-0,4
-1,92%
22:14:13
16.02.2018
38,18
9,75
42,91%
43,81%
36,97%
62,82%
28,13%
52,38%
NASDAQ Bank
USA
4176,96
4147,61
29,36
0,71%
23:16:02
16.02.2018
4260,17
3440,8
8,75%
15,06%
4,6%
6,55%
58,3%
105,34%
NASDAQ Comp.
USA
7239,47
7256,43
-16,96
-0,23%
23:16:01
16.02.2018
7505,77
5769,39
6,57%
14,1%
3,32%
24,5%
47,77%
125,28%
NASDAQ Computer
USA
4241,07
4256,84
-15,77
-0,37%
23:16:02
16.02.2018
4396,56
3188,83
3,46%
15,46%
2,61%
32,51%
67,68%
165,45%
NASDAQ Financial 100
USA
4688,48
4679
9,48
0,2%
23:16:04
16.02.2018
4804,26
3849,63
7,61%
12,43%
4,17%
13,4%
48,13%
88,67%
NASDAQ Fut.
USA
7238
7248,5
0
0%
20:03:05
18.02.2018
7498
5799
6,65%
16,51%
3,4%
23,48%
65,01%
160,31%
NASDAQ Fut.
USA
7238
7248,5
0
0%
20:03:05
18.02.2018
7498
5799
6,65%
16,51%
3,4%
23,48%
65,01%
160,31%
NASDAQ Insurance
USA
8597,09
8536,56
60,53
0,71%
23:16:02
16.02.2018
9093,59
8049,91
-1,32%
-0,34%
1,2%
1,67%
28,53%
60,58%
NASDAQ Other Finance
USA
8056,85
8068,95
-12,1
-0,15%
23:16:02
16.02.2018
8320,4
6563,46
5,41%
10,4%
1,25%
18,54%
37,96%
70,61%
NASDAQ Telecommunications
USA
366,26
365,07
1,19
0,33%
23:16:02
16.02.2018
370,61
292,16
13,94%
20,31%
6,8%
17,94%
28,5%
69,55%
NASDAQ Transportation
USA
5171,69
5153,73
17,96
0,35%
23:16:02
16.02.2018
5464,51
4141,81
9,48%
14,45%
0,4%
16,87%
37,51%
108,61%
NYSE Arca Airline
USA
117,37
117,59
-0,22
-0,18%
01:15:09
17.02.2018
124,44
102,4
7,25%
9,52%
-0,96%
5,41%
15,91%
133,53%
NYSE Arca Biotechnology
USA
4690,07
4696,47
-6,41
-0,14%
01:15:09
17.02.2018
4989,66
3339,62
13,75%
23,29%
8,51%
36,14%
23,25%
177,7%
NYSE Arca China Index
USA
351,36
353,77
-2,4
-0,68%
01:15:09
17.02.2018
384,8
272,44
2,77%
8,83%
0,2%
25,28%
26,49%
42,43%
NYSE Arca Computer Hardware
USA
800,89
806,5
-5,61
-0,7%
01:15:09
17.02.2018
870,77
697,74
4,15%
14,18%
2,87%
11,63%
14,88%
121,67%
NYSE Arca Defense
USA
5174,64
5164,26
10,39
0,2%
01:15:09
17.02.2018
5253,24
3786,35
8,78%
21,18%
3,66%
31,42%
65,86%
196,88%
NYSE Arca Electric & Gas Infrastructure
USA
194,22
193,34
0,88
0,46%
01:15:09
17.02.2018
209,14
173,86
1,37%
11,06%
-3,29%
-2,57%
-5,79%
-2,15%
NYSE Arca Major Market
USA
2514,68
2512,98
1,7
0,07%
01:15:09
17.02.2018
2667,75
2079,9
6,29%
13,99%
1,01%
19,27%
32,44%
66,58%
NYSE Arca Mexico
USA
216,79
217,13
-0,34
-0,16%
01:15:09
17.02.2018
255,83
196,59
5,47%
-11,97%
1,16%
7,87%
-10,6%
-32%
NYSE Arca Networking
USA
524,42
531,98
-7,56
-1,42%
01:15:09
17.02.2018
532
431,95
7,83%
16,74%
5,89%
12,1%
42,8%
113,51%
NYSE Arca Oil
USA
1299,7
1303,34
-3,65
-0,28%
01:15:09
17.02.2018
1459,94
1075,53
5,18%
20,27%
-4,2%
6,66%
-6,59%
-4,16%
NYSE Arca Pharmaceutical
USA
552,43
546,8
5,63
1,03%
01:15:09
17.02.2018
593,69
497,22
3,88%
7,08%
0,39%
8,95%
-1,16%
38,7%
NYSE Arca Securities Broker/Dealer
USA
283,16
280,56
2,6
0,93%
01:15:09
17.02.2018
285,18
203,03
14,42%
26,59%
6,21%
25,44%
56,17%
157,58%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1442,18
1407,52
34,66
2,46%
01:15:09
17.02.2018
1450,59
965,53
27,33%
31,21%
7,61%
13,91%
49,46%
6,69%
NYSE Arca Tech 100
USA
2990,68
2994,87
-4,19
-0,14%
01:15:12
17.02.2018
3116,37
2329,08
5,96%
17,76%
4,72%
27,28%
45,34%
115,36%
NYSE Arca Telecommunications Index
USA
28,02
28,09
-0,07
-0,25%
01:15:09
17.02.2018
28,68
23,2
3,05%
14,55%
1,01%
4,75%
0,25%
10,27%
NYSE Bitcoin Index
USA
10933,97
10055,6
878,37
8,74%
01:15:12
20.02.2018
18723,82
991,01
32,72%
172,88%
-21,08%
873,72%

NYSE Composite
USA
12874,36
12856,87
17,49
0,14%
01:15:12
17.02.2018
13637,02
11324,5
4,49%
9,86%
-0,22%
11,19%
16,63%
42,98%
NYSE International 100
USA
5842,98
5846,22
-3,24
-0,06%
01:15:12
17.02.2018
6222,14
5033,92
3,44%
7,39%
-0,4%
13,26%
5,92%
10,06%
NYSE MKT Composite
USA
2532,02
2532,82
-0,8
-0,03%
01:15:09
17.02.2018
2768,78
2387,22
-1,76%
2,31%
-5,8%
2,17%
2,44%
5,65%
NYSE TMT
USA
8640,68
8627,28
13,4
0,16%
01:15:12
17.02.2018
9034,78
8004,05
4,23%
5,33%
0,33%
6,54%
9,88%
35,91%
NYSE US 100
USA
10453,87
10425,82
28,05
0,27%
01:15:12
17.02.2018
11090,51
9127,19
5,82%
10,99%
0,44%
11,72%
22,01%
55,92%
NYSE World Leaders
USA
8580,92
8566,74
14,18
0,17%
01:15:12
17.02.2018
9117,37
7482,29
4,97%
9,72%
0,09%
12,19%
16,34%
38,7%
NYSE_Arca_Tobacco
USA
2058,76
2050,35
8,4
0,41%
01:15:09
17.02.2018
2078,91
1779,1
10,04%
12,24%
3,69%
9,08%
51,8%
57,37%
Nasdaq Biotech
USA
3470,15
3483,18
-13,03
-0,37%
23:16:02
16.02.2018
3749,48
2959,76
6,61%
6,89%
0,86%
13,24%
1,58%
127,6%
Nasdaq Industrial
USA
5854,83
5873,48
-18,65
-0,32%
23:16:02
16.02.2018
6076,26
4724,07
10,15%
14,69%
4,83%
22,85%
49,07%
107,42%
Philadelphia Semi.
USA
1318,32
1322,95
-4,63
-0,35%
23:16:04
16.02.2018
1393,4
955,11
0,4%
20,06%
2,38%
35,74%
86,43%
204,01%
Russel 2000 VIX
USA
17,91
18,29
-0,38
-2,08%
22:14:02
16.02.2018
36,29
11,41
16,83%
11,52%
28,2%
7,89%
-5,89%
19,32%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1208,88
1208,44
0,44
0,04%
22:42:22
16.02.2018
1273,99
1029,7
6,05%
10,64%
1,28%
16,51%
30,69%
75,39%
S&P 100 VIX
USA
17,38
17,26
0,12
0,7%
22:14:32
16.02.2018
43,67
6,32
83,33%
85,49%
112,99%
64,9%
13,82%
52,86%
S&P 1500
USA
631,32
630,93
0,39
0,06%
01:15:07
17.02.2018
663,51
538,21
5,52%
12,58%
1,15%
14,81%
30,08%
77,83%
S&P 400 MidCap
USA
1901,19
1897,09
4,1
0,22%
22:42:22
16.02.2018
2001,48
1673,3
3,53%
10,16%
-0,84%
9,7%
26,52%
69,18%
S&P 500
USA
2732,22
2731,2
1,02
0,04%
22:42:22
16.02.2018
2872,87
2322,25
5,67%
10,7%
1,35%
16,4%
30,08%
78,47%
S&P 500 3M VIX
USA
19,17
19,08
0,09
0,47%
22:14:02
16.02.2018
28,13
11,85
37,32%
41,16%
52,02%
40,65%
4,3%
37,03%
S&P 600 SmallCap
USA
942,05
937,91
4,14
0,44%
22:42:22
16.02.2018
982,18
812,63
4,07%
12,75%
-0,1%
10,02%
33,47%
80,49%
Silver ETF VIX
USA
21,6
22,45
-0,85
-3,79%
21:59:02
16.02.2018
23,87
16,58
10,2%
-1,1%
9,87%
-4,21%
-39,72%
-19,01%
The Global Dow
USA
3134,5
3144,32
-9,82
-0,31%
14:51:04
20.02.2018
3325,07
2644,7
6,19%
11,53%
0,67%
17,85%
21,49%
48,04%
U.S. Dollar Index
USA
89,73
89,19
0,54
0,61%
14:54:32
20.02.2018
102,15
88,62
-4,6%
-4%
-2,31%
-11,07%
-4,86%
10,67%
VIX
USA
21,12
19,46
1,66
8,53%
14:51:04
20.02.2018
50,3
8,56
98,31%
60,12%
116,17%
82,54%
47,69%
43,87%
VIX of VIX
USA
121,26
122,76
-1,5
-1,22%
22:14:02
16.02.2018
180,61
75,64
21,08%
27,88%
24,55%
52,22%
30,46%
72,12%
Wilshire 5000
USA
28337,62
28331,17
6,45
0,02%
01:15:13
17.02.2018
29760,6
24131,4
5,49%
12,73%
1,24%
14,63%
27,99%
75,11%