Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
15339,91
15411
-71,09
-0,46%
13:59:47
21.01.2018
15472,43
11844,5
11,92%
11,54%
2,1%
20,58%
55,64%
171,95%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
44178,83
43580,88
597,95
1,37%
13:56:00
19.01.2018
53127,24
37736,73
6,5%
-2,46%
6,49%
-11,42%
28,69%
165,48%
NSE 20
Kenia
3820,74
3833
-12,26
-0,32%
11:59:55
27.11.2017
4114,01
2789,64
-5,48%
11,13%
19,17%
17,32%
-26,13%
-7,08%
NSE All Share Kenia
Kenia
170,8
168,43
2,37
1,41%
11:59:38
27.11.2017
173,47
119,62
-1,13%
17,32%
28,8%
25,08%
4,05%
85,13%
SEMDEX
Mauritius
2257,87
2257,2
0,67
0,03%
20:02:20
19.01.2018
2258,84
1842,65
2,34%
3,78%
2,53%
22,52%
10,72%
26,82%
TA-100
Israel
1390,61
1392,9
-2,29
-0,16%
16:24:40
18.01.2018
1405,99
1226,57
6,16%
6,39%
0,34%
11,42%
9,19%
31,58%
TEPIX
Iran
98221,09
98817,28
-596,19
-0,6%
20:34:34
21.01.2018
98923,55
76285,5
13,64%
21,76%
2,06%
24,01%
51,04%
163,44%