Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Deutschland
CDAX
Deutschland
1137,16
1131,41
5,75
0,51%
16:24:00
26.07.2017
-0,24%
5,52%
7,89%
20,36%
DAX
Deutschland
12314,25
12264,31
49,94
0,41%
16:25:02
26.07.2017
-1,27%
3,93%
6,17%
20,17%
DivDAX
Deutschland
167,3
167,02
0,28
0,17%
16:24:00
26.07.2017
-3,29%
0,1%
1,6%
17,07%
HDAX
Deutschland
6642,46
6605,55
36,91
0,56%
16:24:00
26.07.2017
-0,48%
5,57%
7,8%
20,84%
MDAX
Deutschland
24907,98
24623,83
284,15
1,15%
16:25:02
26.07.2017
1,09%
8,95%
11,17%
18,56%
SDAX
Deutschland
11147,09
11117,48
29,61
0,27%
16:25:00
26.07.2017
4,82%
12,9%
15,66%
22,19%
TecDAX
Deutschland
2282,11
2260,17
21,94
0,97%
16:25:02
26.07.2017
9,51%
22,72%
23,99%
34,88%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Österreich
ATX
Österreich
3245,1
3212,24
32,86
1,02%
16:24:07
26.07.2017
9,09%
19,03%
22,23%
45,5%
ATX five
Österreich
1721,4
1696,91
24,49
1,44%
16:24:01
26.07.2017
13,16%
21,5%
23,6%
48,6%
ATX Prime
Österreich
1631,56
1616,67
14,89
0,92%
16:24:08
26.07.2017
8,7%
17,81%
21,15%
42,61%
ATX NTR EUR
Österreich
5131,82
5079,7
52,12
1,03%
16:24:15
26.07.2017
10,84%
21,2%
24,46%
48,68%
ATX TR
Österreich
5834,26
5775,01
59,25
1,03%
16:24:15
26.07.2017
11,42%
21,94%
25,22%
49,6%
WBI Wiener Börse Index
Österreich
1257,09
1241
16,09
1,3%
17:36:56
25.07.2017
8,45%
15,88%
20,03%
41,1%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8328,73
8340,23
-11,5
-0,14%
17:00:01
25.07.2017
1,1%
12,52%
16,25%
25,15%
BUX
Ungarn
35553,76
35286,14
267,62
0,76%
16:39:06
26.07.2017
7,09%
8,01%
10,76%
26,91%
CECE EUR
-
1784,92
1776,75
8,17
0,46%
16:24:21
26.07.2017
1,62%
13,87%
20,13%
32,03%
DAXglobal Russia
Russland
466,58
461,99
4,59
0,99%
16:39:00
26.07.2017
-10,4%
-17%
-17,61%
6,89%
ISE 100
Türkei
107174,68
107040,67
134,01
0,13%
16:24:12
26.07.2017
13,39%
27,85%
37,84%
45,44%
PX
Tschechien
1015,13
1007,67
7,46
0,74%
16:45:01
25.07.2017
1,64%
8,21%
9,86%
14,13%
RTS
Russland
1018,42
1010,06
8,36
0,83%
16:39:01
26.07.2017
-9%
-12,48%
-14,37%
10,13%
RTX USD
Russland
1377,43
1365,94
11,49
0,84%
16:24:03
26.07.2017
-9,5%
-13,57%
-16,53%
10,12%
SAX
Slowakei
335,92
335,92
0
0%
15:54:14
26.07.2017
7,34%
9,17%
5,45%
8,28%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
711,77
712,83
-1,06
-0,15%
15:15:00
25.07.2017
9,38%
16,38%
21,23%
55,6%
WIG 20
Polen
2361,05
2341,36
19,69
0,84%
16:24:02
26.07.2017
-0,96%
13,49%
20,66%
30,88%
Schweiz
SLI
Schweiz
1434,48
1422,8
11,68
0,82%
16:24:19
26.07.2017
1,47%
6,43%
9,03%
17,81%
SMI
Schweiz
8999,35
8937,9
61,45
0,69%
16:24:04
26.07.2017
1,91%
7,07%
8,21%
9,39%
SMIM
Schweiz
2364,75
2336,8
27,95
1,2%
16:24:15
26.07.2017
2,94%
15,57%
18,24%
22,43%
SPI
Schweiz
10240,45
10168,31
72,14
0,71%
16:23:58
26.07.2017
2,66%
11,61%
13,01%
14,91%
VSMI
Schweiz
11,99
12,28
-0,3
-2,43%
16:24:05
26.07.2017
2,74%
-6,47%
-22,04%
-16,79%
Westeuropa
AEX
Niederlande
527,36
524,69
2,67
0,51%
14:56:00
26.07.2017
0,55%
8,41%
8,43%
16,14%
CAC 40
Frankreich
5191,93
5161,08
30,85
0,6%
14:56:00
26.07.2017
-1,81%
6,67%
6,34%
18,14%
FTSE 100
Großbritannien
7457,13
7434,82
22,31
0,3%
16:24:06
26.07.2017
2,31%
4,13%
3,89%
10,9%
IBEX 35
Spanien
10523,4
10446,5
76,9
0,74%
17:38:00
25.07.2017
-2,23%
10,62%
11,73%
22,93%
OMXS30
Schweden
1575,83
1568,91
6,92
0,44%
16:24:06
26.07.2017
-2,74%
1,41%
3,21%
13,97%
USA
Dow Jones
USA
21737,88
21613,43
124,45
0,58%
16:25:01
26.07.2017
3,64%
8,14%
9,34%
17,67%
NASDAQ 100
USA
5953,48
5930,65
22,84
0,39%
16:25:02
26.07.2017
7,44%
15,45%
21,22%
27,43%
NASDAQ Comp.
USA
6431,79
6412,17
19,62
0,31%
16:25:01
26.07.2017
6,75%
13,73%
18,47%
25,87%
NYSE International 100
USA
5541,07
5510,57
30,5
0,55%
01:15:03
26.07.2017
6,48%
9,32%
12,85%
16,08%
NYSE US 100
USA
9537,36
9491,39
45,96
0,48%
01:15:03
26.07.2017
2,12%
4,94%
5,04%
9,03%
S&P 500
USA
2479,96
2477,13
2,83
0,11%
16:30:02
26.07.2017
3,87%
7,98%
9,84%
14,33%
Afrika/Mittl. Osten
EGX30
Ägypten
13740,72
13752,98
-12,26
-0,09%
14:37:39
25.07.2017
8,44%
4,96%
11,8%
82,24%
KSE 100
Pakistan
45917,9
45529,2
388,7
0,85%
14:15:21
25.07.2017
-7,77%
-7,72%
-4,81%
17,69%
NSE 20
Kenia
3729,81
3712,13
17,68
0,48%
13:56:24
25.07.2017
17,94%
32,06%
16,33%
6,75%
TA-100
Israel
1305,05
1300,82
4,23
0,33%
16:24:45
25.07.2017
2,38%
4,38%
1,92%
2,33%
TEPIX
Iran
81181,7
80933,9
247,8
0,31%
20:05:53
25.07.2017
1,99%
4,01%
2,8%
7,57%
Amerika
BOVESPA
Brasilien
66060
65555
-755
-1,64%
23:29:53
25.07.2017
0,52%
-1,11%
6,55%
16,34%
BSX
Bermuda
2062,48
2054,81
7,67
0,37%
22:45:33
25.07.2017
4,53%
2,72%
7,52%
70,89%
IGPA
Chile
18646,51
18648,92
-2,41
-0,01%
16:19:09
26.07.2017
1,9%
14,93%
18,71%
19,54%
IPC
Mexiko
51713,38
51665,65
47,73
0,09%
22:16:00
25.07.2017
4,33%
8,62%
13,17%
10,2%
Merval 25
Argentinien
23061,18
23122,18
-61
-0,26%
22:36:07
25.07.2017
1,33%
11,68%
22,19%
36,63%
S&P/TSX
Kanada
15192,77
15202,37
-9,6
-0,06%
16:24:01
26.07.2017
-2,92%
-2,71%
-1,37%
4,42%
Asien/Pazifik
Australia All Ordinaries
Australien
5823,3
5775,3
48
0,83%
08:11:35
26.07.2017
-1,91%
1%
0,67%
3,75%
DAXglobal BRIC
-
617,43
612,62
4,81
0,79%
16:39:00
26.07.2017
-2,25%
-2,77%
0,46%
9,98%
DBIX India Net
Indien
519,23
514,71
4,52
0,88%
16:39:00
26.07.2017
4,78%
18,43%
20,93%
16,95%
Hang Seng
Hong Kong
26941,02
26852,05
88,97
0,33%
10:08:38
26.07.2017
9,61%
15,26%
21,63%
21,74%
KOSPI
Korea, Republik
2439,9
2451,53
-11,63
-0,47%
11:03:39
25.07.2017
11,06%
18,04%
20,42%
21,25%
NIKKEI 225
Japan
20050,16
19955,2
94,96
0,48%
08:15:02
26.07.2017
3,94%
3,34%
2,33%
22,38%
SENSEX
Indien
32228,27
32245,87
-17,6
-0,05%
14:04:04
25.07.2017
7,63%
16,31%
21,18%
14,71%
Shanghai Composite
China
3247,67
3243,69
3,99
0,12%
09:29:15
26.07.2017
3,4%
2,8%
3,56%
6,48%

Charts

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
DAX 1.216.398,44 EUR
MDAX 344.163,55 EUR
EURO STOXX 50 2.991.770,38 EUR
Dow Jones 5.191.356,63 EUR
SMI 1.030.259,65 EUR
ATX 91.870,77 EUR