Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1166,23
1165,77
0,46
0,04%
17:45:00
20.09.2017
-0,89%
6,18%
10,64%
21,53%
DAX
Deutschland
12569,17
12561,79
7,38
0,06%
17:45:00
20.09.2017
-1,92%
4,28%
8,37%
20,93%
DivDAX
Deutschland
173,4
172,85
0,55
0,32%
17:45:00
20.09.2017
-1,16%
3,48%
5,31%
19,41%
HDAX
Deutschland
6789,25
6783,71
5,54
0,08%
17:45:00
20.09.2017
-1,29%
5,51%
10,18%
21,67%
MDAX
Deutschland
25461,24
25412,39
48,85
0,19%
17:45:00
20.09.2017
0,32%
7,83%
13,64%
19,92%
SDAX
Deutschland
11727,55
11764,81
-37,26
-0,32%
17:45:00
20.09.2017
4,43%
16,34%
21,68%
26,05%
TecDAX
Deutschland
2391,1
2398,9
-7,8
-0,33%
17:45:00
20.09.2017
4,44%
19,99%
29,91%
34,81%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3287,54
3290,46
-2,92
-0,09%
17:33:13
20.09.2017
6,11%
15,54%
23,83%
40,11%
ATX five
Österreich
1757,23
1750,03
7,2
0,41%
17:33:24
20.09.2017
9,71%
19,63%
26,17%
44,39%
ATX Prime
Österreich
1651,87
1653,12
-1,25
-0,08%
17:34:14
20.09.2017
5,41%
14,49%
22,66%
37,88%
ATX NTR EUR
Österreich
5201,83
5203,91
-2,08
-0,04%
17:33:29
20.09.2017
6,39%
17,71%
26,15%
43,23%
ATX TR
Österreich
5914,07
5916,43
-2,36
-0,04%
17:33:29
20.09.2017
6,47%
18,43%
26,93%
44,12%
WBI Wiener Börse Index
Österreich
1286,26
1289,55
-3,29
-0,26%
17:34:29
20.09.2017
5,16%
14,03%
22,81%
39,19%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
7977,03
7995,97
-18,94
-0,24%
17:00:01
19.09.2017
-4,77%
0,12%
11,34%
14,28%
BUX
Ungarn
38108,04
38176,08
-68,04
-0,18%
17:25:01
20.09.2017
5,89%
17,77%
18,72%
35,09%
CECE EUR
-
1865,68
1866,44
-0,76
-0,04%
17:45:02
20.09.2017
7,19%
11,15%
25,57%
37,14%
DAXglobal Russia
Russland
499,99
495,75
4,24
0,86%
22:15:00
20.09.2017
9,57%
-5,82%
-11,71%
12,48%
ISE 100
Türkei
105323,67
104917,77
405,9
0,39%
17:05:30
20.09.2017
6,1%
15,86%
35,46%
36,23%
PX
Tschechien
1047,51
1049,02
-1,51
-0,14%
16:45:01
19.09.2017
4,94%
6,91%
13,36%
21,03%
RTS
Russland
1122,43
1108,71
13,72
1,24%
17:50:00
20.09.2017
14,41%
0,09%
-5,62%
15,75%
RTX USD
Russland
1520,73
1504,74
15,99
1,06%
17:51:20
20.09.2017
14,02%
0,11%
-7,85%
14,79%
SAX
Slowakei
335,16
331,36
3,8
1,15%
17:00:55
20.09.2017
8,4%
11,04%
5,21%
4,33%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
670,33
669,32
1,01
0,15%
15:15:00
19.09.2017
-2,47%
5,3%
14,18%
39,77%
WIG 20
Polen
2499,63
2502,81
-3,18
-0,13%
17:15:00
20.09.2017
8,55%
9,56%
27,75%
42,38%
Schweiz
SLI
Schweiz
1460,92
1461,27
-0,35
-0,02%
17:30:58
20.09.2017
2,53%
5,98%
11,04%
17,5%
SMI
Schweiz
9093,59
9093,2
0,39
0%
17:30:58
20.09.2017
0,78%
4,58%
9,35%
10,39%
SMIM
Schweiz
2458,73
2463,71
-4,98
-0,2%
17:30:58
20.09.2017
3,62%
12,76%
22,94%
24,75%
SPI
Schweiz
10386,81
10380,83
5,98
0,06%
17:30:58
20.09.2017
1,11%
7,74%
14,63%
15,94%
VSMI
Schweiz
10,94
11,12
-0,18
-1,57%
17:30:00
20.09.2017
-6,17%
8,53%
-28,87%
-28,96%
Westeuropa
AEX
Niederlande
526,78
529,34
-2,56
-0,48%
18:05:01
15.09.2017
1,55%
2,96%
8,31%
18,86%
CAC 40
Frankreich
5213,91
5225,2
-11,29
-0,22%
18:05:01
15.09.2017
-0,06%
4,58%
6,79%
19,22%
FTSE 100
Großbritannien
7271,95
7275,25
-3,3
-0,05%
17:35:29
20.09.2017
-2,69%
-2,12%
1,31%
6,46%
IBEX 35
Spanien
10378,4
10338,4
40
0,39%
17:38:00
19.09.2017
-3,42%
1,61%
10,19%
19,48%
OMXS30
Schweden
1585,38
1584,43
0,95
0,06%
17:35:03
20.09.2017
-3,78%
0,13%
3,83%
11,77%
USA
Dow Jones
USA
22412,59
22370,8
41,79
0,19%
22:40:58
20.09.2017
4,4%
7,21%
12,73%
23,62%
NASDAQ 100
USA
5973,6
5991,08
-17,47
-0,29%
23:16:03
20.09.2017
4,32%
10,35%
21,63%
24,31%
NASDAQ Comp.
USA
6456,04
6461,32
-5,28
-0,08%
23:16:03
20.09.2017
4,33%
9,4%
18,92%
23,18%
NYSE International 100
USA
5641,33
5650
-8,67
-0,15%
01:15:14
21.09.2017
6,23%
10,04%
14,89%
15,18%
NYSE US 100
USA
9767,58
9745,77
21,81
0,22%
01:15:14
21.09.2017
3,24%
5,04%
7,57%
14,25%
S&P 500
USA
2508,24
2506,65
1,59
0,06%
22:40:58
20.09.2017
2,92%
5,68%
11,09%
17,22%
Afrika/Mittl. Osten
EGX30
Ägypten
13730
13592,71
137,29
1,01%
14:59:49
19.09.2017
2,34%
5,42%
11,71%
70,59%
KSE 100
Pakistan
43347,03
43253,26
93,77
0,22%
14:01:55
20.09.2017
-3,49%
-10,99%
-10,14%
7,45%
NSE 20
Kenia
3784,91
3780,61
4,3
0,11%
14:21:18
19.09.2017
5,14%
26,56%
18,05%
18,56%
TA-100
Israel
1297,97
1287,15
10,82
0,84%
16:24:29
18.09.2017
-0,08%
2,57%
1,37%
2,18%
TEPIX
Iran
85831,8
85343,9
487,9
0,57%
18:27:00
20.09.2017
8,83%
10,77%
8,69%
12,27%
Amerika
BOVESPA
Brasilien
76480
76440
-755
-1,64%
23:30:56
20.09.2017
24,07%
20,79%
23,35%
29,9%
BSX
Bermuda
2098,47
2089,47
9
0,43%
22:38:36
20.09.2017
2,62%
5,23%
9,4%
36,02%
IGPA
Chile
19381,2
19252,45
128,75
0,67%
21:11:16
20.09.2017
8,79%
9,9%
23,39%
25,9%
IPC
Mexiko
50363,95
50265,46
98,49
0,2%
22:16:00
20.09.2017
2,82%
3,65%
10,22%
7,32%
Merval 25
Argentinien
26375,25
26250,14
125,11
0,48%
22:36:29
20.09.2017
18,22%
23,44%
39,76%
52,82%
S&P/TSX
Kanada
15292,97
15236,67
56,3
0,37%
22:48:55
19.09.2017
0,95%
-0,97%
-0,71%
5,31%
Asien/Pazifik
Australia All Ordinaries
Australien
5769,7
5772,4
-2,7
-0,05%
08:11:05
20.09.2017
-0,39%
-0,87%
-0,26%
6,9%
DAXglobal BRIC
-
636,6
635,84
0,76
0,12%
22:15:00
20.09.2017
5,59%
-1,23%
3,57%
10,61%
DBIX India Net
Indien
493,52
495,54
-2,02
-0,41%
22:15:00
20.09.2017
-1,39%
3,13%
14,94%
10,6%
Hang Seng
Hong Kong
28127,8
28051,41
76,39
0,27%
10:09:08
20.09.2017
8,84%
14,8%
26,99%
19,54%
KOSPI
Korea, Republik
2412,2
2416,05
-3,85
-0,16%
11:01:10
20.09.2017
1,81%
11,83%
19,05%
19,08%
NIKKEI 225
Japan
20463,79
20310,46
153,33
0,75%
02:04:00
21.09.2017
1,61%
5,18%
4,44%
21,75%
SENSEX
Indien
32400,51
32402,37
-1,86
-0,01%
14:03:59
20.09.2017
3,52%
9,76%
21,83%
13,59%
Shanghai Composite
China
3366
3356,84
9,15
0,27%
09:29:17
20.09.2017
7,2%
3,54%
7,34%
11,35%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.249.361,33 EUR
MDAX 356.465,08 EUR
EURO STOXX 50 3.063.595,21 EUR
Dow Jones 5.290.788,07 EUR
SMI 1.001.727,98 EUR
ATX 94.767,43 EUR