Branche Standard-Software (PC)

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Adobe Inc. 146,96 -1,51 % 149,21 17:57:55 FSE Adobe Inc.
ALSO AG 118,45 -0,17 % 118,64 11:57:04 FSE ALSO AG
AlzChem Group AG 4,69 18,91 % 3,94 19:20:36 FSE AlzChem Group AG
Apple Inc. 133,93 0,40 % 133,40 19:22:46 FSE Apple Inc.
Autodesk Inc. 102,37 1,14 % 101,22 15:50:35 FSE Autodesk Inc.
GK SOFTWARE AG 129,55 -0,69 % 130,45 17:36:19 XETRA GK SOFTWARE AG
IBM Corp. (International Business Machines) 136,75 -0,27 % 137,12 19:36:12 FSE IBM Corp. (International Business Machines)
Intuit Inc. 125,01 1,41 % 123,27 09:02:31 FSE Intuit Inc.
KTM Industries AG 5,88 4,90 % 5,61 17:17:27 FSE KTM Industries AG
Mensch und Maschine Software SE 21,13 -1,90 % 21,54 17:36:11 XETRA Mensch und Maschine Software SE
Microsoft Corp. 67,36 0,55 % 66,99 18:29:43 FSE Microsoft Corp.
Nemetschek SE 78,20 -0,76 % 78,80 17:35:15 XETRA Nemetschek SE
Nippon System Development Co. Ltd. (NSD) 14,94 1,70 % 14,69 15:45:37 FSE Nippon System Development Co. Ltd. (NSD)
PRO DV AG 0,48 -0,41 % 0,49 17:36:25 XETRA PRO DV AG
REALTECH AG 1,26 -4,13 % 1,31 19:40:13 FSE REALTECH AG
Red Hat Inc. 103,24 0,55 % 102,68 14:11:54 FSE Red Hat Inc.
Seite: 1 | 2