Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
13706,06
13713,62
-7,56
-0,06%
14:59:17
22.10.2017
14122,1
8208,34
-0,34%
9,26%
11,52%
65,65%
55,54%
139,57%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
41483,54
42087,89
-604,35
-1,44%
14:07:58
23.10.2017
53127,24
39478,05
-8,89%
-17,22%
-14,01%
1,55%
38,16%
161,66%
NSE 20
Kenia
3543,99
3591,62
-47,63
-1,33%
13:44:13
19.10.2017
4114,01
2789,64
-4,53%
12,75%
10,53%
10,25%
-32,62%
-12,98%
NSE All Share Kenia
Kenia
154,93
156,66
-1,73
-1,1%
13:43:46
19.10.2017
173,47
119,62
-0,76%
15,92%
16,83%
13,24%
-3,66%
72,57%
SEMDEX
Mauritius
2204,04
2206,22
-2,19
-0,1%
16:16:15
23.10.2017
2229,99
1797,88
1,46%
9,86%
21,88%
21,16%
4,23%
30,12%
TA-100
Israel
1318,8
1309,88
8,92
0,68%
15:24:54
22.10.2017
1323,64
1198,32
1,28%
5,41%
3%
4,73%
1,99%
25,04%
TEPIX
Iran
86343,2
86480,2
-137
-0,16%
20:03:02
23.10.2017
86480,2
76285,5
6,78%
8,76%
9,34%
10,17%
16,44%
182,02%