Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1102,75
1101,6
1,15
0,1%
17:45:00
21.04.2017
4,8%
12%
4,62%
15,85%
DAX
Deutschland
12048,57
12027,32
21,25
0,18%
17:45:00
21.04.2017
4,36%
12,49%
3,88%
15,45%
DivDAX
Deutschland
167,06
166,81
0,25
0,15%
17:45:00
21.04.2017
2,44%
11,21%
1,46%
12,7%
HDAX
Deutschland
6455,22
6449,48
5,74
0,09%
17:45:00
21.04.2017
4,99%
12,81%
4,76%
16,1%
MDAX
Deutschland
23985,01
24036,26
-51,25
-0,21%
17:45:00
21.04.2017
6,28%
12,39%
7,05%
17,11%
SDAX
Deutschland
10281,89
10288,25
-6,36
-0,06%
17:45:00
21.04.2017
5,6%
9,58%
6,68%
17,68%
TecDAX
Deutschland
2016,49
2017,32
-0,83
-0,04%
17:45:00
21.04.2017
10,17%
13,12%
9,56%
21,86%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
2851,63
2851,03
0,6
0,02%
17:35:25
21.04.2017
6,69%
15,73%
7,41%
22,2%
ATX five
Österreich
1445,5
1442,49
3,01
0,21%
17:35:25
21.04.2017
3,35%
11,55%
3,79%
15,98%
ATX Prime
Österreich
1443,59
1443,53
0,06
0%
17:35:25
21.04.2017
6,23%
15,38%
7,19%
20,74%
ATX NTR EUR
Österreich
4438,58
4437,66
0,92
0,02%
17:35:25
21.04.2017
6,92%
15,99%
7,64%
25,15%
ATX TR
Österreich
5019,56
5018,52
1,04
0,02%
17:35:25
21.04.2017
7,01%
16,08%
7,73%
25,72%
WBI Wiener Börse Index
Österreich
1129,54
1128,49
1,05
0,09%
17:35:25
21.04.2017
6,36%
16,84%
7,85%
23,02%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8232,84
8209,66
23,18
0,28%
17:00:01
21.04.2017
11,47%
20,12%
14,91%
25,38%
BUX
Ungarn
32969,44
32955,02
14,42
0,04%
17:25:01
21.04.2017
0,19%
11,49%
2,71%
22,06%
CECE EUR
-
1676,25
1683,91
-7,66
-0,45%
17:45:02
21.04.2017
10,21%
20,25%
12,82%
16,39%
DAXglobal Russia
Russland
514,67
507,38
7,29
1,44%
22:15:00
21.04.2017
-5,15%
9,36%
-9,12%
23,42%
ISE 100
Türkei
92423,93
92039,38
384,55
0,42%
17:05:12
21.04.2017
11,29%
17,22%
18,87%
7,88%
PX
Tschechien
977,87
975,19
2,68
0,27%
16:45:01
21.04.2017
5,13%
4,54%
5,83%
7,18%
RTS
Russland
1084,17
1083,35
0,82
0,08%
17:50:00
21.04.2017
-4,7%
9,92%
-8,84%
16,93%
RTX USD
Russland
1470,77
1467,93
2,84
0,19%
17:51:11
21.04.2017
-5,49%
8,54%
-10,87%
15,26%
SAX
Slowakei
308,53
308,44
0,09
0,03%
17:05:27
21.04.2017
-0,02%
-2,06%
-3,15%
-4,79%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
657,97
653,62
4,35
0,67%
15:15:00
21.04.2017
8,72%
28,46%
12,07%
50,9%
WIG 20
Polen
2264,07
2285,82
-21,75
-0,95%
17:15:00
21.04.2017
13,69%
29,21%
15,71%
16,08%
Schweiz
SLI
Schweiz
1366
1367,59
-1,59
-0,12%
17:30:40
21.04.2017
4,02%
9,93%
3,82%
9,06%
SMI
Schweiz
8555,44
8557,87
-2,43
-0,03%
17:30:40
21.04.2017
3,97%
6,48%
2,88%
4,85%
SMIM
Schweiz
2208,88
2216,21
-7,33
-0,33%
17:30:40
21.04.2017
8,96%
11,96%
10,45%
16,11%
SPI
Schweiz
9646,64
9652,68
-6,04
-0,06%
17:30:40
21.04.2017
7,16%
9,85%
6,46%
10,53%
VSMI
Schweiz
16,69
17,08
-0,39
-2,31%
17:30:00
21.04.2017
19,04%
17,45%
8,52%
10,97%
Westeuropa
AEX
Niederlande
512,19
511,72
0,47
0,09%
18:05:01
21.04.2017
6,11%
11,98%
5,31%
12,95%
CAC 40
Frankreich
5059,2
5077,91
-18,71
-0,37%
18:05:01
21.04.2017
4,93%
11,53%
3,62%
10,39%
FTSE 100
Großbritannien
7114,55
7118,54
-3,99
-0,06%
17:35:29
21.04.2017
-0,51%
1,34%
-0,88%
11,49%
IBEX 35
Spanien
10377
10372,5
4,5
0,04%
17:38:00
21.04.2017
10,54%
12,6%
10,17%
13,53%
OMXS30
Schweden
1573,25
1568,74
4,51
0,29%
17:35:01
21.04.2017
4,56%
7,4%
3,04%
11,62%
USA
Dow Jones
USA
20547,76
20578,71
-30,95
-0,15%
22:41:39
21.04.2017
3,78%
13,24%
3,35%
14,27%
NASDAQ 100
USA
5442,05
5443,53
-1,48
-0,03%
23:16:03
21.04.2017
7,43%
12,16%
10,81%
19,85%
NASDAQ Comp.
USA
5910,52
5916,78
-6,26
-0,11%
23:16:03
21.04.2017
6,44%
12,42%
8,87%
19,5%
NYSE International 100
USA
5079,28
5088,56
-9,28
-0,18%
01:15:11
22.04.2017
0,98%
5,14%
3,44%
5,23%
NYSE US 100
USA
9190,5
9233,92
-43,42
-0,47%
01:15:11
22.04.2017
1,69%
8,59%
1,22%
8,34%
S&P 500
USA
2348,69
2355,84
-7,15
-0,3%
22:41:39
21.04.2017
3,69%
9,69%
4,02%
12,3%
Afrika/Mittl. Osten
EGX30
Ägypten
12544,92
12905,85
-360,93
-2,8%
14:59:34
23.04.2017
-3,52%
51,62%
2,07%
62,01%
KSE 100
Pakistan
49708,65
48743,56
965,09
1,98%
14:47:46
21.04.2017
-0,34%
21,68%
3,04%
47,57%
NSE 20
Kenia
3128,69
3149,33
-20,64
-0,66%
15:45:25
21.04.2017
8,9%
-2,67%
-2,42%
-22,17%
TA-100
Israel
1251,16
1258,82
-7,66
-0,61%
15:24:20
23.04.2017
0,97%
-0,64%
-2,29%
-3,36%
TEPIX
Iran
79390,6
79302,7
87,9
0,11%
20:59:02
23.04.2017
0,16%
1,3%
0,53%
1,43%
Amerika
BOVESPA
Brasilien
65500
64505
-755
-1,64%
23:28:54
21.04.2017
-1,23%
0,64%
5,65%
23,8%
BSX
Bermuda
1930,02
1930,02
0
0%
22:34:31
21.04.2017
-2,08%
20,06%
0,62%
65,42%
IGPA
Chile
18200,72
18189,65
11,07
0,06%
21:22:37
21.04.2017
13,45%
12,46%
15,88%
19,81%
IPC
Mexiko
48967,83
49144,96
-177,13
-0,36%
22:10:29
21.04.2017
3,93%
1,11%
7,16%
7,35%
Merval 25
Argentinien
22365
22178,7
186,3
0,84%
22:00:57
20.04.2017
6,72%
13,41%
18,51%
50,43%
S&P/TSX
Kanada
15614,48
15625,56
-11,08
-0,07%
22:34:34
21.04.2017
0,87%
4,52%
1,37%
12,49%
Asien/Pazifik
Australia All Ordinaries
Australien
5885,6
5854,4
31,2
0,53%
08:11:05
21.04.2017
3,84%
6,74%
1,75%
10,29%
DAXglobal BRIC
-
627,4
621,82
5,58
0,9%
22:15:00
21.04.2017
1,08%
3,78%
2,08%
21,67%
DBIX India Net
Indien
488,14
485,23
2,91
0,6%
22:15:00
21.04.2017
15,37%
7,25%
13,69%
17,88%
Hang Seng
Hong Kong
24042,02
24056,98
-14,96
-0,06%
10:09:10
21.04.2017
4,99%
1,86%
8,54%
11,19%
KOSPI
Korea, Republik
2165,04
2149,15
15,89
0,74%
11:03:39
21.04.2017
4,79%
5,73%
6,85%
7,47%
NIKKEI 225
Japan
18865,37
18620,75
244,62
1,31%
07:02:45
24.04.2017
0,41%
9,46%
-3,72%
8,18%
SENSEX
Indien
29365,3
29422,39
-57,09
-0,19%
14:18:48
21.04.2017
8,29%
4,21%
10,41%
14,36%
Shanghai Composite
China
3117,3
3173,15
-55,85
-1,76%
07:07:54
24.04.2017
-0,8%
-0,35%
-0,59%
5,79%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.227.716,95 EUR
MDAX 353.855,31 EUR
EURO STOXX 50 3.027.645,04 EUR
Dow Jones 5.504.072,70 EUR
SMI 1.059.412,83 EUR
ATX 82.739,41 EUR