Branche Standard-Software (PC)

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Adobe Inc. 159,50 0,31 % 159,00 17:09:17 FSE Adobe Inc.
ALSO AG 122,00 2,09 % 119,50 09:19:01 FSE ALSO AG
AlzChem Group AG 2,98 0,68 % 2,96 17:36:01 XETRA AlzChem Group AG
Apple Inc. 145,80 -0,82 % 147,00 19:32:48 FSE Apple Inc.
Autodesk Inc. 91,50 -1,08 % 92,50 08:05:01 FSE Autodesk Inc.
GK SOFTWARE SE 132,50 7,29 % 123,50 17:36:23 XETRA GK SOFTWARE SE
IBM Corp. (International Business Machines) 132,50 -4,33 % 138,50 19:50:40 FSE IBM Corp. (International Business Machines)
Intuit Inc. 136,00 1,49 % 134,00 16:38:12 FSE Intuit Inc.
KTM Industries AG 6,70 2,13 % 6,56 17:31:09 FSE KTM Industries AG
Mensch und Maschine Software SE 21,20 0,95 % 21,00 17:36:19 XETRA Mensch und Maschine Software SE
Microsoft Corp. 73,40 -0,94 % 74,10 18:13:07 FSE Microsoft Corp.
Nemetschek SE 78,85 2,01 % 77,30 17:35:22 XETRA Nemetschek SE
Nippon System Development Co. Ltd. (NSD) 17,70 0,57 % 17,60 15:34:45 FSE Nippon System Development Co. Ltd. (NSD)
PRO DV AG 0,43 0,00 % 0,43 17:36:12 XETRA PRO DV AG
REALTECH AG 1,56 -7,69 % 1,69 17:36:23 XETRA REALTECH AG
Red Hat Inc. 103,00 0,98 % 102,00 13:46:32 FSE Red Hat Inc.
Seite: 1 | 2