S&P 500 - Tops und Flops

Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Mallinckrodt
IE00BBGT3753
43,28
43,28
43,88
41,10
2,28
5,56
22:15:06
26.05.2017
-13,14
-24,62
-16,97
-29,66
-20,37
-33,61
Mallinckrodt
Ulta Salon Cosmetics & Fragrance
US90384S3031
302,40
293,04
310,00
301,44
9,36
3,19
02:10:00
27.05.2017
4,18
1,51
16,89
6,41
69,03
32,64
Ulta Salon Cosmetics & Fragrance
Kansas City Southern
US4851703029
95,95
95,95
96,22
92,75
2,88
3,09
22:15:06
26.05.2017
1,97
2,23
2,51
2,86
-3,19
-3,41
Kansas City Southern
NVIDIA
US67066G1040
141,84
138,26
141,86
137,12
3,58
2,59
02:10:00
27.05.2017
35,57
35,06
44,41
47,16
93,40
206,77
NVIDIA
Concho Resources
US20605P1012
131,28
131,28
131,46
128,77
2,84
2,21
22:15:06
26.05.2017
-2,28
-1,71
-3,26
-2,43
10,75
8,94
Concho Resources
Norfolk Southern
US6558441084
122,33
122,33
122,89
119,20
2,56
2,14
22:15:06
26.05.2017
-5,71
-4,76
10,33
9,93
32,14
39,09
Norfolk Southern
Chesapeake Energy
US1651671075
5,29
5,29
5,30
5,15
0,11
2,12
22:15:06
26.05.2017
-0,11
-1,94
-1,04
-15,78
1,20
27,59
Chesapeake Energy
Genuine Parts
US3724601055
93,28
93,28
93,89
91,41
1,92
2,10
22:15:06
26.05.2017
-6,08
-6,32
-7,73
-7,90
-6,12
-6,36
Genuine Parts
Newmont Mining
US6516391066
34,11
34,11
34,28
33,63
0,68
2,03
22:15:06
26.05.2017
-3,03
-8,40
1,55
4,92
1,31
4,13
Newmont Mining
Hanesbrands
US4103451021
20,70
20,70
20,77
20,35
0,40
1,97
22:15:06
26.05.2017
-0,97
-4,54
-3,99
-16,35
-6,65
-24,58
Hanesbrands
O Reilly Automotive
US67103H1077
248,48
243,85
248,95
243,74
4,63
1,90
02:10:00
27.05.2017
-28,72
-10,69
-36,60
-13,23
-23,62
-8,96
O Reilly Automotive
Gap
US3647601083
22,42
22,42
22,55
21,86
0,40
1,82
22:15:06
26.05.2017
-2,51
-10,16
-3,38
-13,22
3,91
21,39
Gap
Goodyear Tire & Rubber
US3825501014
32,60
32,02
32,62
31,94
0,58
1,81
02:10:00
27.05.2017
-3,05
-8,63
1,15
3,69
4,72
17,11
Goodyear Tire & Rubber
Costco Wholesale
US22160K1051
177,86
174,73
180,31
177,62
3,13
1,79
02:10:00
27.05.2017
-4,55
-2,56
21,13
13,91
28,47
19,70
Costco Wholesale

Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Activision Blizzard
US00507V1098
58,28
59,22
59,20
58,02
-0,94
-1,59
02:10:00
27.05.2017
12,96
28,45
21,29
57,20
19,56
50,22
Activision Blizzard
QUALCOMM
US7475251036
57,52
58,45
57,96
57,37
-0,93
-1,59
02:10:00
27.05.2017
1,42
2,48
-9,65
-14,13
2,66
4,75
QUALCOMM
NetApp
US64110D1046
40,24
40,96
41,04
40,10
-0,72
-1,76
02:10:00
27.05.2017
-1,46
-3,57
3,14
8,64
14,28
56,64
NetApp
CSRA
US12650T1043
30,46
30,46
30,95
30,39
-0,55
-1,77
22:15:06
26.05.2017
-0,69
-2,27
-2,29
-7,17
4,00
15,60
CSRA
Kimco Realty
US49446R1095
18,03
18,03
18,39
17,93
-0,33
-1,80
22:15:06
26.05.2017
-6,07
-24,90
-8,04
-30,51
-9,44
-34,02
Kimco Realty
Patterson Companies
US7033951036
43,94
44,75
45,00
43,91
-0,81
-1,81
02:10:00
27.05.2017
-2,15
-4,75
4,02
10,29
-2,45
-5,38
Patterson Companies
TripAdvisor
US8969452015
39,07
39,82
39,68
38,33
-0,75
-1,88
02:10:00
27.05.2017
-1,82
-4,27
-10,37
-20,27
-26,10
-39,01
TripAdvisor
Signet Jewelers
BMG812761002
49,31
49,31
50,96
48,12
-0,99
-1,97
22:15:06
26.05.2017
-19,27
-26,11
-38,54
-41,41
-53,84
-49,68
Signet Jewelers
Simon Property Group
US8288061091
157,26
157,26
160,74
157,01
-3,44
-2,14
22:15:06
26.05.2017
-24,51
-13,30
-21,52
-11,87
-36,31
-18,52
Simon Property Group
DaVita HealthCare Partners
US23918K1088
64,75
64,75
66,72
64,31
-1,52
-2,29
22:15:06
26.05.2017
-4,27
-6,18
1,44
2,27
-12,38
-16,05
DaVita HealthCare Partners
Macerich
US5543821012
58,77
58,77
60,18
58,44
-1,40
-2,33
22:15:06
26.05.2017
-7,99
-11,89
-9,80
-14,20
-16,19
-21,47
Macerich
Perrigo Company
IE00BGH1M568
69,95
69,95
71,92
69,85
-1,90
-2,64
22:15:06
26.05.2017
-12,50
-14,81
-15,91
-18,11
-24,49
-25,40
Perrigo Company
Best Buy
US0865161014
58,97
58,97
60,88
58,89
-2,28
-3,72
22:15:06
26.05.2017
4,86
10,67
3,84
8,24
18,35
57,22
Best Buy