Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1211,13
1223,97
-12,84
-1,05%
17:45:00
22.11.2017
6,93%
4,7%
14,9%
24,06%
DAX
Deutschland
13015,04
13167,54
-152,5
-1,16%
17:45:00
22.11.2017
6,42%
3,13%
12,21%
21,48%
DivDAX
Deutschland
179,72
181,44
-1,72
-0,95%
17:45:00
22.11.2017
6,55%
4,49%
9,15%
17,62%
HDAX
Deutschland
7066,06
7142,76
-76,7
-1,07%
17:45:00
22.11.2017
7%
4,46%
14,67%
23,98%
MDAX
Deutschland
26615,16
26822,45
-207,29
-0,77%
17:45:00
22.11.2017
6,69%
6,6%
18,79%
28,5%
SDAX
Deutschland
11781,14
11820,74
-39,6
-0,34%
17:45:00
22.11.2017
3,76%
8,22%
22,23%
29,51%
TecDAX
Deutschland
2564,86
2583,89
-19,03
-0,74%
17:45:00
22.11.2017
12,76%
15,46%
39,35%
47,39%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3316,12
3327,42
-11,3
-0,34%
17:35:48
22.11.2017
4,41%
3,84%
24,9%
31,77%
ATX five
Österreich
1803,4
1810,4
-7
-0,39%
17:35:48
22.11.2017
7,18%
7,66%
29,48%
37,4%
ATX Prime
Österreich
1673,84
1677,44
-3,6
-0,21%
17:36:28
22.11.2017
4,7%
4,35%
24,29%
31,18%
ATX NTR EUR
Österreich
5252,16
5270,06
-17,9
-0,34%
17:35:48
22.11.2017
4,56%
5,32%
27,37%
34,37%
ATX TR
Österreich
5971,3
5991,65
-20,35
-0,34%
17:35:48
22.11.2017
4,56%
5,76%
28,16%
35,2%
WBI Wiener Börse Index
Österreich
1303,18
1305,27
-2,09
-0,16%
17:36:28
22.11.2017
3,97%
4,7%
24,43%
31,73%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
7818,89
7813,85
5,04
0,06%
17:00:01
21.11.2017
-6,38%
-8,06%
9,14%
14,11%
BUX
Ungarn
40131,37
39554,05
577,32
1,46%
17:25:01
22.11.2017
6,67%
15,07%
25,02%
32,71%
CECE EUR
-
1902,65
1895,1
7,55
0,4%
17:45:01
22.11.2017
4,82%
6,42%
28,06%
38,37%
DAXglobal Russia
Russland
531,32
528,61
2,71
0,51%
22:15:00
22.11.2017
12,4%
8,17%
-6,18%
5,65%
ISE 100
Türkei
105963,6
105267,8
695,8
0,66%
16:05:24
22.11.2017
-2,42%
9,92%
36,28%
39,77%
PX
Tschechien
1050,55
1053,55
-3
-0,28%
16:45:01
21.11.2017
1,63%
3,3%
13,69%
17,74%
RTS
Russland
1159,11
1147,61
11,5
1%
16:50:00
22.11.2017
11,51%
6,97%
-2,54%
13,99%
RTX USD
Russland
1601,81
1583,7
18,11
1,14%
17:45:20
22.11.2017
14,2%
8,56%
-2,93%
14,45%
SAX
Slowakei
323,69
323,69
0
0%
17:00:40
22.11.2017
-1,92%
5,58%
1,61%
5,33%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
669,97
669,14
0,83
0,12%
15:15:00
21.11.2017
-6,91%
2,29%
14,12%
22,72%
WIG 20
Polen
2489,5
2489,08
0,42
0,02%
17:15:00
22.11.2017
4,28%
6,25%
27,23%
40,2%
Schweiz
SLI
Schweiz
1494,12
1501,84
-7,72
-0,51%
17:30:42
22.11.2017
4,39%
4,53%
13,56%
21,36%
SMI
Schweiz
9291,84
9324,53
-32,69
-0,35%
17:30:42
22.11.2017
3,66%
2,28%
11,73%
20,02%
SMIM
Schweiz
2570,15
2587,41
-17,26
-0,67%
17:30:42
22.11.2017
7,1%
9,11%
28,52%
33,04%
SPI
Schweiz
10650,89
10692,18
-41,29
-0,39%
17:30:42
22.11.2017
4,13%
3,32%
17,54%
25,43%
VSMI
Schweiz
11,57
11,2
0,37
3,27%
17:30:00
22.11.2017
-23,43%
-4,14%
-24,77%
-26,02%
Westeuropa
AEX
Niederlande
540,02
541,82
-1,8
-0,33%
18:05:02
22.11.2017
3,48%
2,31%
11,03%
18,32%
CAC 40
Frankreich
5352,76
5366,15
-13,39
-0,25%
18:05:02
22.11.2017
4,3%
0,56%
9,63%
17,69%
FTSE 100
Großbritannien
7419,02
7411,34
7,68
0,1%
17:35:29
22.11.2017
0,51%
-1,03%
3,36%
8,79%
IBEX 35
Spanien
9993,4
10025,5
-32,1
-0,32%
17:38:00
21.11.2017
-4%
-7,41%
6,1%
15,51%
OMXS30
Schweden
1617,52
1636,65
-19,13
-1,17%
17:35:01
22.11.2017
4,78%
-0,72%
5,94%
8,92%
USA
Dow Jones
USA
23526,18
23590,83
-64,65
-0,27%
22:39:27
22.11.2017
7,43%
12,59%
18,33%
23,67%
NASDAQ 100
USA
6386,12
6378,63
7,49
0,12%
23:16:03
22.11.2017
8,73%
12,05%
30,03%
31,03%
NASDAQ Comp.
USA
6867,36
6862,48
4,88
0,07%
23:16:03
22.11.2017
9,05%
11,96%
26,49%
27,5%
NYSE International 100
USA
5708,17
5681,29
26,88
0,47%
01:15:10
23.11.2017
4,17%
6,99%
16,25%
20,24%
NYSE US 100
USA
9916,32
9932,24
-15,92
-0,16%
01:15:10
23.11.2017
4,86%
6,7%
9,21%
12,97%
S&P 500
USA
2597,08
2599,03
-1,95
-0,08%
22:39:27
22.11.2017
5,89%
8,48%
15,03%
17,89%
Afrika/Mittl. Osten
EGX30
Ägypten
13725,45
13680,5
44,95
0,33%
13:59:27
21.11.2017
4,66%
8,52%
11,67%
19,15%
KSE 100
Pakistan
40591,87
40548,83
43,04
0,11%
13:19:22
22.11.2017
-3,31%
-20,99%
-15,85%
-4,78%
NSE 20
Kenia
3817,77
3779,16
38,61
1,02%
12:46:38
21.11.2017
-4,88%
15,82%
19,07%
16,84%
TA-100
Israel
1301,09
1294,06
7,03
0,54%
16:24:17
21.11.2017
2,39%
0,29%
1,61%
2,62%
TEPIX
Iran
89339,1
88774,6
564,5
0,64%
01:34:46
22.11.2017
8,23%
10,13%
13,13%
12,54%
Amerika
BOVESPA
Brasilien
74930
75005
-755
-1,64%
23:32:19
22.11.2017
5,04%
18,88%
20,85%
20,03%
BSX
Bermuda
2188,35
2188,35
0
0%
22:20:55
22.11.2017
10,36%
7,07%
14,09%
22,05%
IGPA
Chile
19106,68
19357,67
-251
-1,3%
21:21:36
22.11.2017
0,77%
6,7%
21,64%
19,44%
IPC
Mexiko
48196,89
48185,71
11,18
0,02%
22:16:00
22.11.2017
-6,01%
-1,72%
5,47%
6,67%
Merval 25
Argentinien
29634,25
29553,59
80,66
0,27%
21:35:34
22.11.2017
19,46%
27,07%
57,02%
58,54%
S&P/TSX
Kanada
16076,65
16004,4
72,25
0,45%
22:45:23
21.11.2017
7,29%
3,87%
4,37%
6,47%
Asien/Pazifik
Australia All Ordinaries
Australien
6067,6
6044,2
23,4
0,39%
06:10:35
22.11.2017
4,53%
4,41%
4,89%
10,71%
DAXglobal BRIC
-
667,7
665,66
2,04
0,31%
22:15:00
22.11.2017
7,69%
9,89%
8,63%
12,24%
DBIX India Net
Indien
527,48
529,45
-1,97
-0,37%
22:15:00
22.11.2017
7,88%
8,58%
22,85%
24,74%
Hang Seng
Hong Kong
30003,49
29818,07
185,42
0,62%
09:10:06
22.11.2017
9,5%
18,16%
35,45%
32,3%
KOSPI
Korea, Republik
2540,51
2530,7
9,81
0,39%
10:03:29
22.11.2017
7,41%
10,26%
25,39%
28,08%
NIKKEI 225
Japan
22523,15
22416,48
106,67
0,48%
07:15:02
22.11.2017
16,2%
14,46%
14,95%
24,01%
SENSEX
Indien
33561,55
33478,35
83,2
0,25%
13:04:29
22.11.2017
7,25%
9,78%
26,19%
29,28%
Shanghai Composite
China
3430,46
3410,5
19,97
0,59%
08:29:15
22.11.2017
4,26%
11,54%
9,39%
5,61%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.258.170,55 EUR
MDAX 378.140,36 EUR
EURO STOXX 50 3.081.554,41 EUR
Dow Jones 5.536.089,41 EUR
SMI 1.027.989,11 EUR
ATX 96.380,55 EUR