Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3,22
3,5
-0,28
-8%
22:14:01
15.12.2017
6,28
3,4
-14,81%
-22,78%
-44,67%
-47,73%
-48,81%
AEX
Niederlande
548,67
547,47
1,2
0,22%
18:05:01
15.12.2017
557,43
473,18
4,16%
5,77%
12,81%
15,14%
38,41%
59,64%
AEX EXT
Niederlande
548,6
547,81
0,79
0,14%
18:50:01
15.12.2017
557,95
473,21
4,15%
5,86%
12,75%
15,01%
38,15%
AEX GR
Niederlande
1771,63
1767,77
3,86
0,22%
18:05:01
15.12.2017
1795,74
1477,84
4,54%
7,09%
16,63%
19,04%
53,43%
87,45%
AEX NR
Niederlande
1560,74
1557,34
3,4
0,22%
18:05:01
15.12.2017
1581,99
1306,89
4,52%
6,95%
16,19%
18,59%
51,63%
83,84%
AEX Volatility Index
Niederlande
10,17
10,83
-0,66
-6,06%
17:35:11
15.12.2017
78,46
4,2
2,21%
-16,16%
-38,25%
-30,06%
-61,98%
-23,65%
AMEX Biotechnology Index Final Settlement Value
USA
4140,46
4126,15
14,31
0,35%
01:15:04
16.12.2017
4247,97
3197,35
-0,89%
12,3%
29,32%
29,32%
23,04%
192,67%
AMX
Niederlande
822,06
822,74
-0,68
-0,08%
18:05:01
15.12.2017
861,58
665,89
1,53%
3,78%
18,57%
23,03%
34,08%
55,1%
ASCX
Niederlande
1062,48
1066,05
-3,57
-0,33%
18:05:01
15.12.2017
1068,93
812,01
4,04%
6,39%
26,76%
30,15%
86,15%
166,61%
ATX
Österreich
3279,24
3311,35
-32,11
-0,97%
17:35:36
15.12.2017
3447,93
2596,09
0,37%
5,71%
23,51%
24,81%
58,67%
38,42%
ATX BI
Österreich
1864,64
1887,81
-23,17
-1,23%
17:34:08
15.12.2017
2000,48
1537,96
2,15%
0,84%
17,38%
19,19%
88,36%
82,3%
ATX CPS
Österreich
4076,37
4076,79
-0,42
-0,01%
17:34:25
15.12.2017
4662,83
3806,96
1,9%
-9,91%
3,7%
5,18%
70,73%
108,53%
ATX DVP
-
80,33
80,33
0
0%
08:59:01
15.12.2017
80,33
7,24
6,58%
21,11%

22,55%
31,41%
20%
ATX FIN
Österreich
1284,74
1286,35
-1,61
-0,13%
17:36:54
15.12.2017
1342,07
992,57
-1,26%
10,49%
27,35%
27,95%
54,62%
22,76%
ATX FND
Österreich
5276,29
5269,28
7,01
0,13%
17:35:36
15.12.2017
5546,39
4325,57
-2,01%
2,38%
18,27%
20,87%
46,38%
35,12%
ATX IGS
Österreich
1923,2
1922,97
0,23
0,01%
17:34:08
15.12.2017
2085,98
1670,23
-2,61%
-5,69%
12,2%
14,3%
21,68%
32,74%
ATX LV2
Österreich
1253,09
1277,86
-24,77
-1,94%
17:35:36
15.12.2017
1386,6
767,74
0,84%
11,91%
56,68%
59,9%
155,37%
98,08%
ATX LV4
Österreich
470,82
489,8
-18,98
-3,88%
17:35:36
15.12.2017
579,03
186,97
0,72%
22,17%
132,64%
141,81%
328,29%
104,8%
ATX NTR EUR
Österreich
5193,76
5244,61
-50,85
-0,97%
17:35:36
15.12.2017
5460,92
4032,04
0,52%
6,08%
25,96%
27,27%
68,36%
53,14%
ATX Prime
Österreich
1656,25
1671,08
-14,83
-0,89%
17:36:54
15.12.2017
1737,21
1315,62
0,89%
5,67%
22,98%
24,58%
58,81%
42,73%
ATX TD
Österreich
1334,13
1347,71
-13,58
-1,01%
17:36:54
15.12.2017
1388,41
1019,15
0,97%
5,13%
25,14%
29,5%
51,11%
27,71%
ATX TD NTR
Österreich
1735,74
1753,4
-17,66
-1,01%
17:36:54
15.12.2017
1806,36
1295,72
1,35%
5,94%
28,06%
32,52%
63,35%
45,58%
ATX TD TR
Österreich
1870,07
1889,1
-19,03
-1,01%
17:36:54
15.12.2017
1946,16
1385,93
1,35%
6,1%
28,99%
33,48%
66,81%
50,82%
ATX TR
Österreich
5904,89
5962,71
-57,82
-0,97%
17:35:36
15.12.2017
6208,64
4556,03
0,52%
6,16%
26,73%
28,06%
70,95%
57,4%
ATX five
Österreich
1779,19
1811,43
-32,24
-1,78%
17:33:00
15.12.2017
1857,83
1354,19
2,54%
11,16%
27,74%
29,1%
63,54%
27,8%
AXX
Großbritannien
1014,92
1014,79
0,13
0,01%
17:45:46
15.12.2017
1049,82
822,88
2,12%
5,46%
19,41%
23,26%
47,86%
46,98%
Al-Quds
-
569,68
568,17
1,51
0,27%
19:57:48
17.12.2017
587,12
517,77
0,13%
5,85%
6,96%
8,34%
17,02%
24,01%
Arca Gold Index
-
180,09
180,27
-0,17
-0,1%
01:15:04
16.12.2017
222,98
161,38
-11,08%
-3,09%
-5,17%
8,53%
7,62%
-58,38%
Athex 20
Griechenland
1997,73
2003,53
-5,8
-0,29%
16:19:42
15.12.2017
2232,65
1610,77
-2,28%
-5,86%
14,49%
20,06%
639,6%
588,07%
Athex Composite
Griechenland
767,76
767,57
0,19
0,02%
16:19:42
15.12.2017
859,78
602,43
-1,09%
-4%
18,74%
25,09%
-8,21%
-9,08%
Australia All Ordinaries
Australien
6087,1
6096,4
-9,3
-0,15%
06:11:05
15.12.2017
6125,3
5568,9
5,76%
5,01%
5,23%
8,8%
17,86%
32,67%
BATX BAM
Bosnien und Herzegowina
627,05
626,97
0,08
0,01%
17:45:02
15.12.2017
669,24
621,78
-1,39%
-2,92%
-5,31%
-5,91%
-12,08%
-22,69%
BATX EUR
Bosnien und Herzegowina
627,06
626,98
0,08
0,01%
17:45:02
15.12.2017
679,75
610,87
-1,39%
-2,92%
-5,31%
-5,91%
-12,08%
-22,69%
BATX USD
Bosnien und Herzegowina
522,58
522,97
-0,39
-0,07%
17:45:01
15.12.2017
544,85
471,51
-3,02%
2,44%
6,35%
6,3%
-16,73%
-30,89%
BEL 20
Belgien
3992,27
3985,22
7,05
0,18%
18:05:01
15.12.2017
4129,81
3540,87
0,62%
2,66%
9,97%
11,84%
27,88%
62,03%
BEL 20 GR
Belgien
10475,75
10457,25
18,5
0,18%
18:05:01
15.12.2017
10781,62
8962,62
1,51%
3,82%
14,01%
15,94%
42,61%
95,45%
BEL 20 NR
Belgien
8176,27
8161,83
14,44
0,18%
18:05:01
15.12.2017
8427,71
7065,37
1,24%
3,5%
12,88%
14,79%
38,62%
86,2%
BEL Mid
Belgien
4881,87
4898,76
-16,89
-0,34%
18:05:01
15.12.2017
5029,2
4441,78
3,1%
0,02%
5,24%
9,62%
32,14%
53,11%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
7587,26
7546,07
41,19
0,55%
17:00:02
14.12.2017
8786,61
6974,92
-5,32%
-9,74%
5,9%
8,41%
13,81%
56,77%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Schweiz
1832,45
1832,07
0,38
0,02%
16:48:18
15.12.2017
2044,47
1588,05
4,75%
-5,97%
7,78%
11,93%
25,05%
15,34%
BOVESPA
Brasilien
74375
74195
-755
-1,64%
23:50:50
15.12.2017
77580
58100
-2,8%
18,86%
19,96%
24,15%
58,22%
24,86%
BSX
Bermuda
2201,09
2224,62
-23,53
-1,06%
22:32:34
15.12.2017
2289,41
1872,55
7,73%
7,81%
14,75%
18,61%
61,6%
106,3%
BTX BGN
Bulgarien
1845,38
1836,57
8,81
0,48%
17:45:01
15.12.2017
1961,04
1426,36
1,3%
2,16%
24,85%
27,28%
18,61%
84,76%
BTX EUR
Bulgarien
1845,34
1836,52
8,82
0,48%
17:45:01
15.12.2017
1961,09
1426,39
1,3%
2,17%
24,85%
27,29%
18,6%
84,76%
BTX USD
Bulgarien
1601,33
1595,03
6,3
0,39%
17:45:01
15.12.2017
1710,89
1092,17
-0,38%
7,81%
41,46%
43,8%
12,32%
65,16%
BUMIX
Ungarn
4252,4
4225,75
26,65
0,63%
17:25:00
15.12.2017
4474,21
1890,51
41,84%
77,14%
118,86%
123,51%
191,85%
327,33%
BUX
Ungarn
38657,37
38616,19
41,18
0,11%
17:25:00
15.12.2017
40499,82
31154,39
0,86%
8,79%
20,43%
22,19%
127,61%
119,45%
BVQ
Ecuador
1208,46
1218,28
-9,82
-0,81%
23:13:51
15.12.2017
1249,41
1032,82
1%
5,34%
16,91%
16,73%
-0,35%
35,87%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrain
1265,59
1264,12
1,47
0,12%
11:30:00
14.12.2017
1389,44
1187,97
-2,93%
-4,63%
3,75%
6,5%
-8,45%
20,68%
Broad Market Index
Russland
1531,51
1537,26
-5,75
-0,37%
16:51:00
15.12.2017
1625,49
1299,1
4,29%
17,89%
-5,78%
-3,8%
51,57%
46,96%
CAC 40
Frankreich
5349,3
5357,14
-7,84
-0,15%
18:05:01
15.12.2017
5536,4
4733,82
2,6%
2,54%
9,56%
11%
33,55%
47,04%
CAC 40 GR
Frankreich
13609,44
13629,38
-19,94
-0,15%
18:05:01
15.12.2017
14066,61
11692,87
2,92%
3,03%
12,9%
14,56%
47,42%
73,59%
CAC 40 NR
Frankreich
10703,74
10719,42
-15,68
-0,15%
18:05:01
15.12.2017
11067,59
9277,39
2,83%
2,88%
11,9%
13,49%
43,17%
65,24%
CAC 40 Volatility Index
Frankreich
10,79
10,73
0,07
0,62%
17:35:11
15.12.2017
73,74
0,18
-5,93%
-24,86%
-36,12%
-28,64%
-60,29%
-32,31%
CAC All Shares
Frankreich
6430,48
6439,41
-8,93
-0,14%
18:05:01
15.12.2017
6616,65
5509,43
2,45%
2,86%
13,97%
15,93%
39,83%
64,19%
CAC All Tradable
Frankreich
4197,98
4204,78
-6,8
-0,16%
18:05:01
15.12.2017
4330,06
3697,37
2,32%
2,32%
10,81%
12,62%
35,92%
53,86%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
5902,93
5912,47
-9,54
-0,16%
18:05:01
15.12.2017
6099,5
5239,1
2,42%
2,29%
9,72%
11,27%
32,99%
48,21%
CAC Low Risk
Frankreich
2532,43
2531,31
1,12
0,04%
18:05:01
15.12.2017
2596,59
2154,66
2,1%
-0,53%
13,32%
16,43%
36,39%
61,58%
CAC MID 60
Frankreich
14410,94
14438,83
-27,89
-0,19%
18:05:01
15.12.2017
14673,69
11581,2
1,62%
2,84%
19,81%
23,45%
58,44%
105,26%
CAC Mid & Small
Frankreich
14277,73
14301,34
-23,61
-0,17%
18:05:01
15.12.2017
14569,01
11488,52
1,62%
2,53%
19,4%
23,42%
60,62%
109,38%
CAC Next 20
Frankreich
11212,96
11245,85
-32,89
-0,29%
18:05:01
15.12.2017
11499,67
9767,49
0,91%
0,14%
11,09%
13,74%
28,16%
60,36%
CAC Small
Frankreich
13134,45
13138,27
-3,82
-0,03%
18:05:01
15.12.2017
13544,38
10647,83
1,64%
0,9%
17,19%
23,07%
70,4%
129,98%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Deutschland
1220,48
1217,9
2,58
0,21%
17:45:00
15.12.2017
1250,61
1022,16
5,15%
4,82%
15,79%
18,54%
45,64%
81,63%
CDAX Kursindex
Deutschland
600,85
599,58
1,27
0,21%
17:45:00
15.12.2017
613,84
519,87
5,15%
4,79%
12,9%
15,58%
34,64%
58,38%
CECE BNK EUR
-
1395,28
1399,26
-3,98
-0,28%
17:45:01
15.12.2017
1415,75
1095,65
3,74%
9,63%
24,83%
26,03%
43,86%
47,29%
CECE EUR
-
1856
1862,15
-6,15
-0,33%
17:45:02
15.12.2017
1925,45
1446,01
-0,59%
6,94%
24,92%
27,51%
13,07%
0,66%
CECE EUR DVP
-
50,64
50,64
0
0%
08:59:01
15.12.2017
50,64
2,99
9,47%
110,12%

8,9%
-27,28%
-50,91%
CECE FND EUR
-
1899,12
1906,1
-6,98
-0,37%
17:45:02
15.12.2017
1939,23
1411,17
3,7%
11,4%
30,48%
34%
31,68%
2,68%
CECE FND USD
-
2220,52
2230,57
-10,05
-0,45%
17:45:01
15.12.2017
2276,79
1460,28
1,99%
17,55%
46,57%
51,38%
24,71%
-8,21%
CECE HCA EUR
-
1929,28
1933,8
-4,52
-0,23%
17:45:01
15.12.2017
2262,4
1916,95
-7,43%
-8,24%
-1,24%
-0,98%
27,66%
48,06%
CECE INF EUR
-
539,44
538,05
1,39
0,26%
17:45:00
15.12.2017
574,74
459,95
-1,4%
1,95%
12,85%
16,99%
-19,35%
-27,23%
CECE LV2 EUR
-
937,26
943,49
-6,23
-0,66%
17:45:01
15.12.2017
1009,69
552,93
-1,02%
16,42%
60,57%
67,29%
35,95%
17,83%
CECE LV4 EUR
-
289,4
293,27
-3,87
-1,32%
17:45:01
15.12.2017
337,52
107,04
-3,04%
32,36%
142,76%
163,31%
27,62%
-23,96%
CECE MID EUR
-
1568,17
1575,1
-6,93
-0,44%
17:45:01
15.12.2017
1705,38
1301,09
-4,56%
-2,79%
17,49%
19,91%
33,79%
31,43%
CECE MID USD
-
1359,16
1366,32
-7,16
-0,52%
17:45:01
15.12.2017
1507,78
999,69
-6,14%
2,58%
31,97%
35,46%
26,72%
17,49%
CECE NTR EUR
-
2717,45
2726,45
-9
-0,33%
17:45:02
15.12.2017
2819,13
2072,35
-0,4%
8,19%
27,62%
30,27%
22,09%
17,41%
CECE NTR USD
-
3173,76
3186,99
-13,23
-0,42%
17:45:01
15.12.2017
3319,1
2140,65
-2,05%
14,16%
43,35%
47,16%
15,63%
4,96%
CECE OIL EUR
-
1854,25
1860,27
-6,02
-0,32%
17:45:01
15.12.2017
2048,75
1451,59
-5,89%
-0,89%
23,31%
27,31%
61,71%
36,98%
CECE TD EU
-
544,01
550,1
-6,09
-1,11%
17:45:01
15.12.2017
564,02
444,13
-0,04%
4,79%
18,94%
21,56%
-18,95%
-30,17%
CECE TD NTR EUR
-
824,52
833,75
-9,23
-1,11%
17:45:01
15.12.2017
854,84
651,31
0,46%
7,22%
22,92%
25,63%
-8,95%
-12,94%
CECE TD NTR USD
-
672,44
680,55
-8,11
-1,19%
17:45:01
15.12.2017
702,43
470,02
-1,21%
13,13%
38,07%
41,92%
-13,77%
-22,17%
CECE TD TR EUR
-
923,87
934,2
-10,33
-1,11%
17:45:01
15.12.2017
957,84
721,55
0,58%
8,04%
24,32%
27,07%
-5,21%
-6,48%
CECE TD TR USD
-
753,62
762,7
-9,08
-1,19%
17:45:01
15.12.2017
787,23
520,81
-1,08%
14%
39,65%
43,54%
-10,23%
-16,4%
CECE TD USD
-
443,63
448,98
-5,35
-1,19%
17:45:01
15.12.2017
463,42
320,47
-1,7%
10,57%
33,6%
37,32%
-23,24%
-37,58%
CECE TEL EUR
-
512,91
512,62
0,29
0,06%
17:45:00
15.12.2017
527,72
476,21
2,5%
2,61%
4,03%
6,69%
-8,48%
-23,62%
CECE TR EUR
-
2965,51
2975,33
-9,82
-0,33%
17:45:02
15.12.2017
3076,47
2244,84
-0,35%
8,56%
28,57%
31,24%
24,92%
22,65%
CECE USD
-
2183,93
2193,03
-9,1
-0,41%
17:45:01
15.12.2017
2283,94
1504,88
-2,24%
12,84%
40,31%
44,05%
7,09%
-10,02%
CECETR USD
-
3489,48
3504,02
-14,54
-0,41%
17:45:01
15.12.2017
3649,28
2336,23
-2%
14,55%
44,41%
48,26%
18,31%
9,64%
CECExt EUR
-
1161,04
1164,34
-3,3
-0,28%
17:45:01
15.12.2017
1204,81
933,68
-1,03%
5,09%
21,4%
23,64%
11,43%
3,02%
CECExt USD
-
1007,41
1011,13
-3,72
-0,37%
17:45:01
15.12.2017
1056,52
716,53
-2,67%
10,89%
36,37%
39,67%
5,54%
-7,91%
CEERIUS
-
1298,28
1293,99
4,29
0,33%
17:45:02
15.12.2017
1336,16
1117,96
1,01%
2,02%
13,82%
15,03%
30,02%
31,44%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
489,15
490,17
-1,02
-0,21%
17:45:01
15.12.2017
503,92
384,74
-1,79%
5,71%
23,35%
21,75%
37,08%
1,05%
CETOP 20
Ungarn
2097,53
2101,21
-3,68
-0,18%
17:16:10
15.12.2017
2192,44
1714,53
-2,3%
3,39%
19,79%
22,34%
17,97%
3,41%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1057,92
1055,82
2,1
0,2%
17:45:02
15.12.2017
1351,19
1048,41
-4,17%
-6,48%
-9,82%
-8,98%
17,34%
19,48%
CROX HRK
Kroatien
1042,22
1040,18
2,04
0,2%
17:45:02
15.12.2017
1311,14
1032,15
-3,31%
-4,68%
-9,91%
-8,91%
15,49%
19,72%
CROX USD
Kroatien
914,67
913,63
1,04
0,11%
17:45:02
15.12.2017
1050,5
871,67
-5,75%
-1,74%
1,3%
2,82%
11,13%
6,81%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
4020,94
4073,76
-52,82
-1,3%
08:29:56
15.12.2017
4328,33
3088,12
7,06%
15,33%
26,99%
27,72%
26,94%
72,36%
CSI 200
China
4338
4372,19
-34,18
-0,78%
08:29:28
15.12.2017
4628,69
3869,22
-2,89%
5,8%
5,4%
5,41%
4,35%
62,15%
CSI 300
China
3980,86
4026,15
-45,3
-1,13%
08:30:02
15.12.2017
4260,64
3264,21
3,9%
12,81%
19,11%
19,17%
23,74%
68,2%
CSI 500
China
6235,76
6284,08
-48,32
-0,77%
08:29:50
15.12.2017
6715,39
5655,76
-6,5%
2,94%
-1,34%
-1,34%
12,21%
101,68%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4363,53
4408,99
-45,46
-1,03%
08:29:25
15.12.2017
4634,09
3717,86
0,71%
9,47%
12,96%
13,27%
16,67%
75,56%
CTX CZK
Tschechien
1337,46
1342,16
-4,7
-0,35%
17:50:00
15.12.2017
1359,03
1147
0,93%
6,04%
13,52%
15,2%
2,81%
-4,14%
CTX EUR
Tschechien
1417,17
1420,84
-3,67
-0,26%
17:45:02
15.12.2017
1444,94
1154,74
2,54%
8,4%
19,45%
21,21%
10,4%
-5,87%
CTX USD
Tschechien
1667,37
1673,12
-5,75
-0,34%
17:45:01
15.12.2017
1709,1
1208,6
0,84%
14,39%
34,2%
36,93%
4,56%
-15,86%
Classic All Share
Deutschland
8689,19
8702,46
-13,27
-0,15%
17:45:00
15.12.2017
9018,92
7107,6
3,65%
5,07%
18,25%
21,63%
63,44%
118,4%
Classic All Share Kursindex
Deutschland
6220,56
6230,18
-9,62
-0,15%
17:45:00
15.12.2017
6442,66
5225,62
3,57%
4,84%
15,75%
19,04%
52,67%
95,08%
Crude Oil VIX
USA
21,25
23
-1,75
-7,61%
22:14:02
15.12.2017
34,67
22,84
-20,26%
-33,39%
-35,37%
-36,72%
-63,08%
-26,6%
DAX
Deutschland
13103,56
13068,08
35,48
0,27%
17:45:00
15.12.2017
13525,56
11267,03
4,67%
3,24%
12,98%
15,28%
40,39%
72,3%
DAX International 100
Deutschland
1984,1
1981,95
2,15
0,11%
17:45:00
15.12.2017
2044,38
1687,1
4,54%
3,99%
14,08%
16,72%
43,79%
80,81%
DAX International Mid 100
Deutschland
2223,05
2223,29
-0,24
-0,01%
17:45:00
15.12.2017
2344,4
1676,46
-0,34%
7,62%
26,57%
31,09%
77,13%
123,06%
DAX Kursindex
Deutschland
6210,38
6193,56
16,82
0,27%
17:45:00
15.12.2017
6410,38
5484,1
4,67%
3,24%
10,01%
12,25%
29,33%
49,39%
DAXglobal Africa (PR)
Deutschland
381,51
379,02
2,49
0,66%
22:15:00
15.12.2017
401,66
320,49
8,89%
3,56%
12,92%
16,91%
-5,27%
1,65%
DAXglobal Africa TR
Deutschland
652,41
648,15
4,26
0,66%
22:15:00
15.12.2017
652,41
535,63
9,25%
4,48%
17,65%
21,8%
6,79%
22,31%
DAXglobal Agribusiness Index
Deutschland
445,81
444,54
1,27
0,29%
22:15:00
15.12.2017
462,91
399,41
5,68%
3,13%
1,56%
0,87%
16,65%
23,08%
DAXglobal Alternative Energy
Deutschland
134,03
132,62
1,41
1,06%
22:15:00
15.12.2017
136,71
118,15
6,15%
8,97%
11,26%
11,51%
38,29%
70,63%
DAXglobal Asia
-
733,83
737,21
-3,38
-0,46%
22:15:00
15.12.2017
752,78
611,42
6,26%
6,34%
18,36%
16,48%
38,57%
62,31%
DAXglobal Asia Basic Resources
Deutschland
940,24
937,2
3,04
0,32%
22:15:00
15.12.2017
962,2
858,66
5,82%
6,1%
8,16%
5,28%
19,53%
-11,93%
DAXglobal Asia Construction & Materials
Deutschland
347,59
349,33
-1,74
-0,5%
22:15:00
15.12.2017
365,64
310,08
2,48%
-1,19%
10,1%
7,65%
6,75%
-2,55%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
352,13
356,28
-4,15
-1,16%
22:15:00
15.12.2017
365,65
282,36
10,3%
10,8%
22,63%
20,75%
33,11%
53,03%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
591,82
589,9
1,92
0,33%
22:15:00
15.12.2017
592,62
498,96
10,74%
10,8%
14,5%
12,24%
22,66%
30,29%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
444,92
444,39
0,53
0,12%
22:15:00
15.12.2017
475,13
422,81
0,99%
-3,73%
4,43%
1,91%
3,41%
4,71%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
631,83
634,6
-2,77
-0,44%
22:15:00
15.12.2017
649,31
545,69
7,83%
12,11%
10,7%
8,99%
53,48%
13,52%
DAXglobal Asia Short EUR
Deutschland
118,94
118,4
0,54
0,46%
22:15:35
15.12.2017
145,74
116,14
-6,43%
-7,01%
-17,22%
-15,94%
-35,63%
-46,98%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
259,91
261
-1,09
-0,42%
22:15:00
15.12.2017
283,8
234,15
-0,9%
-3,13%
10,3%
6,95%
22,95%
46,16%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
388,98
389,73
-0,75
-0,19%
22:15:00
15.12.2017
444,08
383,25
-0,02%
-7,03%
-4,13%
-6,65%
-7,83%
14,86%
DAXglobal Austria Dividend Index
Deutschland
674,7
678,12
-3,42
-0,5%
17:45:00
15.12.2017
709,12
504,46
-1,54%
-0,96%
29%
31,51%
61,47%
45,47%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
296,97
299,28
-2,31
-0,77%
17:45:00
15.12.2017
311,07
236,14
-0,74%
2,46%
23,23%
24,08%
54,78%
38,83%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
358,35
357,12
1,23
0,34%
17:45:00
15.12.2017
411,64
313,3
2,22%
-8,32%
6,4%
10,91%
-2,07%
17,86%
DAXglobal BRIC
-
654,19
657,63
-3,44
-0,52%
22:15:00
15.12.2017
671,18
588,95
2,65%
8,98%
6,44%
6,34%
42,89%
27,16%
DAXglobal BRIC Short EUR
Deutschland
285,8
284,32
1,48
0,52%
22:15:35
15.12.2017
320,66
279,39
-3,16%
-9,26%
-8,25%
-8,27%
-39,33%
-35,05%
DAXglobal China Automotive EUR Kursindex
Deutschland
511,82
526,65
-14,83
-2,82%
22:15:00
15.12.2017
583,71
412,29
-0,74%
5,26%
21,76%
22,25%
41,97%
83,93%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
717,47
731,69
-14,22
-1,94%
22:15:00
15.12.2017
862,81
692,72
-2,48%
-3,67%
1,54%
0,75%
6%
31,06%
DAXglobal China EUR (Performance)
Deutschland
658,59
664,18
-5,59
-0,84%
22:15:00
15.12.2017
691,34
538,93
4,38%
9,35%
20,89%
18,59%
36,21%
58,75%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
73,72
74,27
-0,55
-0,74%
22:15:00
15.12.2017
86
68,65
3,63%
-2,8%
-5,77%
-7,71%
-10,28%
24,48%
DAXglobal China Financial Services EUR Kursindex
Deutschland
611,27
621,6
-10,33
-1,66%
22:15:00
15.12.2017
644,45
518,19
7,6%
9,79%
15,74%
13,41%
23,74%
45,42%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
96,75
97,43
-0,68
-0,7%
22:15:00
15.12.2017
103,99
87,31
1,11%
7,21%
4,64%
3,7%
6,18%
-9,33%
DAXglobal China Infrastructure & Transportation
Deutschland
307,55
312,76
-5,21
-1,67%
22:15:00
15.12.2017
317,91
259,56
1,41%
1,88%
17,97%
16,21%
15,79%
32,22%
DAXglobal China Real Estate EUR Kursindex
Deutschland
300,47
304,69
-4,22
-1,39%
22:15:00
15.12.2017
354,39
243,06
-9,55%
9,53%
21,16%
18,54%
22,54%
6,68%
DAXglobal China Short EUR
Deutschland
133,45
132,34
1,11
0,84%
22:15:35
15.12.2017
168,11
127,41
-5,17%
-10,12%
-19,71%
-18,24%
-38,32%
-50,38%
DAXglobal China Technology & Telecommunication EUR
Deutschland
311,27
310,76
0,51
0,16%
22:15:00
15.12.2017
337,11
250,36
2,02%
6,46%
23,67%
21,83%
42,47%
107,43%
DAXglobal China Urbanization EUR (PR)
China
313,73
319,66
-5,93
-1,86%
22:15:00
15.12.2017
335,01
278,8
-1,61%
-0,7%
10,82%
9,35%
3,47%
23,32%
DAXglobal China Urbanization EUR (TR)
China
425
433,04
-8,04
-1,86%
22:15:00
15.12.2017
453,88
367,58
-1,4%
0,78%
13,86%
12,37%
12,16%
39,51%
DAXglobal China Utilities EUR Kursindex
Deutschland
264,5
266,88
-2,38
-0,89%
22:15:00
15.12.2017
329,45
260,6
-5,78%
-12,09%
-11,98%
-10,83%
-22,72%
30,93%
DAXglobal Emerging 11 Kursindex
Deutschland
440,18
441,55
-1,37
-0,31%
22:15:00
15.12.2017
474,68
396,88
-1,7%
-4,59%
9,08%
7,46%
3,78%
6,4%
DAXglobal Emerging 11 Short EUR
Deutschland
220,98
220,42
0,56
0,25%
22:15:35
15.12.2017
253,19
207,27
1,04%
3,41%
-11,22%
-9,97%
-17,34%
-24,79%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
81,85
81,75
0,1
0,12%
22:15:00
15.12.2017
92,42
69,47
11,91%
13,9%
12,54%
10,92%
-4,19%
-1,98%
DAXglobal Russia
Russland
523,73
528,96
-5,23
-0,99%
22:15:00
15.12.2017
598,05
447,58
4,73%
14,68%
-7,52%
-7,14%
84,13%
4,25%
DAXglobal Russia Short EUR
Deutschland
192,86
190,98
1,88
0,98%
22:15:35
15.12.2017
229,14
174,82
-5,27%
-14,17%
4,13%
3,5%
-59,79%
-36,41%
DAXglobal Russia+ Short EUR
Deutschland
311,45
308,7
2,75
0,89%
22:15:35
15.12.2017
365,47
288,3
-2,98%
-13,18%
2,3%
2,26%
-60,34%
-32,59%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
653,63
645,75
7,88
1,22%
22:15:00
15.12.2017
658,49
590,26
5,52%
1,77%
9,46%
10,74%
48,55%
93,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
487,29
493,14
-5,85
-1,19%
22:15:00
15.12.2017
548,5
396,16
-6,61%
13,37%
19,96%
14,87%
31,4%
-0,29%
DAXplus Covered Call
Deutschland
1044,17
1047,33
-3,16
-0,3%
13:00:05
15.12.2017
1081,68
900,16
4,04%
2,91%
13,74%
15,04%
37,16%
51,68%
DAXplus Export Strategy
Deutschland
614,52
615,03
-0,51
-0,08%
17:45:00
15.12.2017
628,63
515,85
5,36%
2,05%
14,84%
17,96%
76,14%
155,46%
DAXplus Protective Put
Deutschland
628,43
630,35
-1,92
-0,3%
13:00:05
15.12.2017
652,75
574,9
2,65%
0,21%
6,51%
8,14%
17,03%
28,29%
DAXplus Seasonal Strategy
Deutschland
61244,55
61078,71
165,84
0,27%
17:45:00
15.12.2017
64083,01
55639
2,14%
-2,47%
6,72%
8,9%
52,68%
79,17%
DAXsector All Automobile
Deutschland
185,57
186,15
-0,58
-0,31%
17:45:00
15.12.2017
187,54
155,18
9,6%
12,61%
13,02%
15,36%
17,26%
59,96%
DAXsector All Banks
Deutschland
44,81
45,01
-0,2
-0,44%
17:45:00
15.12.2017
46,81
35,71
6,08%
9,88%
14,87%
13,3%
36,24%
15,61%
DAXsector All Basic Resources
Deutschland
368,54
371,68
-3,14
-0,84%
17:45:00
15.12.2017
373,29
273,74
6,2%
16,02%
28,82%
31,18%
67,75%
171,68%
DAXsector All Chemicals
Deutschland
272,88
271,82
1,06
0,39%
17:45:00
15.12.2017
285,13
232,88
6,24%
2,46%
13,51%
16,04%
35,88%
60,91%
DAXsector All Construction
Deutschland
175,31
174,18
1,13
0,65%
17:45:00
15.12.2017
181,01
158,8
5,3%
-0,24%
6,3%
9,21%
93,2%
136,71%
DAXsector All Consumer
Deutschland
302,75
302,07
0,68
0,23%
17:45:00
15.12.2017
359,16
300,63
-13,26%
-14,05%
-4,07%
-0,64%
35,49%
63,23%
DAXsector All Financial Services
Deutschland
178,1
177,47
0,63
0,35%
17:45:00
15.12.2017
179,68
131,57
6,28%
7,56%
27,93%
34,17%
82,95%
152,84%
DAXsector All Food & Beverages
Deutschland
85,02
85,22
-0,2
-0,23%
17:45:00
15.12.2017
115,68
84,61
-5,75%
-9,54%
-19,2%
-17,94%
34,72%
95,18%
DAXsector All Industrial
Deutschland
242,99
243,47
-0,48
-0,2%
17:45:00
15.12.2017
255,93
204,79
3,24%
2,67%
16,06%
17,57%
64,73%
90,91%
DAXsector All Insurance
Deutschland
288,23
286,35
1,88
0,66%
17:45:00
15.12.2017
298,33
231,26
5,97%
10,39%
21,99%
23,06%
62,24%
119,44%
DAXsector All Media
Deutschland
325,44
325,53
-0,09
-0,03%
17:45:00
15.12.2017
336,16
279,23
9,12%
0,54%
10,37%
15,32%
19,2%
110,37%
DAXsector All Pharma & Healthcare
Deutschland
339,19
340,62
-1,43
-0,42%
17:45:00
15.12.2017
374,34
315,17
-1,51%
-7,64%
1,94%
6,13%
59,45%
117,68%
DAXsector All Retail
Deutschland
131,58
131,8
-0,22
-0,17%
17:45:00
15.12.2017
133,55
111,6
4,25%
5,68%
14,04%
16,64%
43,69%
95,57%
DAXsector All Software
Deutschland
393,76
391,99
1,77
0,45%
17:45:00
15.12.2017
398,66
297,77
7,97%
8,71%
26,95%
30,7%
86,68%
94,62%
DAXsector All Technology
Deutschland
206,9
207,74
-0,84
-0,4%
17:45:00
15.12.2017
236,56
148,18
6,74%
15,93%
33,92%
36,39%
96,54%
205,79%
DAXsector All Telecommunication
Deutschland
259,2
260,66
-1,46
-0,56%
17:45:00
15.12.2017
286,89
243,35
1,46%
-4,27%
0,71%
4,08%
36,77%
115,66%
DAXsector All Transportation & Logistics
Deutschland
276,91
276,63
0,28
0,1%
17:45:00
15.12.2017
279,7
183,56
11,43%
28,4%
47,46%
49,62%
87,34%
174,99%
DAXsector All Utilities
Deutschland
47,62
47,28
0,34
0,72%
17:45:00
15.12.2017
55,3
33,91
-0,75%
4,22%
31,29%
38,79%
-13,4%
-13,58%
DAXsector Automobile
Deutschland
1684,56
1686,8
-2,24
-0,13%
17:45:00
15.12.2017
1719,06
1408,3
8,99%
11,72%
10,22%
12,56%
20,24%
73,97%
DAXsector Banks
Deutschland
140,38
139,53
0,85
0,61%
17:45:00
15.12.2017
141,32
111,47
18,26%
15,76%
21,11%
17,33%
-7,71%
-16,65%
DAXsector Basic Resources
Deutschland
2634,56
2659,29
-24,73
-0,93%
17:45:00
15.12.2017
2675,89
1924,63
3,75%
14,04%
30,84%
33,06%
77,11%
34,59%
DAXsector Chemicals
Deutschland
2932,67
2922,14
10,53
0,36%
17:45:00
15.12.2017
3082,66
2534,81
5,3%
0,67%
12,13%
14,55%
31,45%
59,07%
DAXsector Construction
Deutschland
1250,25
1240,56
9,69
0,78%
17:45:00
15.12.2017
1299,67
1097,11
7,26%
2,4%
4,43%
7,3%
84,67%
130,57%
DAXsector Consumer
Deutschland
1771,18
1764,85
6,33
0,36%
17:45:00
15.12.2017
2122,78
1753,64
-14,52%
-13,76%
-4,03%
-0,34%
46,28%
72,4%
DAXsector Financial Services
Deutschland
1950,7
1938,56
12,14
0,63%
17:45:00
15.12.2017
1967,08
1430,59
6,98%
9,01%
28,37%
34,81%
86,08%
155,8%
DAXsector Food & Beverages
Deutschland
445,31
446,1
-0,79
-0,18%
17:45:00
15.12.2017
654,7
437,64
-5,95%
-10,01%
-23,95%
-22,36%
51,82%
-37,76%
DAXsector Industrial
Deutschland
6698,89
6709,68
-10,79
-0,16%
17:45:00
15.12.2017
7017,46
5702,75
4,1%
1,82%
14,71%
16,17%
65,64%
104,06%
DAXsector Insurance
Deutschland
958,58
951,5
7,08
0,74%
17:45:00
15.12.2017
995,84
759,77
6,36%
11,18%
23,38%
24,48%
62,68%
118,52%
DAXsector Media
Deutschland
401,67
401,56
0,11
0,03%
17:45:00
15.12.2017
439,14
362,93
7,33%
-4,98%
3,88%
8,09%
20,73%
116,79%
DAXsector Pharma & Healthcare
Deutschland
5156,96
5177,49
-20,53
-0,4%
17:45:00
15.12.2017
5725,55
4841,51
-2,19%
-8,02%
0,94%
5,25%
56,66%
117,93%
DAXsector Retail
Deutschland
459,39
460,88
-1,49
-0,32%
17:45:00
15.12.2017
466,01
395,39
4,62%
3,48%
12,2%
14,85%
51,52%
102,91%
DAXsector Software
Deutschland
31181,51
31025,49
156,02
0,5%
17:45:00
15.12.2017
31610,45
23629,95
8,21%
9,02%
26,73%
30,4%
97,27%
98,02%
DAXsector Technology
Deutschland
1214,87
1219,01
-4,14
-0,34%
17:45:00
15.12.2017
1393,08
880,61
5,76%
12,68%
32,54%
34,28%
135,22%
226,25%
DAXsector Telecommunication
Deutschland
240,78
242,27
-1,49
-0,62%
17:45:00
15.12.2017
270,7
230,65
1,47%
-5,36%
-0,58%
2,7%
38,59%
126,53%
DAXsector Transportation & Logistics
Deutschland
1228,37
1228,1
0,27
0,02%
17:45:00
15.12.2017
1242,11
798,42
14,78%
30,95%
51%
52,71%
89,31%
177,87%
DAXsector Utilities
Deutschland
650,98
648
2,98
0,46%
17:45:00
15.12.2017
775,8
430,4
-2,08%
2,98%
39,77%
47,87%
-17,18%
-15,87%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
475,11
474,44
0,67
0,14%
17:45:00
15.12.2017
492,89
281,1
8,18%
15,61%
62,1%
68,41%
125,3%
191,98%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
594,47
593,64
0,83
0,14%
17:45:00
15.12.2017
616,72
347,5
8,18%
15,61%
64,07%
70,45%
134,21%
215,77%
DAXsubsector Advertising (Kurs)
Deutschland
1458,97
1474,73
-15,76
-1,07%
17:45:00
15.12.2017
1498,57
1197,02
3,89%
6,93%
14,83%
21,88%
164,55%
696,38%
DAXsubsector Advertising (Perf.)
Deutschland
1509,94
1526,25
-16,31
-1,07%
17:45:00
15.12.2017
1550,92
1223,22
3,89%
6,92%
16,29%
23,44%
172,01%
724,2%
DAXsubsector Airlines (Kurs)
Deutschland
309,91
311,62
-1,71
-0,55%
17:45:00
15.12.2017
313,5
118,66
32,26%
59,21%
135,28%
133,24%
117,56%
109,03%
DAXsubsector Airlines (Perf.)
Deutschland
485,11
487,8
-2,69
-0,55%
17:45:00
15.12.2017
490,74
180,09
32,26%
59,22%
142,66%
140,57%
132,4%
128,78%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
269,04
268,9
0,14
0,05%
17:45:00
15.12.2017
281,44
162,33
4,97%
12,1%
59,08%
65,2%
115,39%
193,62%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
318,31
318,13
0,18
0,06%
17:45:00
15.12.2017
332,97
190,1
4,98%
12,12%
60,72%
66,9%
123,42%
216,35%
DAXsubsector All Advertising (Kurs)
Deutschland
286,07
290,08
-4,01
-1,38%
17:45:00
15.12.2017
292,06
224,35
6%
8,85%
19,98%
27,5%
179,07%
679,27%
DAXsubsector All Advertising (Perf.)
Deutschland
296,46
300,61
-4,15
-1,38%
17:45:00
15.12.2017
302,66
229,35
6%
8,84%
21,62%
29,25%
187,32%
707,57%
DAXsubsector All Airlines (Kurs)
Deutschland
169,22
170,16
-0,94
-0,55%
17:45:00
15.12.2017
171,18
65,13
32,02%
58,43%
134,15%
132,19%
115,68%
106,69%
DAXsubsector All Airlines (Perf.)
Deutschland
227,46
228,72
-1,26
-0,55%
17:45:00
15.12.2017
230,1
84,9
32,01%
58,43%
141,49%
139,48%
130,36%
126,17%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
360,53
361,63
-1,1
-0,3%
17:45:00
15.12.2017
364,73
294,56
6,36%
11,75%
19,25%
22,4%
31,79%
140,16%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
425,14
426,43
-1,29
-0,3%
17:45:00
15.12.2017
430,12
339,95
6,54%
11,95%
21,84%
25,06%
39,85%
164,98%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
132,32
132,73
-0,41
-0,31%
17:45:00
15.12.2017
132,89
110,59
10,3%
12,77%
8,1%
10,21%
4,8%
29,69%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
167,76
168,29
-0,53
-0,31%
17:45:00
15.12.2017
168,49
140,2
10,3%
12,76%
11,25%
13,43%
13,45%
48,33%
DAXsubsector All Beverages (Kurs)
Deutschland
59,78
58,98
0,8
1,36%
17:45:00
15.12.2017
65,51
53,25
-1,08%
-3,55%
10,52%
11,91%
38,41%
37,36%
DAXsubsector All Beverages (Perf.)
Deutschland
125,54
123,85
1,69
1,36%
17:45:00
15.12.2017
135,55
109,03
0,41%
-2,09%
13,35%
14,76%
49,51%
54,97%
DAXsubsector All Biotechnology (Kurs)
Deutschland
321,15
322,6
-1,45
-0,45%
17:45:00
15.12.2017
352,01
267,76
-2,37%
-2,64%
14,16%
18,21%
75,64%
180,53%
DAXsubsector All Biotechnology (Perf.)
Deutschland
346,19
347,76
-1,57
-0,45%
17:45:00
15.12.2017
379,46
286,26
-2,37%
-2,64%
15,11%
19,19%
81,37%
194,5%
DAXsubsector All Building Materials (Kurs)
Deutschland
102,92
102,06
0,86
0,84%
17:45:00
15.12.2017
106,26
89,13
8,74%
5,19%
1,12%
3,69%
58,97%
92,45%
DAXsubsector All Building Materials (Perf.)
Deutschland
120,21
119,21
1
0,84%
17:45:00
15.12.2017
124,13
104,11
8,73%
5,19%
2,96%
5,73%
66,87%
107,29%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
86,07
85,9
0,17
0,2%
17:45:00
15.12.2017
96,75
82,81
-1,19%
-8%
-3,51%
-0,25%
28,69%
-23,47%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
111,11
110,89
0,22
0,2%
17:45:00
15.12.2017
124,89
106,9
-1,19%
-7,99%
-2,3%
0,99%
37,6%
-14,81%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
222,46
221,13
1,33
0,6%
17:45:00
15.12.2017
233,35
197,26
4,83%
2,01%
9,75%
12,78%
24,33%
46,55%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
302,2
300,4
1,8
0,6%
17:45:00
15.12.2017
317
260,8
4,83%
2%
12,77%
15,87%
34,79%
67,5%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
298,81
293,62
5,19
1,77%
17:45:00
15.12.2017
334,54
242,83
-9,51%
0,95%
17,48%
23,05%
99,67%
79,82%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
363,14
356,83
6,31
1,77%
17:45:00
15.12.2017
406,56
291,29
-9,51%
0,95%
19,02%
24,67%
111,05%
97,78%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
23,4
23,11
0,29
1,25%
17:45:00
15.12.2017
25,4
18,15
7,39%
3,77%
23,48%
26,49%
57,05%
23,16%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
30,35
29,98
0,37
1,23%
17:45:00
15.12.2017
32,94
23,36
7,4%
3,8%
24,49%
27,41%
62,47%
31,96%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
274,63
273,69
0,94
0,34%
17:45:00
15.12.2017
306,32
238,92
0,22%
-7,95%
11,49%
14,62%
148,89%
185,39%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
343,71
342,53
1,18
0,34%
17:45:00
15.12.2017
383,13
294,87
0,22%
-7,89%
13,07%
16,22%
162,19%
211,05%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
8,89
8,64
0,25
2,89%
17:45:00
15.12.2017
22,21
5,08
-6,72%
-35,95%
65,86%
75%
27%
-94,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
9,65
9,37
0,28
2,99%
17:45:00
15.12.2017
24,1
5,51
-6,67%
-35,92%
66,09%
75,14%
26,97%
-94,09%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,61
2,56
0,05
1,95%
17:45:00
15.12.2017
2,77
2,08
-3,33%
25,48%
25,48%
25,48%
3628,57%
-74,11%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,64
2,6
0,04
1,54%
17:45:00
15.12.2017
2,81
2,08
-3,65%
26,92%
26,92%
26,92%
3671,43%
-73,81%
DAXsubsector All Credit Banks (Kurs)
Deutschland
36,27
36,44
-0,17
-0,47%
17:45:00
15.12.2017
37,83
29,25
5,96%
9,68%
13,95%
12,36%
30,61%
3,93%
DAXsubsector All Credit Banks (Perf.)
Deutschland
43,37
43,58
-0,21
-0,48%
17:45:00
15.12.2017
45,24
34,78
5,96%
9,66%
14,61%
13%
35,96%
13,42%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
136,16
137,09
-0,93
-0,68%
17:45:00
15.12.2017
145,24
90,5
2,19%
11,36%
43,39%
49,86%
119,61%
159,85%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
180,18
181,4
-1,22
-0,67%
17:45:00
15.12.2017
192,19
118,24
2,19%
11,96%
45,22%
51,78%
132,58%
189,26%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
347,33
352,1
-4,77
-1,35%
17:45:00
15.12.2017
398,55
284,46
3,66%
14,59%
18,05%
21,14%
18,94%
116,27%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
388,4
393,74
-5,34
-1,36%
17:45:00
15.12.2017
445,66
315,41
3,73%
14,83%
19,06%
22,18%
23,36%
130,2%
DAXsubsector All Electricity (Kurs)
Deutschland
54,04
51,85
2,19
4,22%
17:45:00
15.12.2017
54,04
36,71
20,92%
25,03%
40,77%
42,06%
13,58%
-1,96%
DAXsubsector All Electricity (Perf.)
Deutschland
71,59
68,68
2,91
4,24%
17:45:00
15.12.2017
71,59
48,46
20,93%
25,03%
41,26%
42,55%
19,86%
9,38%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
142,07
143,11
-1,04
-0,73%
17:45:00
15.12.2017
170,12
139,21
0,41%
-8,1%
-8,25%
-5,52%
20,78%
76,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
255,78
257,65
-1,87
-0,73%
17:45:00
15.12.2017
295,92
250,62
0,41%
-8,1%
-5,04%
-2,21%
33,23%
118%
DAXsubsector All Food (Kurs)
Deutschland
66,57
66,79
-0,22
-0,33%
17:45:00
15.12.2017
93,94
66,57
-6,09%
-11,83%
-22,19%
-20,96%
25,67%
74,63%
DAXsubsector All Food (Perf.)
Deutschland
82,67
82,95
-0,28
-0,34%
17:45:00
15.12.2017
114,21
82,67
-6,1%
-9,96%
-20,52%
-19,27%
33,92%
94,75%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
83,01
81,75
1,26
1,54%
17:45:00
15.12.2017
83,78
67,34
4,44%
13,09%
13,6%
23,27%
17,76%
7,12%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
106,48
104,86
1,62
1,54%
17:45:00
15.12.2017
107,47
83,65
4,44%
16,79%
17,31%
27,28%
30,23%
23%
DAXsubsector All Health Care (Kurs)
-
307,72
309,43
-1,71
-0,55%
17:45:00
15.12.2017
348,57
291,63
-1,72%
-10,59%
-5,8%
-1,38%
51,91%
93,12%
DAXsubsector All Health Care (Perf.)
Deutschland
350,64
352,6
-1,96
-0,56%
17:45:00
15.12.2017
397,2
332,32
-1,72%
-10,59%
-4,91%
-0,46%
56,37%
104,01%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
384,36
388,05
-3,69
-0,95%
17:45:00
15.12.2017
401,72
283,44
17,54%
15,67%
34,57%
32,87%
109,67%
114,83%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
470,81
475,33
-4,52
-0,95%
17:45:00
15.12.2017
492,08
340,86
17,54%
15,67%
37,07%
35,34%
122,78%
136,97%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
12,62
13,26
-0,64
-4,83%
17:45:00
15.12.2017
92,76
11,48
-82,45%
-84,46%
-85,72%
-85,12%
-89,41%
-87,12%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
14,89
15,65
-0,76
-4,86%
17:45:00
15.12.2017
108,71
13,55
-82,45%
-84,45%
-85,63%
-85,02%
-88,92%
-86,22%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
216,65
216,08
0,57
0,26%
17:45:00
15.12.2017
226,65
181,59
-2,46%
-1,39%
18,76%
18,58%
38,58%
82,32%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
304,66
303,86
0,8
0,26%
17:45:00
15.12.2017
318,7
249,43
-2,46%
-1,29%
21,59%
21,4%
46,59%
103,96%
DAXsubsector All IT-Services (Kurs)
Deutschland
995,82
994,73
1,09
0,11%
17:45:00
15.12.2017
997,9
548,44
16,63%
32,98%
70,53%
81,31%
151,67%
361,01%
DAXsubsector All IT-Services (Perf.)
Deutschland
1145,51
1144,25
1,26
0,11%
17:45:00
15.12.2017
1147,9
625,82
16,63%
33,33%
71,91%
82,77%
159,01%
386,27%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
171,43
171,09
0,34
0,2%
17:45:00
15.12.2017
174,06
152,47
3,93%
4,81%
9,14%
12,44%
38,26%
40,14%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
211,07
210,5
0,57
0,27%
17:45:00
15.12.2017
213,91
184,01
4,13%
5,01%
11,26%
14,71%
47,26%
56,16%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
215,72
217,68
-1,96
-0,9%
17:45:00
15.12.2017
220,31
163,95
19,18%
9,07%
21,7%
19,59%
33,68%
44,28%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
266,79
269,21
-2,42
-0,9%
17:45:00
15.12.2017
272,46
198,37
19,18%
9,07%
24,4%
22,23%
42,89%
60,1%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
326,28
326,94
-0,66
-0,2%
17:45:00
15.12.2017
382,83
244
-6,24%
5,15%
29,09%
33,72%
92,06%
188%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
394,74
395,54
-0,8
-0,2%
17:45:00
15.12.2017
463,15
290,97
-6,24%
5,32%
30,96%
35,66%
100,7%
213,14%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
148,12
147,93
0,19
0,13%
17:45:00
15.12.2017
159,58
139,98
-0,1%
-3,77%
3,15%
4,5%
32,93%
45,99%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
196,02
195,78
0,24
0,12%
17:45:00
15.12.2017
210,41
181,41
-0,1%
-3,76%
5,59%
6,97%
44,84%
68,45%
DAXsubsector All Insurance (Kurs)
Deutschland
174,27
173,17
1,1
0,64%
17:45:00
15.12.2017
179,34
139,63
5,9%
13,03%
23,52%
23,99%
48,82%
90,25%
DAXsubsector All Insurance (Perf.)
Deutschland
273,49
271,78
1,71
0,63%
17:45:00
15.12.2017
281,46
209,76
5,9%
13,03%
29,03%
29,52%
70,95%
136,66%
DAXsubsector All Internet (Kurs)
Deutschland
272,82
273,15
-0,33
-0,12%
17:45:00
15.12.2017
273,17
172,01
10,05%
17,47%
53,68%
55,89%
14,09%
150,11%
DAXsubsector All Internet (Perf.)
Deutschland
314,04
314,42
-0,38
-0,12%
17:45:00
15.12.2017
314,45
195,08
10,05%
17,47%
55,99%
58,22%
18,34%
166,02%
DAXsubsector All Leisure (Kurs)
Deutschland
210,47
210,5
-0,03
-0,01%
17:45:00
15.12.2017
224,19
181,14
-0,36%
2,01%
8,22%
11,01%
66,45%
105,42%
DAXsubsector All Leisure (Perf.)
Deutschland
261,46
261,49
-0,03
-0,01%
17:45:00
15.12.2017
277,72
221,95
-0,08%
2,46%
9,72%
12,55%
75,8%
129,67%
DAXsubsector All Logistics (Kurs)
Deutschland
221,8
221,41
0,39
0,18%
17:45:00
15.12.2017
224,74
168,32
8,39%
23,88%
29,4%
31,77%
58,6%
149,47%
DAXsubsector All Logistics (Perf.)
Deutschland
329,96
329,39
0,57
0,17%
17:45:00
15.12.2017
334,34
243,06
8,38%
23,88%
33,3%
35,75%
73,18%
190,38%
DAXsubsector All Medical Technology (Kurs)
Deutschland
319,14
322,48
-3,34
-1,04%
17:45:00
15.12.2017
325,17
236
13,59%
3,44%
30,85%
32,38%
76,32%
88,27%
DAXsubsector All Medical Technology (Perf.)
Deutschland
366,02
369,85
-3,83
-1,04%
17:45:00
15.12.2017
372,93
268,48
13,59%
3,45%
31,91%
33,46%
82,6%
100,92%
DAXsubsector All Mining (Kurs)
Deutschland
29,23
29,81
-0,58
-1,95%
17:45:00
15.12.2017
44,33
25,06
1,63%
-1,55%
-33,11%
-19,14%
-72,3%
-65,45%
DAXsubsector All Mining (Perf.)
Deutschland
33,15
33,81
-0,66
-1,95%
17:45:00
15.12.2017
48,63
28,43
1,62%
1,81%
-30,85%
-16,39%
-70,57%
-63,22%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
83,95
83,7
0,25
0,3%
17:45:00
15.12.2017
83,95
70,3
8,52%
13,6%
13,75%
13,52%
23,56%
87,43%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
110,18
109,86
0,32
0,29%
17:45:00
15.12.2017
110,18
88,28
8,51%
13,59%
18,88%
18,64%
38,87%
120,27%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
307,21
306,82
0,39
0,13%
17:45:00
15.12.2017
318,13
227,07
4,51%
1,56%
29,2%
35,29%
60,76%
129,23%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
357,51
357,06
0,45
0,13%
17:45:00
15.12.2017
369,31
260,48
4,76%
1,81%
31,08%
37,25%
67,47%
147%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
26,49
26,42
0,07
0,26%
17:45:00
15.12.2017
31,44
19,71
-3,22%
1,81%
26,32%
34,4%
-26,31%
-33,22%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
43,93
43,82
0,11
0,25%
17:45:00
15.12.2017
52,14
31,75
-3,22%
1,81%
30,09%
38,36%
-18,04%
-16,63%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
15.12.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
15.12.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
145,18
145,11
0,07
0,05%
17:45:00
15.12.2017
187,42
129,86
6,49%
0,4%
-5,16%
-11,74%
-24,91%
25,76%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
191,06
190,98
0,08
0,04%
17:45:00
15.12.2017
246,66
170,91
6,49%
0,4%
-5,17%
-11,75%
-23,52%
35,93%
DAXsubsector All Personal Products (Kurs)
Deutschland
302,23
303,86
-1,63
-0,54%
17:45:00
15.12.2017
325,97
275,84
0,8%
-5,27%
6,6%
9,57%
37,5%
83,76%
DAXsubsector All Personal Products (Perf.)
Deutschland
356,06
357,98
-1,92
-0,54%
17:45:00
15.12.2017
384,02
321,02
0,8%
-5,27%
7,91%
10,92%
42,69%
96,2%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
258,06
257,12
0,94
0,37%
17:45:00
15.12.2017
289,57
236,72
-4,76%
-5,88%
5,42%
9,01%
38,65%
101,01%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
307,74
306,62
1,12
0,37%
17:45:00
15.12.2017
344,51
279,31
-4,76%
-5,64%
6,55%
10,18%
43,65%
114,78%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
137,27
136,55
0,72
0,53%
17:45:00
15.12.2017
138,12
95,42
12,42%
15,43%
40,14%
42,53%
89,63%
72,95%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
173,64
172,73
0,91
0,53%
17:45:00
15.12.2017
174,72
117,74
12,41%
16,58%
43,67%
46,11%
101,84%
90,31%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
239,33
237,41
1,92
0,81%
17:45:00
15.12.2017
240,78
158,21
28,19%
23,76%
43,82%
51,27%
42,31%
104,84%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
379,62
376,57
3,05
0,81%
17:45:00
15.12.2017
381,92
242,1
28,19%
23,75%
49,08%
56,8%
57,7%
148,56%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
196,03
194,65
1,38
0,71%
17:45:00
15.12.2017
205,58
176,37
6,13%
4,57%
3,73%
5,64%
27,77%
51,37%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
312,65
310,46
2,19
0,71%
17:45:00
15.12.2017
327,89
279,59
6,13%
4,57%
8,15%
10,15%
44,8%
87,56%
DAXsubsector All Real Estate (Kurs)
Deutschland
139,52
138,97
0,55
0,4%
17:45:00
15.12.2017
140,45
107,14
6,4%
6,63%
22,03%
30,22%
62,61%
117,52%
DAXsubsector All Real Estate (Perf.)
Deutschland
187,24
186,51
0,73
0,39%
17:45:00
15.12.2017
188,15
139,95
6,7%
7,32%
25,38%
33,79%
75,12%
143,77%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
20,11
20,5
-0,39
-1,9%
17:45:00
15.12.2017
25,1
19,31
-12,6%
-9,21%
-11,76%
-6,73%
18,22%
2,24%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
22,48
22,92
-0,44
-1,92%
17:45:00
15.12.2017
27,78
21,59
-12,63%
-8,69%
-10,72%
-5,59%
21,25%
7,41%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
167,79
169,86
-2,07
-1,22%
17:45:00
15.12.2017
214,94
164,63
-10,66%
-14,58%
-16,04%
-13,91%
33,38%
55,22%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
220,8
223,53
-2,73
-1,22%
17:45:00
15.12.2017
275,87
216,64
-10,66%
-14,58%
-13,91%
-11,74%
43,07%
74,15%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
103,87
104,37
-0,5
-0,48%
17:45:00
15.12.2017
110,36
85,96
-1,84%
-2,96%
15,33%
19,38%
20,67%
124,29%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
135,31
135,96
-0,65
-0,48%
17:45:00
15.12.2017
143,77
109,14
-1,84%
-0,44%
18,33%
22,47%
32,4%
154,82%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
416,17
417,22
-1,05
-0,25%
17:45:00
15.12.2017
424,08
322,17
7,04%
8,44%
24,58%
28,25%
62,47%
76,87%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
481,94
483,15
-1,21
-0,25%
17:45:00
15.12.2017
491,09
372,51
7,04%
8,44%
24,75%
28,49%
63,76%
82,16%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
45,2
45,32
-0,12
-0,26%
17:45:00
15.12.2017
53,95
43,02
-1,91%
-6,38%
-15,09%
-14%
14,72%
24,14%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
61,82
61,99
-0,17
-0,27%
17:45:00
15.12.2017
71,85
58,84
-1,92%
-6,39%
-12,24%
-11,13%
27,44%
43,53%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
193,96
193,65
0,31
0,16%
17:45:00
15.12.2017
196,12
156,96
4,03%
8,51%
20,98%
23,57%
28,97%
66,78%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
262,11
261,69
0,42
0,16%
17:45:00
15.12.2017
265,03
206,89
4,03%
9,35%
24,02%
26,69%
39,47%
90,27%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
106,81
106,22
0,59
0,56%
17:45:00
15.12.2017
108,3
83,02
5,8%
6,29%
26,55%
26,06%
75,13%
112,35%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
153,17
152,31
0,86
0,56%
17:45:00
15.12.2017
155,3
116,09
5,81%
6,28%
29,78%
29,27%
90,53%
150,93%
DAXsubsector All Semiconductors (Kurs)
Deutschland
575,44
576,37
-0,93
-0,16%
17:45:00
15.12.2017
662,23
406,87
7,73%
16,83%
39,06%
41,1%
143,65%
243,69%
DAXsubsector All Semiconductors (Perf.)
Deutschland
635
636,02
-1,02
-0,16%
17:45:00
15.12.2017
730,76
444,56
7,73%
16,84%
40,44%
42,51%
152,99%
266,56%
DAXsubsector All Software (Kurs)
Deutschland
326,9
325,08
1,82
0,56%
17:45:00
15.12.2017
335,14
268,22
6,63%
5,13%
18,61%
21,88%
86%
67,19%
DAXsubsector All Software (Perf.)
Deutschland
381,65
379,52
2,13
0,56%
17:45:00
15.12.2017
391,27
309,11
6,63%
5,13%
20,15%
23,47%
94,61%
80,81%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
61,44
62,08
-0,64
-1,03%
17:45:00
15.12.2017
62,08
44,83
6,39%
17,18%
31,85%
33,8%
79,39%
24%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
75,42
76,21
-0,79
-1,04%
17:45:00
15.12.2017
76,21
54,09
6,38%
17,15%
34,13%
36,14%
90,07%
36,88%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
40,66
40,05
0,61
1,52%
17:45:00
15.12.2017
51,66
31,94
-4,67%
-15,24%
21,01%
19,55%
-5,02%
-28,52%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
53,81
53
0,81
1,53%
17:45:00
15.12.2017
68,38
42,14
-4,66%
-15,25%
21,36%
19,9%
-4,32%
-24,42%
DAXsubsector All Transportation Services (Kurs)
Deutschland
172,46
171,61
0,85
0,5%
17:45:00
15.12.2017
173,15
113
6,48%
21,14%
48,52%
50,45%
89,58%
146,44%
DAXsubsector All Transportation Services (Perf.)
Deutschland
219,2
218,12
1,08
0,5%
17:45:00
15.12.2017
220,08
139,92
6,47%
22,66%
52,46%
54,42%
106,31%
179,63%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
15.12.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
15.12.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
170,54
170,81
-0,27
-0,16%
17:45:00
15.12.2017
170,81
133,95
4,2%
9,55%
17,31%
23,12%
28,6%
47,58%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
287,14
287,6
-0,46
-0,16%
17:45:00
15.12.2017
287,6
213,7
4,2%
9,55%
23,81%
29,93%
49,9%
99,72%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1615,91
1621,43
-5,52
-0,34%
17:45:00
15.12.2017
1635,14
1319,86
7,12%
11,57%
19,2%
22,43%
30,96%
136,43%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
2112,48
2119,66
-7,18
-0,34%
17:45:00
15.12.2017
2137,72
1688,39
7,25%
11,71%
21,82%
25,12%
39,05%
161,43%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
375,35
375,67
-0,32
-0,09%
17:45:00
15.12.2017
381,61
313,19
9,4%
11,72%
3,89%
5,98%
5,7%
37,72%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
588,23
588,73
-0,5
-0,08%
17:45:00
15.12.2017
598,04
490,81
9,4%
11,72%
7,85%
10,02%
17,09%
63,6%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
15.12.2017
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
15.12.2017
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
503,65
506,66
-3,01
-0,59%
17:45:00
15.12.2017
554
419,39
-1,63%
-1,45%
13,42%
17,88%
63,44%
172,35%
DAXsubsector Biotechnology (Perf.)
Deutschland
565,1
568,47
-3,37
-0,59%
17:45:00
15.12.2017
621,59
466,38
-1,63%
-1,45%
14,44%
18,94%
69,26%
187,01%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
231,52
231,03
0,49
0,21%
17:45:00
15.12.2017
301,37
204,52
4,11%
-16,38%
-16,36%
-13,53%
-13,96%
46%
DAXsubsector Broadcasting (Perf.)
Deutschland
331,38
330,68
0,7
0,21%
17:45:00
15.12.2017
412,32
292,73
4,11%
-16,05%
-12,26%
-9,29%
-2,61%
77,47%
DAXsubsector Building Materials (Kurs)
Deutschland
522,79
518,32
4,47
0,86%
17:45:00
15.12.2017
540,11
450,93
9,06%
5,23%
0,49%
3,08%
63,46%
101,29%
DAXsubsector Building Materials (Perf.)
Deutschland
622,85
617,52
5,33
0,86%
17:45:00
15.12.2017
643,48
537,24
9,07%
5,23%
2,33%
5,09%
71,25%
114,75%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
797,67
797,48
0,19
0,02%
17:45:00
15.12.2017
901,7
767,95
-1,22%
-8,49%
-4,38%
-1,01%
27,15%
-24,96%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
1096,17
1095,9
0,27
0,02%
17:45:00
15.12.2017
1239,13
1055,32
-1,22%
-8,49%
-3,22%
0,19%
35,94%
-16,48%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
603,51
599,98
3,53
0,59%
17:45:00
15.12.2017
637,83
542,92
3,63%
-0,12%
8,2%
11,16%
19,55%
44,66%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
963,37
957,75
5,62
0,59%
17:45:00
15.12.2017
1018,16
843,26
3,63%
-0,12%
11,21%
14,24%
29,66%
65,79%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
732,12
720,54
11,58
1,61%
17:45:00
15.12.2017
833,86
606,23
-11,48%
0,38%
15,04%
20,77%
113,95%
89,35%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
930,84
916,11
14,73
1,61%
17:45:00
15.12.2017
1060,19
759,94
-11,48%
0,38%
16,68%
22,49%
126,92%
108,76%
DAXsubsector Comm. Technology (Kurs)
Deutschland
68,36
68,08
0,28
0,41%
17:45:00
15.12.2017
83,27
58,99
2,55%
-13,52%
0,28%
3,29%
45,05%
9,31%
DAXsubsector Comm. Technology (Perf.)
Deutschland
81,03
80,7
0,33
0,41%
17:45:00
15.12.2017
98,7
69,93
2,54%
-13,52%
0,85%
3,87%
49,25%
16,49%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1226,64
1221,64
5
0,41%
17:45:00
15.12.2017
1384,1
1047,9
-0,27%
-8,79%
13,6%
17,06%
164,84%
209,63%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1844,37
1836,85
7,52
0,41%
17:45:00
15.12.2017
2080,28
1552,34
-0,27%
-8,75%
15,3%
18,81%
180,2%
240,05%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
15.12.2017
0,89
0,89
0%
0%
0%
0%
0%
-97,07%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
15.12.2017
1,04
1,04
0%
0%
0%
0%
0%
-97,07%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
100
100
0
0%
17:45:00
15.12.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
100
100
0
0%
17:45:00
15.12.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Deutschland
53,82
53,49
0,33
0,62%
17:45:00
15.12.2017
54,01
43,24
18,6%
16,12%
20,35%
16,47%
-13,03%
-25,86%
DAXsubsector Credit Banks (Performance)
Deutschland
72,53
72,08
0,45
0,62%
17:45:00
15.12.2017
72,79
57,88
18,59%
16,1%
21,63%
17,71%
-9,63%
-20,11%
DAXsubsector Diversified Financial (Kurs)
Deutschland
410,6
412,99
-2,39
-0,58%
17:45:00
15.12.2017
439,88
250,56
4,04%
17,04%
53,69%
62,47%
146,67%
212,77%
DAXsubsector Diversified Financial (Perf.)
Deutschland
600,45
603,94
-3,49
-0,58%
17:45:00
15.12.2017
643,27
363,06
4,04%
17,42%
55,11%
63,96%
155,55%
238,45%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
179,54
183,33
-3,79
-2,07%
17:45:00
15.12.2017
235,52
177,42
-13,15%
-15,88%
-7,53%
-7,18%
12,02%
23,68%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
228,27
233,09
-4,82
-2,07%
17:45:00
15.12.2017
296,24
224,91
-12,89%
-15,23%
-6,26%
-5,9%
16,73%
34,03%
DAXsubsector Electricity (Kurs)
Deutschland
110,03
107,78
2,25
2,09%
17:45:00
15.12.2017
114,64
100,54
5,33%
3,02%
1,06%
4,51%
10,03%
10,03%
DAXsubsector Electricity (Perf.)
Deutschland
116,43
114,05
2,38
2,09%
17:45:00
15.12.2017
119,69
105,26
5,34%
3,04%
4,45%
8,03%
16,43%
16,43%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
139,23
140,25
-1,02
-0,73%
17:45:00
15.12.2017
166,75
136,42
0,4%
-8,11%
-8,27%
-5,53%
20,77%
76,82%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
291,32
293,45
-2,13
-0,73%
17:45:00
15.12.2017
337,08
285,43
0,41%
-8,1%
-5,05%
-2,22%
33,23%
117,99%
DAXsubsector Food (Kurs)
Deutschland
110,76
110,96
-0,2
-0,18%
17:45:00
15.12.2017
166,14
109,41
-5,95%
-12,23%
-25,83%
-24,28%
43,79%
-45,18%
DAXsubsector Food (Perf.)
Deutschland
169,85
170,15
-0,3
-0,18%
17:45:00
15.12.2017
248,47
167,78
-5,95%
-10,01%
-23,95%
-22,35%
51,84%
-37,75%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
86,92
85,56
1,36
1,59%
17:45:00
15.12.2017
87,62
70,66
4,87%
13,21%
13,27%
23,01%
18,94%
-10,47%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
131,2
129,14
2,06
1,6%
17:45:00
15.12.2017
132,25
103,18
4,88%
17,03%
17,07%
27,16%
31,95%
2,97%
DAXsubsector Health Care (Kurs)
Deutschland
820,29
824,7
-4,41
-0,53%
17:45:00
15.12.2017
935,59
776,81
-1,98%
-11,16%
-6,41%
-2,03%
51,52%
93,38%
DAXsubsector Health Care (Perf.)
Deutschland
1019,34
1024,82
-5,48
-0,53%
17:45:00
15.12.2017
1162,62
965,31
-1,98%
-11,17%
-5,53%
-1,11%
55,94%
104,3%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
974,97
984,23
-9,26
-0,94%
17:45:00
15.12.2017
1017,76
719,39
17,54%
15,8%
34,48%
32,97%
110,08%
175,92%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1276,8
1288,92
-12,12
-0,94%
17:45:00
15.12.2017
1332,83
925
17,54%
15,8%
36,97%
35,43%
123,21%
201,8%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
21,9
23,19
-1,29
-5,56%
17:45:00
15.12.2017
182,91
19,6
-84,47%
-86,29%
-87,41%
-86,87%
-92,43%
-91,45%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
34,74
36,78
-2,04
-5,55%
17:45:00
15.12.2017
288,19
31,09
-84,47%
-86,29%
-87,32%
-86,78%
-91,97%
-90,56%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
279,55
277,98
1,57
0,56%
17:45:00
15.12.2017
323,3
233,72
-6,16%
-8,19%
17,8%
18,26%
53,22%
152,1%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
511,51
508,64
2,87
0,56%
17:45:00
15.12.2017
591,55
415,05
-6,16%
-8,19%
21,38%
21,85%
68,8%
201,97%
DAXsubsector IT-Services (Kurs)
Deutschland
3866,83
3863,17
3,66
0,09%
17:45:00
15.12.2017
3866,83
1976,84
20,27%
40,15%
82,91%
94,55%
149,22%
384,94%
DAXsubsector IT-Services (Perf.)
Deutschland
4537,87
4533,56
4,31
0,1%
17:45:00
15.12.2017
4537,87
2305,16
20,27%
40,53%
84,08%
95,8%
154,93%
405,83%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
362,26
362,78
-0,52
-0,14%
17:45:00
15.12.2017
368,62
327,24
8,12%
5,31%
6,01%
9,61%
31,13%
35,67%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
498,01
498,52
-0,51
-0,1%
17:45:00
15.12.2017
504,03
445,3
8,16%
5,35%
8,13%
11,84%
39,62%
51,09%
DAXsubsector Industrial Gases (Kurs)
Deutschland
511,4
516,04
-4,64
-0,9%
17:45:00
15.12.2017
522,27
388,65
19,19%
9,08%
21,71%
19,59%
33,69%
44,28%
DAXsubsector Industrial Gases (Perf.)
Deutschland
689,61
695,87
-6,26
-0,9%
17:45:00
15.12.2017
704,27
512,74
19,18%
9,08%
24,4%
22,24%
42,89%
60,11%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
818,43
820,24
-1,81
-0,22%
17:45:00
15.12.2017
927,47
612,61
-6,69%
3,14%
29,17%
33,6%
106,64%
247,75%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1085,82
1088,23
-2,41
-0,22%
17:45:00
15.12.2017
1230,49
800,4
-6,69%
3,28%
31,16%
35,66%
115,81%
275,79%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
379,2
378,42
0,78
0,21%
17:45:00
15.12.2017
413,47
355,52
0,06%
-4,45%
2,55%
4,04%
34,39%
52,92%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
562,18
561,03
1,15
0,2%
17:45:00
15.12.2017
612,52
520
0,06%
-4,44%
5,32%
6,84%
46,93%
77,25%
DAXsubsector Insurance (Kurs)
Deutschland
357,24
354,77
2,47
0,7%
17:45:00
15.12.2017
369,11
282,39
6,43%
13,75%
24,92%
25,36%
49,96%
89,53%
DAXsubsector Insurance (Perf.)
Deutschland
628
623,67
4,33
0,69%
17:45:00
15.12.2017
648,86
475,07
6,43%
13,75%
30,53%
30,99%
72,37%
136,32%
DAXsubsector Internet (Kurs)
Deutschland
829,38
829,88
-0,5
-0,06%
17:45:00
15.12.2017
830,44
522,02
10,35%
18,05%
53,86%
56,15%
69,2%
260,33%
DAXsubsector Internet (Perf.)
Deutschland
986,69
987,29
-0,6
-0,06%
17:45:00
15.12.2017
987,95
611,53
10,35%
18,05%
56,26%
58,57%
76,63%
285,77%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
162,61
161,9
0,71
0,44%
17:45:00
15.12.2017
175,68
140,51
-0,59%
5,79%
6,01%
9,84%
65,61%
127,05%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
254,28
253,18
1,1
0,43%
17:45:00
15.12.2017
273,77
216,27
-0,25%
6,18%
7,7%
11,59%
75,52%
155,56%
DAXsubsector Logistics (Kurs)
Deutschland
401,07
400,48
0,59
0,15%
17:45:00
15.12.2017
404,61
304,84
10,68%
24,14%
28,7%
30,66%
56,92%
147,31%
DAXsubsector Logistics (Perf.)
Deutschland
693,98
692,96
1,02
0,15%
17:45:00
15.12.2017
700,1
511,02
10,68%
24,14%
32,85%
34,88%
72,1%
189,25%
DAXsubsector Medical Technology (Kurs)
Deutschland
733,87
738,99
-5,12
-0,69%
17:45:00
15.12.2017
759,17
568,7
10,89%
0,28%
25,66%
27,06%
57,31%
66,48%
DAXsubsector Medical Technology (Perf.)
Deutschland
896,74
902,99
-6,25
-0,69%
17:45:00
15.12.2017
925,47
689,49
10,89%
0,28%
26,65%
28,06%
62,84%
77,51%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
15.12.2017
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
15.12.2017
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
80,72
80,44
0,28
0,35%
17:45:00
15.12.2017
81,25
71,32
12,06%
9,23%
5,85%
4,36%
18,6%
143,79%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
107,77
107,4
0,37
0,34%
17:45:00
15.12.2017
107,77
90,21
12,06%
9,22%
11,85%
10,27%
35,94%
185,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
869,19
867,34
1,85
0,21%
17:45:00
15.12.2017
910,3
658,78
3,24%
-0,48%
27,67%
31,94%
67,36%
163,16%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1035,16
1032,96
2,2
0,21%
17:45:00
15.12.2017
1082,45
773,51
3,4%
-0,32%
29,49%
33,83%
74,27%
183,82%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
82,02
81,66
0,36
0,44%
17:45:00
15.12.2017
97,25
56,43
-2,19%
2,98%
37,32%
45,35%
-25,03%
-32,4%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
162,32
161,62
0,7
0,43%
17:45:00
15.12.2017
192,48
109,12
-2,2%
2,97%
40,52%
48,75%
-16,98%
-15,67%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
15.12.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
15.12.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
35,93
35,91
0,02
0,06%
17:45:00
15.12.2017
46,39
32,14
6,49%
0,39%
-5,17%
-11,76%
-50,54%
6,05%
DAXsubsector Oil & Gas (Perf.)
Deutschland
41
40,98
0,02
0,05%
17:45:00
15.12.2017
52,93
36,67
6,49%
0,39%
-5,18%
-11,75%
-49,88%
11,78%
DAXsubsector Personal Products (Kurs)
Deutschland
500,83
503,6
-2,77
-0,55%
17:45:00
15.12.2017
551,14
469,85
-0,5%
-7,11%
3,68%
6,59%
34,76%
82,56%
DAXsubsector Personal Products (Perf.)
Deutschland
631,7
635,18
-3,48
-0,55%
17:45:00
15.12.2017
695,15
585,24
-0,5%
-7,11%
4,99%
7,94%
39,97%
94,93%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
467,01
465,21
1,8
0,39%
17:45:00
15.12.2017
532,57
436,81
-6,1%
-7,36%
3%
6,91%
40,07%
101,96%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
630,18
627,76
2,42
0,39%
17:45:00
15.12.2017
716,9
583
-6,1%
-7,11%
4,14%
8,09%
45,07%
115,62%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
173,76
174,38
-0,62
-0,36%
17:45:00
15.12.2017
177,61
113,91
13,91%
19,19%
48,42%
49,3%
115,69%
187,11%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
236,2
237,03
-0,83
-0,35%
17:45:00
15.12.2017
241,43
149,72
13,91%
20,68%
53,51%
54,43%
127,75%
214,85%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
264,29
262,16
2,13
0,81%
17:45:00
15.12.2017
265,91
175,02
28%
23,55%
43,6%
51,01%
41,88%
104,38%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
472,71
468,92
3,79
0,81%
17:45:00
15.12.2017
475,61
302,02
28%
23,54%
48,83%
56,52%
57,23%
148,06%
DAXsubsector Re-Insurance (Kurs)
Deutschland
265,02
262,73
2,29
0,87%
17:45:00
15.12.2017
279,04
238,67
6,19%
5,08%
3,58%
5,71%
24,62%
46,78%
DAXsubsector Re-Insurance (Perf.)
Deutschland
479,55
475,41
4,14
0,87%
17:45:00
15.12.2017
504,92
428,4
6,19%
5,08%
8,21%
10,42%
41,86%
82,72%
DAXsubsector Real Estate (Kurs)
Deutschland
393,34
390,39
2,95
0,76%
17:45:00
15.12.2017
394,7
298,05
7,5%
9,79%
23,34%
31,97%
64,39%
110,35%
DAXsubsector Real Estate (Perf.)
Deutschland
605,35
600,84
4,51
0,75%
17:45:00
15.12.2017
606,56
445,03
7,81%
10,3%
27,13%
36,02%
78,99%
139,68%
DAXsubsector Renewable Energies (Kurs)
Deutschland
102,89
103,87
-0,98
-0,94%
17:45:00
15.12.2017
139,89
95,81
-8,13%
-7,06%
-21,67%
-16,19%
8,04%
37,83%
DAXsubsector Renewable Energies (Perf.)
Deutschland
115,87
116,98
-1,11
-0,95%
17:45:00
15.12.2017
156,3
107,9
-8,13%
-6,68%
-20,95%
-15,41%
9,5%
42,29%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
165,69
167,33
-1,64
-0,98%
17:45:00
15.12.2017
210,69
161,96
-10,26%
-14,03%
-15,32%
-13,2%
40,44%
68,62%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
234,17
236,49
-2,32
-0,98%
17:45:00
15.12.2017
290,36
228,89
-10,26%
-14,04%
-13,16%
-10,98%
50,84%
90%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
202,43
203,4
-0,97
-0,48%
17:45:00
15.12.2017
215,08
167,49
-1,84%
-2,96%
15,34%
19,36%
21,91%
129,67%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
292,19
293,59
-1,4
-0,48%
17:45:00
15.12.2017
310,46
235,64
-1,84%
-0,45%
18,33%
22,46%
34,43%
162,29%
DAXsubsector Retail, Internet (Kurs)
Deutschland
864,82
868,87
-4,05
-0,47%
17:45:00
15.12.2017
879,4
674,45
6,64%
6,01%
24,19%
27,95%
84,74%
98,28%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1034,09
1038,93
-4,84
-0,47%
17:45:00
15.12.2017
1051,52
804,88
6,64%
6,01%
24,34%
28,2%
86,98%
104,6%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
91,45
91,71
-0,26
-0,28%
17:45:00
15.12.2017
112,07
87,59
-1,86%
-8,87%
-17,28%
-16,24%
11,81%
20,63%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
141,45
141,85
-0,4
-0,28%
17:45:00
15.12.2017
168,8
135,48
-1,86%
-8,87%
-14,5%
-13,41%
24,32%
39,62%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
340,07
339,61
0,46
0,14%
17:45:00
15.12.2017
341,73
264,56
5,82%
12%
25,49%
28,54%
30,71%
68,04%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
513,91
513,21
0,7
0,14%
17:45:00
15.12.2017
516,41
390,53
5,82%
12,81%
28,47%
31,59%
40,39%
89,55%
DAXsubsector Securities Brokers (Kurs)
Deutschland
549,36
546,49
2,87
0,53%
17:45:00
15.12.2017
558,85
434,49
4,95%
3,75%
23,97%
23,62%
75,46%
113,7%
DAXsubsector Securities Brokers (Perf.)
Deutschland
846,23
841,8
4,43
0,53%
17:45:00
15.12.2017
860,85
652,31
4,95%
3,75%
27,2%
26,83%
90,92%
152,56%
DAXsubsector Semiconductors (Kurs)
Deutschland
388,75
389,66
-0,91
-0,23%
17:45:00
15.12.2017
446,89
280,57
7,41%
16,19%
36,23%
38,08%
142,14%
240,71%
DAXsubsector Semiconductors (Perf.)
Deutschland
429,65
430,66
-1,01
-0,23%
17:45:00
15.12.2017
493,91
306,92
7,41%
16,19%
37,63%
39,51%
151,57%
263,65%
DAXsubsector Software (Kurs)
Deutschland
530,13
526,94
3,19
0,61%
17:45:00
15.12.2017
543,89
437,27
6,5%
5,01%
18,08%
21,24%
84,31%
63,5%
DAXsubsector Software (Perf.)
Deutschland
646,22
642,33
3,89
0,61%
17:45:00
15.12.2017
662,99
526,1
6,5%
5,02%
19,64%
22,83%
92,91%
76,85%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
697,2
704,63
-7,43
-1,05%
17:45:00
15.12.2017
704,63
515,77
3,67%
14,07%
29,94%
31,88%
80,65%
25,93%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
959,92
970,15
-10,23
-1,05%
17:45:00
15.12.2017
970,15
698,52
3,67%
14,07%
32,1%
34,07%
90,91%
37,87%
DAXsubsector Telecom. Services (Kurs)
Deutschland
68,45
68,08
0,37
0,54%
17:45:00
15.12.2017
91,42
36,72
-5,73%
-13,46%
59,37%
59%
-53,33%
-70,25%
DAXsubsector Telecom. Services (Perf.)
Deutschland
103,31
102,76
0,55
0,54%
17:45:00
15.12.2017
137,98
55,41
-5,73%
-13,47%
59,38%
59,04%
-53,31%
-67,43%
DAXsubsector Transportation Services (Kurs)
Deutschland
323,37
321,46
1,91
0,59%
17:45:00
15.12.2017
325,2
210,78
6,93%
21,43%
48,42%
50,38%
94,51%
169,65%
DAXsubsector Transportation Services (Perf.)
Deutschland
480,22
477,38
2,84
0,59%
17:45:00
15.12.2017
482,93
304,59
6,93%
23,19%
52,53%
54,55%
112,37%
205,91%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
15.12.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
15.12.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
738,73
739,34
-0,61
-0,08%
17:45:00
15.12.2017
741,83
571,76
7,06%
10,72%
22,51%
29,2%
48,28%
108,52%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
1297,2
1298,28
-1,08
-0,08%
17:45:00
15.12.2017
1302,65
956,09
7,06%
10,73%
28,64%
35,68%
72,13%
179,48%
DAXsupersector Basic Materials Perf.
Deutschland
1383,82
1383,08
0,74
0,05%
17:45:00
15.12.2017
1422,96
1146,75
7,01%
5,91%
16,47%
19,51%
55,21%
61,04%
DAXsupersector Consumer Goods
Deutschland
860,35
861,97
-1,62
-0,19%
17:45:00
15.12.2017
942,07
804,65
-2,81%
-2,1%
2,76%
5,89%
23,75%
60,85%
DAXsupersector Consumer Services
Deutschland
350,88
351,33
-0,45
-0,13%
17:45:00
15.12.2017
360,73
294,38
6,13%
1,71%
13,77%
17,81%
44,59%
93,8%
DAXsupersector FIRE
Deutschland
465,5
462,92
2,58
0,56%
17:45:00
15.12.2017
468,9
358,8
9,18%
11,23%
25,69%
28,48%
59,49%
105,05%
DAXsupersector Industrials
Deutschland
669,92
670,55
-0,63
-0,09%
17:45:00
15.12.2017
676,75
520,14
7,34%
11,65%
26,02%
28,05%
78,72%
128,03%
DAXsupersector Information Technology
Deutschland
1432,82
1428,4
4,42
0,31%
17:45:00
15.12.2017
1521,68
927,76
9,57%
17,92%
46,87%
52,35%
114,32%
194,49%
DAXsupersector Pharma Healthcare
Deutschland
923,93
928,4
-4,47
-0,48%
17:45:00
15.12.2017
980,34
770,33
-0,59%
-0,42%
13,95%
18,36%
74,16%
160,61%
DAXsupersector Telecommunication
Deutschland
865,26
867,38
-2,12
-0,24%
17:45:00
15.12.2017
878,82
670,32
5,28%
6,55%
21,84%
27,89%
70,86%
203,07%
DAXsupersector Utilities
Deutschland
153,38
154,42
-1,04
-0,67%
17:45:00
15.12.2017
182,58
103,61
-2,21%
3,78%
34,92%
43,69%
-25,91%
-32,51%
DBIX Deutsche Börse India Index Short EUR
Deutschland
122,16
122,4
-0,24
-0,2%
22:15:35
15.12.2017
155,52
120,48
-6,18%
-6,98%
-20,41%
-18,12%
-37,15%
-56,58%
DBIX India Net
Indien
525,12
524,12
1
0,19%
22:15:00
15.12.2017
534,2
422,89
5,77%
5,96%
22,3%
18,81%
36,7%
80,67%
DERI Index
-
1,09800004959106

00:00:00
13.12.2017




DFM General
Vereinigte Arabische Emirate
3365,89
3355,4
10,49
0,31%
10:59:44
17.12.2017
3738,69
3287,51
-7,32%
-2,27%
-4,88%
-5,31%
10,98%
111,49%
DIMAX
Deutschland
125,03
124,18
0,85
0,68%
22:49:52
15.12.2017
125,02
98,02
7,7%
8,64%
19,79%
28,61%
67,89%
120,98%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Deutschland
181,83
181,32
0,51
0,28%
17:45:00
15.12.2017
187,66
160,63
5,96%
4,69%
10,43%
12,29%
25,96%
53,11%
DivDAX
Deutschland
342,74
341,79
0,95
0,28%
17:45:00
15.12.2017
353,73
292,43
5,96%
4,69%
14,33%
16,26%
39,44%
82,66%
Dow Jones
USA
24651,74
24508,66
143,08
0,58%
22:41:20
15.12.2017
24688,62
19677,94
10,7%
15,41%
23,99%
24,18%
43,48%
86,26%
Dow Jones Composite Average
USA
8299,85
8253,27
46,58
0,56%
22:41:20
15.12.2017
8322,41
6887,53
8,6%
11,91%
19,99%
19,44%
32,91%
86,4%
Dow Jones DJIA VIX
USA
10,59
11,6
-1,01
-8,71%
22:14:02
15.12.2017
27,74
3,59
7,62%
1,24%
-19,04%
-13,9%
-45,38%
-30,19%
Dow Jones Transportation
USA
10393,01
10327,95
65,06
0,63%
22:41:20
15.12.2017
10504,8
8744,36
8,87%
10,46%
15,17%
12,25%
17,34%
98,84%
Dow Jones US Banks
USA
471,45
465,25
6,2
1,33%
23:01:39
15.12.2017
487,97
385,67
14,05%
15,12%
15,76%
16,04%
48,85%
111,49%
Dow Jones Utility Average
USA
753,38
750,57
2,81
0,37%
22:41:20
15.12.2017
778,8
640,67
0,96%
2,6%
14,61%
16,04%
27,13%
64,78%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
14716,66
14679,91
36,75
0,25%
13:59:50
17.12.2017
14774,79
11326,03
8,11%
9,04%
19,74%
29,12%
81,14%
178,28%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
388,41
388,63
-0,22
-0,06%
17:50:00
15.12.2017
401,66
342,97
1,83%
1,76%
10,02%
12,1%
28,04%
49,46%
EURO STOXX 50
-
3560,53
3556,22
4,31
0,12%
17:50:00
15.12.2017
3708,82
3213,39
1,28%
0,99%
7,61%
9,56%
19,36%
35,48%
EURO STOXX Auto & Parts
-
590,7
590
0,7
0,12%
22:03:00
15.12.2017
610,4
506,8
7,2%
12,07%
11,58%
13,77%
30,8%
75,91%
EURO STOXX Banks
-
131,3
132,4
-1,1
-0,83%
22:03:00
15.12.2017
139,5
112,7
-2,01%
1,63%
10,71%
9,23%
0,84%
17,55%
EURO STOXX Chemicals
-
1120
1121,2
-1,2
-0,11%
22:03:00
14.12.2017
1164,6
990,9
5,64%
1,27%
12,28%
14,47%
24,87%
41,32%
EURO STOXX Health Care
-
845
850,7
-5,7
-0,67%
22:03:00
14.12.2017
949,7
797,11
-4,63%
-8,77%
2,47%
6,84%
28,73%
44,52%
EURO STOXX Insurance
-
271
275,1
-4,1
-1,49%
22:03:00
14.12.2017
282,8
234,7
2,61%
5,57%
9,41%
11,02%
26,28%
67,59%
EURO STOXX Media
-
230,2
234,2
-4
-1,71%
22:03:00
15.12.2017
242,2
212,2
2,58%
-3,16%
4,16%
6,03%
8,94%
51,65%
EURO STOXX Oil & Gas
-
312,6
314,5
-1,9
-0,6%
22:03:00
15.12.2017
326,7
283,3
4,72%
4,86%
-3,82%
-1,11%
19%
0,03%
EURO STOXX Technology
-
492,8
496,7
-3,9
-0,79%
22:03:00
14.12.2017
522
399,4
2,13%
3,29%
19,96%
25,68%
56,69%
99,92%
EURO STOXX Telecom
-
314,6
316,5
-1,9
-0,6%
22:03:00
14.12.2017
365
307,9
-4,75%
-12,05%
-6,23%
-2,27%
-1,69%
29,57%
EURONEXT 100
-
1016,05
1019,94
-3,89
-0,38%
18:05:01
15.09.2017
1045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
18,64
22,16
-3,51
-15,85%
20:00:00
15.12.2017
69,89
-49,82
173,72%
-46,13%


FAZ
-
2583,14
2578,71
4,43
0,17%
17:59:09
15.12.2017
2631,34
2256,28
5,08%
4,9%
12,22%
14,9%
34,51%
58,09%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Großbritannien
7490,57
7448,12
42,45
0,57%
17:35:30
15.12.2017
7598,99
6925,88
3,81%
0,96%
4,36%
7,02%
21,15%
26,7%
FTSE 250
Großbritannien
20048,61
20006,27
42,34
0,21%
17:35:30
15.12.2017
20491,4
17620,83
3,46%
2,53%
10,52%
12,83%
31,61%
64,08%
FTSE 350
Großbritannien
4162,18
4141,12
21,06
0,51%
17:35:30
15.12.2017
4219,1
3815,81
3,75%
1,23%
5,37%
7,98%
22,83%
31,79%
FTSE Allshare
Großbritannien
4108,96
4088,58
20,38
0,5%
17:40:40
15.12.2017
4166,02
3760,21
3,7%
1,32%
5,59%
8,2%
23,32%
32,84%
FTSE EUROTOP 100
-
2918,07
2929,79
-11,72
-0,4%
18:05:01
15.09.2017
3063,67
2541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
24421,38
24522,92
-101,54
-0,41%
17:43:00
15.12.2017
25548,7
20179,85
-0,89%
5,39%
14,69%
18,24%
23,78%
44,54%
FTSE Italia Mid Cap
Italien
42481,83
42578,71
-96,88
-0,23%
17:35:59
15.12.2017
44034,71
30982,28
2,32%
5,76%
30,56%
35,82%
74,15%
147,41%
FTSE MIB
Italien
22094,04
22191,74
-97,7
-0,44%
17:35:59
15.12.2017
23133,42
18424,31
-1,21%
5,51%
12,92%
16,19%
18,34%
38,05%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
5,58
5,67
-0,09
-1,59%
22:14:01
15.12.2017
12,74
5,67
-32,28%
-14,15%
-52,35%
-42%

Frankfurt DAX-Indikation
Deutschland
13116,15
13056,84
59,31
0,45%
22:00:00
15.12.2017
13478,86
11373,95
4,73%
3,34%
13,12%
15,56%
39,93%
72,48%
Frankfurt MDAX-Indikation
Deutschland
26074,71
26055,92
18,79
0,07%
22:00:00
15.12.2017
27070,5
21793,12
3,22%
4,16%
16,39%
20,27%
61,1%
118,32%
Frankfurt SDAX-Indikation
Deutschland
11715,02
11654,83
60,19
0,52%
22:00:00
15.12.2017
12122,64
9289,02
0,73%
5,7%
21,56%
26,42%
70,85%
124,09%
Frankfurt TecDAX-Indikation
Deutschland
2535,06
2532,74
2,32
0,09%
22:00:00
15.12.2017
2587,52
1764,19
7,2%
12,89%
37,52%
44,1%
94,26%
206,57%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,579999983310699

00:00:00
13.12.2017




GEX
Deutschland
3027,89
3042,1
-14,21
-0,47%
17:45:00
15.12.2017
3086,44
2000,13
6,74%
12,21%
42,27%
50,22%
122,76%
228,5%
GEX Kursindex
Deutschland
2480,62
2492,31
-11,69
-0,47%
17:45:00
15.12.2017
2528,44
1654,33
6,57%
11,83%
40,92%
48,79%
116,45%
211,23%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2318,6
2333,55
-14,95
-0,64%
17:45:00
15.12.2017
2400,67
1901,39
2,19%
5,96%
18,43%
20,44%
19,57%
64,86%
General All Share Kursindex
Deutschland
1629,48
1639,99
-10,51
-0,64%
17:45:00
15.12.2017
1680,85
1362,29
2,16%
5,87%
17,39%
19,38%
13,61%
49,35%
General Standard
Deutschland
6095,37
6117,53
-22,16
-0,36%
17:45:00
15.12.2017
6287,81
4972,55
1,31%
-1%
19,44%
22,58%
43,31%
89,92%
General Standard Kursindex
Deutschland
4148,22
4163,34
-15,12
-0,36%
17:45:00
15.12.2017
4282
3418,58
1,14%
-1,46%
17,31%
20,39%
34,66%
67,95%
Global Challenges Index
Deutschland
1833,59
1832,35
1,24
0,07%
22:15:00
15.12.2017
1882,42
1664,75
5,7%
1,83%
7,37%
7,38%

Global Challenges Index TR
Deutschland
2321,81
2320,23
1,58
0,07%
22:15:00
15.12.2017
2379,35
2099,58
6,09%
2,61%
9,74%
9,85%

Gold ETF VIX
USA
9,43
10,4
-0,97
-9,33%
22:14:02
15.12.2017
17,55
10,16
-21,81%
-14,51%
-42%
-47,29%
-54,99%
-21,22%
HDAX
Deutschland
7075,82
7063,74
12,08
0,17%
17:45:00
15.12.2017
7300,02
5981,79
4,79%
4,03%
14,83%
17,41%
45,77%
82,37%
HDAX Hedged
Deutschland
367,37
366,82
0,55
0,15%
19:15:01
15.12.2017
377,43
307,52
5,08%
4,8%
16,65%
19,46%
47,97%
86,43%
HDAX Kursindex
Deutschland
3472,32
3466,4
5,92
0,17%
17:45:00
15.12.2017
3572,66
3032,92
4,78%
4,01%
11,98%
14,49%
34,75%
59,09%
HTX EUR
Ungarn
4783,8
4780,68
3,12
0,07%
17:45:02
15.12.2017
5026,37
4015,89
1,4%
6,7%
13,68%
17,05%
98,53%
73,9%
HTX HUF
Ungarn
9740,15
9729,94
10,21
0,1%
17:50:00
15.12.2017
10153,14
8185,88
2,81%
8,69%
15,3%
17,38%
101,83%
89,27%
HTX USD
Ungarn
5628,38
5629,49
-1,11
-0,02%
17:45:02
15.12.2017
5933,53
4200,95
-0,28%
12,59%
27,71%
32,23%
88,03%
55,45%
Hang Seng
Hong Kong
28848,11
29166,38
-318,27
-1,09%
09:09:42
15.12.2017
30199,69
21488,82
3,74%
12,84%
30,24%
30,77%
25,27%
28,14%
Hang Seng China Enterprise
Hong Kong
11365,92
11531,73
-165,81
-1,44%
09:09:42
15.12.2017
12100,73
9117,27
2,7%
9,86%
20,15%
19,9%
1,37%
0,64%
IATX
Österreich
307,76
303,53
4,23
1,39%
17:36:54
15.12.2017
316,33
241,27
-1,83%
6,03%
22,55%
25,08%
58,02%
77,26%
IBC
Venezuela
1265,5
1257,62
7,88
0,63%
18:03:23
14.12.2017
558102,62
518,06
-99,68%
-98,92%
-96%
-95,85%
-66,28%
-99,73%
IBEX 35
Spanien
10176,5
10260,5
-84
-0,82%
17:38:00
14.12.2017
11184,4
9220,3
-1,37%
-4,89%
8,05%
8,95%
2,75%
26,57%
IBEX Medium
Spanien
15118,3
15185,3
-67
-0,44%
17:38:00
14.12.2017
16259,4
14371,3
0,34%
-4,09%
3,21%
4,25%
17,65%
67,57%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
6119,42
6119,42
0
0%
22:08:17
17.12.2017
6119,42
5022,85
3,99%
6,57%
15,99%
17,86%
19,68%
42,26%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
19389,42
18988,5
400,92
2,11%
21:15:07
15.12.2017
20828,58
15338,91
0,71%
7,67%
23,44%
21,17%
30,52%
9,01%
IPC
Mexiko
48081,55
48222,38
-140,83
-0,29%
22:16:00
15.12.2017
51772,37
44568,27
-4,33%
-2,32%
5,22%
6,56%
19,53%
10,94%
IPSA
Chile
3963,71
3877,86
85,85
2,21%
21:15:07
15.12.2017
4259,75
3127,84
0,35%
7,57%
23,05%
20,83%
28,49%
7,22%
ISE 100
Türkei
109330,17
109666,44
-336,27
-0,31%
16:05:09
15.12.2017
115093,34
75656,75
1,47%
10,73%
40,61%
40,75%
32,03%
41,13%
ISE 30
Türkei
134644,69
135323,8
-679,11
-0,5%
16:05:09
15.12.2017
141789,1
92076,59
2,11%
11,11%
41,92%
41,4%
31,68%
38,99%
ISE 50
Türkei
104955,44
105352,32
-396,88
-0,38%
16:05:10
15.12.2017
110454,82
72171,21
1,55%
10,96%
41,34%
41,24%
32%
38,01%
ISE National All Shares 100
Türkei
145630,83
144814,61
816,22
0,56%
16:05:10
15.12.2017
146289,03
106830,95
0,96%
10,59%
28,98%
34,35%
55,99%
95,44%
ISEQ
Irland
6862,19
6867,67
-5,48
-0,08%
17:45:00
01.12.2017
7157,43
6144,94
3,64%
-1,21%
5,17%
10,89%
35,44%
108,67%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
309,21
307,21
2
0,65%
00:26:49
18.12.2017
319,81
268,74
2,91%
12,45%
2,51%
2,98%
-17,21%
-37,06%
JPMCCI Agriculture
-
132,4
132,88
-0,48
-0,36%
00:26:48
18.12.2017
158,1
132,12
-4,4%
-5,93%
-11,12%
-12,2%
-24,07%
-39,79%
JPMCCI Energy
-
400,96
397,68
3,28
0,83%
00:26:49
18.12.2017
412,45
312,34
8,27%
22,55%
-1,02%
1,75%
-29,01%
-49,05%
JPMCCI Industrial Metals
-
412,96
408,73
4,24
1,04%
00:26:49
18.12.2017
431,57
340,3
2,22%
17,63%
20,21%
15,93%
5,65%
-13,76%
JPMCCI Precious Metals
-
302,44
300,3
2,14
0,71%
00:26:48
18.12.2017
327,11
277,02
-5,59%
-0,59%
7,39%
7,82%
1,52%
-32,73%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
277681,88
276930,44
751,44
0,27%
22:16:45
15.12.2017
294842,48
184942,04
10,05%
18,7%
43,04%
51,18%
265,74%
202,05%
KOSPI
Korea, Republik
2482,07
2469,48
12,59
0,51%
10:03:40
15.12.2017
2561,63
2015,68
2,64%
4,69%
22,5%
21,77%
30,62%
25,16%
KSE 100
Pakistan
38645,9
38223,55
422,35
1,1%
13:59:50
15.12.2017
53127,24
37736,73
-9,79%
-17,06%
-19,89%
-17,67%
26,02%
130,02%
KTX EUR
-
401,88
400,55
1,33
0,33%
17:53:00
15.12.2017
408,31
268,61
7,2%
20,49%
44,73%
37,15%
39,62%
-15,05%
KTX USD
-
358,2
357,32
0,88
0,25%
17:53:00
15.12.2017
364,75
213,46
5,42%
27,13%
63,98%
54,93%
32,23%
-24,06%
L&S DAX Indikation
Deutschland
13138
13169
-31
-0,24%
16:50:01
17.12.2017
13535
11038
4,57%
1,83%
13,43%
15,18%
36,11%
72,34%
LDAX
Deutschland
13108,24
13062,38
45,86
0,35%
20:01:00
15.12.2017
13496,98
11249,16
4,67%
3,27%
13,06%
15,43%
39,86%
72,42%
LEVDAX
Deutschland
13846,26
13771,39
74,87
0,54%
17:45:03
15.12.2017
14767,11
10331,97
9,39%
6,11%
26,49%
31,7%
75,95%
150,26%
LMDAX
Deutschland
26041,97
26082,09
-40,12
-0,15%
20:01:00
15.12.2017
27077,81
21596,77
3,09%
4,15%
16,29%
20,02%
60,85%
118,02%
LSDAX
Deutschland
11684,43
11673,7
10,73
0,09%
20:01:00
15.12.2017
12128,51
9250,12
0,52%
5,45%
21,3%
26,03%
70,63%
123,7%
LSE Indice Cours
Luxemburg
1655,35
1659,43
-4,08
-0,25%
17:40:51
14.12.2017
1834,34
1533,16
0,12%
-2,13%
-1,41%
-2,52%
13,88%
32,86%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2530,66
2535,39
-4,73
-0,19%
20:01:00
15.12.2017
2592,51
1736,9
7,08%
12,72%
37,45%
43,92%
94,44%
206,15%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
13103,56
13068,08
35,48
0,27%
17:45:00
15.12.2017
13478,86
11404,01
4,67%
3,24%
12,98%
15,28%
40,39%
72,3%
LuxX
Luxemburg
2641,93
2648,44
-6,51
-0,25%
17:40:52
14.12.2017
2864,22
2444,53
0,24%
-1,48%
1,27%
0,13%
22,39%
52,54%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009




MDAX
Deutschland
26043,16
26071,02
-27,86
-0,11%
17:45:00
15.12.2017
27154,89
21578,76
3,08%
4,1%
16,24%
20,03%
61,17%
117,99%
MDAX Kursindex
Deutschland
14700,86
14716,61
-15,75
-0,11%
17:45:00
15.12.2017
15256,1
12519,17
3,06%
3,98%
13,72%
17,43%
50,04%
93,56%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2143,99
2152,41
-8,42
-0,39%
16:51:00
15.12.2017
2293,99
1774,56
4,39%
17,94%
-6,19%
-4,17%
49,77%
45,9%
MICEX 10
Russland
4231,75
4257,39
-25,64
-0,6%
16:40:00
15.12.2017
5089,39
3838,12
-3,71%
7,14%
-16,57%
-14,38%
35,16%
24,04%
MICEX CBI PR
Russland
93,39
93,48
-0,09
-0,1%
16:44:10
15.12.2017
94,52
92,32
-0,19%
-0,33%
0,86%
1,19%
9,19%
0,85%
MICEX CBI TR
Russland
348,65
348,88
-0,23
-0,07%
16:44:10
15.12.2017
350,77
314,42
2,02%
4,37%
10%
10,95%
43,98%
56,42%
MICEX CGS Index
Russland
6405,86
6392,33
13,53
0,21%
16:51:00
15.12.2017
7177,92
6067,26
-8,87%
1,79%
-6,61%
-5,89%
12,13%
29,8%
MICEX Financial Index
Russland
7262,63
7328,62
-65,99
-0,9%
16:51:00
15.12.2017
8627,87
6632,08
-2,19%
9,51%
-14,21%
-12,22%
91,73%
60,15%
MICEX Innovation Index
Russland
409,54
407,51
2,03
0,5%
16:51:00
15.12.2017
475,91
376,64
-1,51%
4,47%
6,02%
2,81%
120,14%
-21,54%
MICEX M&M Index
Russland
5752,63
5743,05
9,58
0,17%
16:51:00
15.12.2017
5979,32
4752,28
2,17%
21,05%
2,54%
2,05%
63,24%
99,81%
MICEX MNF Index
Russland
1792,63
1786,03
6,6
0,37%
16:51:00
15.12.2017
1830,74
1595,8
10,88%
6,05%
8,37%
8,45%
61,86%
-6,94%
MICEX Oil & Gas Index
Russland
5287,84
5296,7
-8,86
-0,17%
16:51:00
15.12.2017
5840,51
4515,81
8,75%
17,1%
-9,46%
-6,63%
48,52%
61,1%
MICEX Power Index
Russland
1902,18
1902,68
-0,5
-0,03%
16:51:00
15.12.2017
2189,86
1723,11
-4,54%
9,3%
-5,32%
-7,13%
153,93%
11,08%
MICEX RGBI Index
Russland
141,03
140,74
0,29
0,21%
16:58:08
15.12.2017
141,03
133,54
0,76%
2,11%
4,55%
5,31%
31,28%
2%
MICEX Start Cap
Russland
6872,43
6842,77
29,66
0,43%
16:51:00
15.12.2017
7257,16
5806,32
-1,65%
9,4%
11,87%
11,42%
158,17%
107,72%
MICEX TLC Index
Russland
1691,54
1644,83
46,71
2,84%
16:51:00
15.12.2017
1881,39
1533,55
-7,09%
4,84%
-4,92%
-5,94%
6,17%
-19,7%
MICEX Transport Index
Russland
1912,04
1887,09
24,95
1,32%
16:51:00
15.12.2017
2509,98
1783,66
-17,92%
-9,55%
2,53%
2,28%
175,33%
70,91%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinien
27021,94
27139,1
-117,16
-0,43%
21:51:59
15.12.2017
28545,17
15933,23
13,94%
28,62%
54,37%
61,43%
256,41%
879,34%
Merval 25
Argentinien
29337,69
29465,41
-127,72
-0,43%
21:51:59
15.12.2017
30935
17187,89
14,21%
29,06%
55,45%
62,38%
277,99%
962,36%
Micex Chemicals Index
Russland
15063,03
14933,16
129,87
0,87%
16:51:00
15.12.2017
15162,3
12920,74
0,8%
16,58%
4,62%
3,7%
88,66%
86,75%
Midcap Market Index
Deutschland
2418,62
2421,97
-3,35
-0,14%
17:45:00
15.12.2017
2504,14
1919,43
4,52%
6,46%
21,22%
25,28%
69,07%
135,99%
NASDAQ 100
USA
6466,32
6389,91
76,41
1,2%
23:16:01
15.12.2017
6470,92
4853,93
7,99%
13,43%
31,66%
31,07%
55,54%
142,71%
NASDAQ 100 VIX
USA
11,89
12,39
-0,5
-4,04%
22:14:02
15.12.2017
21,03
9,75
-4,96%
-26,6%
-25,97%
-16,33%
-46,15%
-38,93%
NASDAQ Bank
USA
4028,25
3935,44
92,81
2,36%
23:16:02
15.12.2017
4164
3440,8
11,13%
6,42%
4,55%
5,22%
57,77%
118,34%
NASDAQ Comp.
USA
6936,58
6856,53
80,06
1,17%
23:16:01
15.12.2017
6945,82
5371,89
7,57%
12,51%
27,77%
27,12%
50,63%
130,41%
NASDAQ Computer
USA
4111,87
4051,85
60,01
1,48%
23:16:02
15.12.2017
4169,5
2920,32
10,26%
17,76%
39,36%
38,45%
71,37%
168%
NASDAQ Financial 100
USA
4526,1
4465,24
60,86
1,36%
23:16:04
15.12.2017
4636,25
3849,63
8,49%
8,53%
12,79%
12,64%
49,25%
105,52%
NASDAQ Fut.
USA
6939,5
6874
0
0%
20:02:50
17.12.2017
6906,5
5386
7,45%
11,19%
27,92%
26,95%
66,92%
160,59%
NASDAQ Fut.
USA
6939,5
6874
0
0%
20:02:50
17.12.2017
6906,5
5386
7,45%
11,19%
27,92%
26,95%
66,92%
160,59%
NASDAQ Insurance
USA
8697,18
8544,58
152,6
1,79%
23:16:02
15.12.2017
9093,59
8059,67
1,66%
1,87%
3,89%
3,97%
31,83%
82,92%
NASDAQ Other Finance
USA
7898,95
7828,54
70,41
0,9%
23:16:02
15.12.2017
7962,24
6439,14
7,02%
10,26%
21,1%
22,01%
43,21%
95,59%
NASDAQ Telecommunications
USA
336,67
335,6
1,07
0,32%
23:16:02
15.12.2017
340,72
287,08
11,49%
11,06%
15,49%
15,53%
29,35%
65,58%
NASDAQ Transportation
USA
4995,58
5094,58
-99
-1,94%
23:16:02
15.12.2017
5228,34
4029,57
8,52%
8,35%
23,3%
20,24%
32,53%
124,26%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2890,3
2902,3
-12
-0,41%
18:05:01
15.09.2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Japan
22808,84
22553,22
255,62
1,13%
02:02:00
18.12.2017
23382,15
18224,68
12,36%
13,66%
16,41%
17,62%
32,53%
129,86%
NSE 20
Kenia
3820,74
3833
-12,26
-0,32%
11:59:55
27.11.2017
4114,01
2789,64
-5,48%
11,13%
19,17%
17,32%
-26,13%
-7,08%
NSE All Share Kenia
Kenia
170,8
168,43
2,37
1,41%
11:59:38
27.11.2017
173,47
119,62
-1,13%
17,32%
28,8%
25,08%
4,05%
85,13%
NTX EUR
-
1256,07
1263,54
-7,47
-0,59%
17:45:01
15.12.2017
1307,58
995,85
-0,34%
4,83%
23,33%
25,29%
28,25%
14,46%
NYSE Arca Airline
USA
115,07
114,56
0,52
0,45%
01:15:04
16.12.2017
122,13
102,4
7,95%
-1,51%
3,93%
2,84%
17,98%
164,41%
NYSE Arca Biotechnology
USA
4173,14
4108,89
64,25
1,56%
01:15:04
16.12.2017
4329,04
3061,15
-0,13%
10,56%
33,92%
32,1%
18,82%
166,2%
NYSE Arca China Index
USA
327,64
327,11
0,53
0,16%
01:15:04
16.12.2017
346,82
244,48
-2,07%
6,27%
31,44%
32,54%
25,58%
33,26%
NYSE Arca Computer Hardware
USA
778,7
772,06
6,65
0,86%
01:15:04
16.12.2017
791,22
645,92
5,12%
2,57%
18,21%
17,52%
12,73%
135,59%
NYSE Arca Defense
USA
5015,83
4931,24
84,6
1,72%
01:15:04
16.12.2017
5035,72
3641,16
9,77%
23,44%
33,87%
33,37%
78,8%
199,99%
NYSE Arca Electric & Gas Infrastructure
USA
189,57
190,83
-1,26
-0,66%
01:15:04
16.12.2017
206,46
173,86
2,27%
4,64%
-4,34%
-4,93%
-8,61%
1,08%
NYSE Arca Major Market
USA
2473,84
2463,51
10,32
0,42%
01:15:04
16.12.2017
2478,43
2007,11
8,51%
12,71%
22,19%
21,78%
31,39%
71,12%
NYSE Arca Mexico
USA
210,03
210,91
-0,88
-0,42%
01:15:04
16.12.2017
255,83
180,24
-11,63%
-10,8%
11,53%
11,04%
-14,76%
-30,51%
NYSE Arca Networking
USA
491,44
488,86
2,58
0,53%
01:15:04
16.12.2017
498,4
431,95
7,7%
6,8%
9,5%
8,79%
37,64%
115,39%
NYSE Arca Oil
USA
1272,89
1275,45
-2,56
-0,2%
01:15:04
16.12.2017
1298,68
1075,53
9,18%
12,73%
-1,01%
-0,47%
-3,95%
0,8%
NYSE Arca Pharmaceutical
USA
547,58
543,73
3,86
0,71%
01:15:04
16.12.2017
563,16
466,58
0,31%
2,4%
12,32%
14,03%
0,38%
45,61%
NYSE Arca Securities Broker/Dealer
USA
263,61
259,76
3,85
1,48%
01:15:04
16.12.2017
267,46
203,03
15,01%
16,81%
26,96%
26,2%
43,24%
186,16%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1200,46
1184,74
15,72
1,33%
01:15:04
16.12.2017
1266,11
965,53
0,66%
21,46%
10,32%
11,96%
24,32%
-10,72%
NYSE Arca Tech 100
USA
2832,37
2801,58
30,79
1,1%
01:15:06
16.12.2017
2858,99
2153,54
5,67%
13,44%
30,29%
30,26%
41,86%
116,52%
NYSE Arca Telecommunications Index
USA
27,38
27,29
0,09
0,31%
01:15:04
16.12.2017
28,67
23,2
11,44%
4,54%
-2,94%
-3,66%
-1,86%
12,35%
NYSE Bitcoin Index
USA
17717,64
16652,75
1064,88
6,39%
01:15:11
16.12.2017
17395,98
778,71
338,72%
589,18%
1635,44%
2139,96%

NYSE Composite
USA
12699,68
12629,07
70,61
0,56%
01:15:06
16.12.2017
12739,8
11034,05
4,86%
7,32%
13,85%
14,12%
17,25%
49,42%
NYSE Energy
-
10943,83
10988,23
-44,4
-0,4%
01:15:06
16.12.2017
11738,32
9763,95
3,71%
6,92%
-6,03%
-5,37%
-11,68%
-14,35%
NYSE Financial
-
8195,85
8147,9
47,95
0,59%
01:15:06
16.12.2017
8258,12
6914,24
7,25%
10,12%
16,46%
16,99%
22,01%
60,8%
NYSE Health Care
-
14333,73
14223,81
109,92
0,77%
01:15:06
16.12.2017
14451,32
11760,8
2,11%
4,59%
19,33%
20,36%
17,44%
78,3%
NYSE International 100
USA
5692,26
5699,23
-6,96
-0,12%
01:15:06
16.12.2017
5746,39
4834,37
1,15%
6,09%
15,93%
17,25%
6,39%
10,89%
NYSE MKT Composite
USA
2553,65
2559,79
-6,14
-0,24%
01:15:04
16.12.2017
2669,8
2289,32
-2,01%
-2,9%
9,83%
10,58%
4,09%
7,36%
NYSE MKT Financial Subsector
-
141,12
140,69
0,44
0,31%
01:15:04
16.12.2017
145,39
136,17
-1,54%
-1,36%
1,34%
2,49%
-3,44%
-10,54%
NYSE MKT Healthcare Subsector
-
55,86
54,85
1,01
1,84%
01:15:04
16.12.2017
85,48
52,67
-19,32%
-22,74%
-24,35%
-24,32%
-43,97%
-33,25%
NYSE MKT Industrial Subsector
-
964,45
958,76
5,69
0,59%
01:15:04
16.12.2017
1028,2
791,86
-3,91%
-3,26%
20,2%
20,12%
24,85%
33,86%
NYSE MKT Natural Resources Subsector
-
347,88
350,36
-2,47
-0,71%
01:15:04
16.12.2017
380,51
322,71
0,23%
1,74%
-5,77%
-4,42%
-23,37%
-22,82%
NYSE MKT Technology Subsector
-
106,94
107,46
-0,52
-0,48%
01:15:04
16.12.2017
138,35
52,41
-12,3%
-18,33%
43,43%
66,31%
7,87%
-12,96%
NYSE TMT
USA
8539,74
8518,45
21,29
0,25%
01:15:06
16.12.2017
8548,55
7760,33
3,28%
3,74%
8,5%
9,35%
13,99%
37,98%
NYSE US 100
USA
10339,11
10268,82
70,29
0,68%
01:15:06
16.12.2017
10361,38
8973,8
6,32%
8,22%
13,86%
13,98%
21,22%
63,76%
NYSE World Leaders
USA
8448,84
8413,58
35,26
0,42%
01:15:06
16.12.2017
8481,52
7292,06
4,57%
7,52%
14,52%
15%
16,11%
43,53%
NYSE World Leaders
-
844,88
841,36
3,53
0,42%
01:15:04
16.12.2017
848,15
729,21
4,57%
7,52%
14,52%
15%
16,11%
43,53%
NYSE_Arca_Tobacco
USA
1930,49
1927,9
2,59
0,13%
01:15:04
16.12.2017
1990,14
1779,1
5,23%
-2,09%
3,9%
4,7%
46,69%
45,45%
Nasdaq Biotech
USA
3346,72
3301,16
45,56
1,38%
23:16:02
15.12.2017
3586,28
2762,28
-3,62%
8,87%
18,33%
17,65%
7,49%
130,21%
Nasdaq Industrial
USA
5508,53
5464,64
43,9
0,8%
23:16:02
15.12.2017
5517,36
4435,9
7,44%
8,73%
23,13%
22,38%
50,92%
112,41%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
356,97
353,17
3,8
1,08%
02:02:05
18.12.2017
364,66
290,58
8,82%
11,87%
14,72%
14,79%
28,33%
115,41%
OBX
Norwegen
721,98
726,26
-4,28
-0,59%
16:46:56
15.12.2017
769,52
607,69
4,79%
15,6%
15,48%
18,35%
46,46%
75,5%
OMRX Total Bond Index
Schweden
6427,59
6428,14
-0,55
-0,01%
16:21:02
15.12.2017
6445,48
6056,31
0,41%
0,04%
0,57%
0,68%
3,73%
11,4%
OMRX Total Market Index
Schweden
5979,38
5979,89
-0,5
-0,01%
16:21:01
15.12.2017
5995,45
5642,92
0,4%
0,04%
0,52%
0,62%
3,4%
10,65%
OMX AFV Generalindex
Schweden
554,02
558,21
-4,2
-0,75%
17:35:12
15.12.2017
582,52
513,28
0,86%
-2,61%
6,1%
5,88%
25,48%
67,35%
OMX Baltic 10
-
214,42
213,87
0,55
0,26%
14:28:11
15.12.2017
226,8
192,71
-2,94%
6,27%
8,23%
10,82%
40,87%
37,5%
OMX Copenhagen PI
Dänemark
820,62
828,09
-7,47
-0,9%
17:00:18
15.12.2017
870,49
698,89
-0,76%
0,01%
11,57%
15,9%
38,42%
104,09%
OMX Helkinski PI
Finnland
9425,43
9420,22
5,21
0,06%
17:35:15
15.12.2017
10033,9
8737,93
-1,3%
-3,72%
4,55%
6,93%
26,26%
61,77%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2223,47
2231,06
-7,59
-0,34%
17:35:24
15.12.2017
2918,78
2157,16
-0,54%
-19,54%
-11,31%
-9,06%
49,7%
112,53%
OMX Iceland 6 PI ISK
Island
1607,64
1612,89
-5,25
-0,33%
17:35:24
15.12.2017
1935,31
1612,89
-3,11%
-11,45%
-7,69%
-5,39%
20,6%
58,51%
OMX Iceland All-Share
Island
1266,99
1269,6
-2,61
-0,21%
17:35:24
15.12.2017
1449,02
905,73
-2,83%
-7,63%
1,51%
4,71%
30,17%
93,95%
OMX Nordic 40
Island
1555,65
1573,2
-17,55
-1,12%
17:35:16
15.12.2017
1658,8
1460,58
-2,52%
-3,46%
4,87%
6,49%
16,64%
48,12%
OMX STOCKHOLM 30 GI
Schweden
253,14
255,56
-2,42
-0,95%
17:35:00
15.12.2017
266,54
229,73
1,39%
-1,45%
8,17%
6,51%
26,57%
74,53%
OMXC20
Dänemark
1005,16
1017,06
-11,9
-1,17%
17:00:00
15.12.2017
1061,81
855,87
-0,29%
0,46%
11,69%
15,66%
37,71%
103,79%
OMXH25
Finnland
3903,5
3899,57
3,93
0,1%
17:35:15
15.12.2017
4149,71
3616,73
-0,38%
-3,25%
4,83%
6,85%
36,41%
75,66%
OMXR
Lettland
1015,36
1009,95
5,4
0,53%
14:18:18
15.12.2017
1074,6
726,76
1,4%
9,77%
38,48%
39,02%
142,52%
160,31%
OMXS PI
Schweden
572,36
576,36
-4
-0,69%
17:35:13
15.12.2017
601,5
529,51
0,99%
-2,49%
6,31%
6,09%
25,64%
67,15%
OMXS30
Schweden
1594,35
1609,6
-15,25
-0,95%
17:35:00
15.12.2017
1681,75
1498,74
0,98%
-1,88%
4,42%
2,83%
13,17%
44,72%
OMXS60PI
Schweden
179,09
180,18
-1,09
-0,61%
17:35:14
15.12.2017
187,7
165
1,84%
-1,62%
6,61%
5,51%
20,7%
OMXSLCPI
Schweden
167,03
168,24
-1,21
-0,72%
17:35:14
15.12.2017
175,7
153,91
1,28%
-2,06%
6,52%
5,92%
21,54%
OMXSMCPI
Schweden
769,01
772,8
-3,79
-0,49%
17:35:14
15.12.2017
829,38
708,96
-0,71%
-5,98%
4,5%
7,45%
67,85%
178,86%
OMXSSCPI
Schweden
750,98
754,38
-3,4
-0,45%
17:35:13
15.12.2017
847,62
697,65
-8,43%
-9,35%
3,96%
6,5%
91,98%
187,27%
OMXT
Estland
1190,49
1189,66
0,83
0,07%
14:28:18
15.12.2017
1282,11
1044,99
-4,16%
5,43%
10,03%
13,34%
56,33%
65,24%
OMXV
Litauen
651,37
650,53
0,84
0,13%
14:27:18
15.12.2017
665,57
549,6
1,5%
10,1%
15,96%
17,59%
42,12%
85,18%
OSEBX
Norwegen
790,76
795,5
-4,74
-0,6%
16:46:56
15.12.2017
837,82
674,03
4,2%
13,49%
14,35%
17,1%
45,82%
78,3%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5379
5404
-25
-0,46%
14:31:44
14.12.2017
5490
4444
3,74%
2,09%
13,7%
17,57%
14,67%
-4,75%
PSI20
Portugal
5379
5404
-25
-0,46%
14:31:44
14.12.2017
5490
4444
3,74%
2,09%
13,7%
17,57%
14,67%
-4,75%
PTX EUR
Polen
1324,76
1330,22
-5,46
-0,41%
17:45:02
15.12.2017
1388,87
980,02
-0,93%
4,74%
30,6%
34,12%
6,3%
-4,63%
PTX PLN
Polen
2046,26
2058,92
-12,66
-0,61%
17:45:02
15.12.2017
2160,42
1590,4
-2,58%
4,78%
24,51%
27,39%
7,12%
-1,91%
PTX USD
Polen
1558,63
1566,39
-7,76
-0,5%
17:45:02
15.12.2017
1644,08
1023,71
-2,57%
10,04%
46,67%
51,51%
0,67%
-14,75%
PX
Tschechien
1065,42
1059,92
5,5
0,52%
16:35:00
14.12.2017
1071,6
902,28
1,37%
6,89%
15,3%
16,82%
10,82%
5,35%
PX-GLOB
Tschechien
1432,87
1424,51
8,36
0,59%
16:35:00
14.12.2017
1434,57
1183,09
4,08%
9,5%
19,25%
21,08%
19,12%
13,7%
Philadelphia Gold and Silver Index
-
80,23
79,68
0,54
0,68%
23:16:04
15.12.2017
97,2
71,63
-9,22%
0,49%
-2,17%
8,85%
25,18%
-51,39%
Philadelphia Semi.
USA
1250,89
1232,43
18,46
1,5%
23:16:04
15.12.2017
1342,05
896,68
9,09%
16,82%
37,86%
37,46%
87,9%
226,93%
Photovoltaik Global 30
-
15,66
15,6
0,06
0,38%
22:15:00
15.12.2017
16,38
11,51
6,68%
25,08%
35,23%
32,71%
-24,78%
20,46%
Prime All Share
Deutschland
5233,44
5225,09
8,35
0,16%
17:45:00
15.12.2017
5401,4
4415,62
4,54%
4,02%
15,03%
17,66%
46,32%
83,64%
Prime All Share Kursindex
Deutschland
3450,44
3444,95
5,49
0,16%
17:45:00
15.12.2017
3551,66
3006,53
4,52%
3,97%
12,19%
14,76%
35,4%
60,48%
Prime Corporate Bond Index
Deutschland
114,23
114,14
0,1
0,08%
17:30:00
15.12.2017
114,14
109,12
0,95%
1,88%
4,08%
4,88%
5,41%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34


-0,67%

QIX Deutschland
Deutschland
14147,68
14142,91
4,77
0,03%
17:59:06
15.12.2017
14206,68
11656,27
5,33%
5,13%
18,44%
21,88%

QIX Dividenden Europa
Deutschland
9998,27
10020,43
-22,16
-0,22%
22:30:12
15.12.2017
10199,65
9518,72
2,08%
-0,1%


RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1307,93
1323,53
-15,6
-1,18%
17:45:01
15.12.2017
1527,5
1103,56
6,97%
14,81%
-13,57%
-9,48%
64,18%
-9,35%
RDX LV2 EUR
-
537,99
550,97
-12,98
-2,36%
17:45:00
15.12.2017
702,86
369,68
14,52%
37,65%
-22,08%
-13,87%
146,9%
-26,3%
RDX LV4 EUR
-
19680,77
20654,03
-973,26
-4,71%
17:45:00
15.12.2017
38160,07
9776,2
27,52%
79,56%
-46,72%
-35,83%
147211,15%
7387,45%
RDX MET EUR
Russland
3353,45
3375,41
-21,96
-0,65%
17:45:01
15.12.2017
3566,88
2592,42
5,9%
25,55%
0,97%
1,85%
114,08%
40,02%
RDX MET USD
Russland
2827,91
2848,85
-20,94
-0,74%
17:10:01
15.12.2017
2953,89
2074,47
4,15%
32,48%
14,4%
15,06%
102,76%
25,17%
RDX NTR EUR
Russland
1729,86
1750,49
-20,63
-1,18%
17:45:01
15.12.2017
1947,59
1425,3
7,37%
18,08%
-10,34%
-5,56%
84,09%
7,89%
RDX NTR USD
Russland
1817,39
1840,63
-23,24
-1,26%
17:10:01
15.12.2017
1844,93
1421,19
5,6%
24,6%
1,58%
6,69%
74,36%
-3,55%
RDX OIL EUR
Russland
1833,67
1859,9
-26,23
-1,41%
17:45:01
15.12.2017
2304,42
1559,16
9,68%
9,06%
-19,65%
-15,29%
56,22%
-16,87%
RDX OIL USD
Russland
1546,3
1569,76
-23,46
-1,49%
17:10:01
15.12.2017
1709,42
1309,47
7,87%
15,08%
-8,97%
-4,31%
47,95%
-25,69%
RDX TR EUR
Russland
1838,57
1860,49
-21,92
-1,18%
17:45:01
15.12.2017
2052,36
1506,51
7,46%
18,85%
-9,57%
-4,64%
89,11%
12,3%
RDX TR USD
Russland
1931,71
1956,4
-24,69
-1,26%
17:10:01
15.12.2017
1960,79
1502,25
5,68%
25,41%
2,46%
7,73%
79,11%
0,39%
RDX USD
Russland
1373,72
1391,29
-17,57
-1,26%
17:10:01
15.12.2017
1412,25
1100,07
5,2%
21,15%
-2,07%
2,26%
55,49%
-18,97%
RDXxt EUR
Russland
2106,41
2131,59
-25,18
-1,18%
17:45:01
15.12.2017
2555,38
1869,76
3,18%
9,13%
-16,8%
-12,79%
61,04%
-9,45%
RDXxt USD
Russland
1827,85
1851,28
-23,43
-1,27%
17:10:00
15.12.2017
1950,63
1539,69
1,48%
15,15%
-5,73%
-1,48%
52,52%
-19,05%
REX 1-jährige Kursindex
Deutschland
108,31
108,29
0,01
0,01%
13:00:00
15.12.2017
108,48
108,12
0,05%
0,13%
0,03%
0,05%
0,71%
0,92%
REX 1-jährige Laufzeiten Performance
Deutschland
282,22
282,19
0,03
0,01%
13:00:00
15.12.2017
284,54
282,13
-0,16%
-0,27%
-0,75%
-0,77%
-0,98%
-0,66%
REX 10-jährige Kursindex
Deutschland
167,9
167,53
0,37
0,22%
13:00:00
15.12.2017
170,22
164,51
0,54%
-0,37%
-0,96%
0,51%
2,45%
9,89%
REX 10-jährige Laufzeiten Performance
Deutschland
632,57
631,15
1,42
0,22%
13:00:00
15.12.2017
634,99
616,42
0,85%
0,25%
0,23%
1,76%
6,7%
20,66%
REX 2-jährige Kursindex
Deutschland
116,49
116,49
0
0%
13:00:00
15.12.2017
117,03
116,13
0,01%
0,14%
-0,06%
-0,01%
1,23%
1,6%
REX 2-jährige Laufzeiten Performance
Deutschland
324,64
324,66
-0,01
0%
13:00:00
15.12.2017
327,72
324,51
-0,14%
-0,15%
-0,65%
-0,63%
-0,14%
0,66%
REX 3-jährige Kursindex
Deutschland
124,31
124,3
0,01
0,01%
13:00:00
15.12.2017
125,33
123,81
-0,02%
0,02%
-0,32%
-0,17%
1,48%
2,18%
REX 3-jährige Laufzeiten Performance
Deutschland
372,72
372,7
0,02
0,01%
13:00:00
15.12.2017
376,72
371,66
-0,09%
-0,1%
-0,64%
-0,51%
0,65%
2,38%
REX 4-jährige Kursindex
Deutschland
131,78
131,74
0,04
0,03%
13:00:00
15.12.2017
133,31
131,04
-0,04%
-0,11%
-0,61%
-0,33%
1,56%
2,83%
REX 4-jährige Laufzeiten Performance
Deutschland
424,97
424,85
0,12
0,03%
13:00:00
15.12.2017
429,91
422,49
-0,02%
-0,09%
-0,64%
-0,36%
1,4%
4,51%
REX 5-jährige Kursindex
Deutschland
139,13
139,06
0,07
0,05%
13:00:00
15.12.2017
141,13
138,09
-0,03%
-0,26%
-0,84%
-0,4%
1,52%
3,67%
REX 5-jährige Laufzeiten Performance
Deutschland
479,73
479,47
0,26
0,05%
13:00:00
15.12.2017
485,46
475,41
0,05%
-0,08%
-0,57%
-0,12%
2,12%
7,04%
REX 6-jährige Kursindex
Deutschland
146,75
146,63
0,11
0,08%
13:00:00
15.12.2017
149,14
145,32
0%
-0,36%
-0,94%
-0,36%
1,44%
4,74%
REX 7-jährige Laufzeiten Performance
Deutschland
581,34
580,78
0,56
0,1%
13:00:00
15.12.2017
587,33
572,05
0,26%
0,01%
-0,14%
0,62%
3,6%
12,91%
REX 8-jährige Kursindex
Deutschland
160,03
159,84
0,19
0,12%
13:00:00
15.12.2017
162,72
157,64
0,15%
-0,43%
-0,87%
0,03%
1,54%
7,36%
REX 8-jährige Laufzeiten Performance
Deutschland
616,13
615,39
0,74
0,12%
13:00:00
15.12.2017
621,29
604,16
0,41%
0,1%
0,13%
1,07%
4,48%
15,89%
REX 9-jährige Kursindex
Deutschland
164,8
164,54
0,26
0,16%
13:00:00
15.12.2017
167,37
161,89
0,31%
-0,4%
-0,82%
0,3%
1,85%
8,72%
REX 9-jährige Laufzeiten Performance
Deutschland
634,32
633,32
1
0,16%
13:00:00
15.12.2017
638,14
619,95
0,6%
0,18%
0,3%
1,48%
5,5%
18,58%
REX Gesamt Kursindex
Deutschland
141,59
141,48
0,11
0,08%
13:00:00
15.12.2017
143,43
140,16
0,09%
-0,25%
-0,7%
-0,09%
1,54%
4,97%
REX Gesamt Performance
Deutschland
484,21
483,81
0,39
0,08%
13:00:00
15.12.2017
488,76
478,36
0,21%
-0,01%
-0,28%
0,34%
2,83%
9,63%
RICI
-
2305,11
2291,21
13,9
0,61%
11:17:18
14.12.2017
2389,1
2069,86
1,58%
9%
1,24%
1,12%
-19,87%
-37,54%
ROTX EUR
Rumänien
9591,87
9587,03
4,84
0,05%
17:45:00
15.12.2017
10796,94
8797,39
-4,57%
-6,71%
6,24%
8,58%
21,57%
54,12%
ROTX RON
Rumänien
15656,84
15655,02
1,82
0,01%
17:45:00
15.12.2017
17377,78
14020,68
-3,94%
-5,79%
8,79%
11,13%
25,63%
59,73%
ROTX USD
Rumänien
12469,63
12473,88
-4,25
-0,03%
17:45:00
15.12.2017
14053,62
10121,68
-6,15%
-1,56%
20,38%
22,66%
15,14%
37,77%
RTS
Russland
1148,27
1153,32
-5,05
-0,44%
16:50:00
15.12.2017
1196,99
958,83
2,21%
15,76%
-3,45%
0,9%
59,85%
-23%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
81,99
82,05
-0,06
-0,07%
16:50:00
15.12.2017
96,88
72,28
-6,53%
7,27%
-2,54%
-2,21%
170,24%
-41,55%
RTS Financial Index
Russland
214,68
216,73
-2,05
-0,95%
16:50:00
15.12.2017
251,99
192,55
-4,23%
7,48%
-11,7%
-7,59%
104,65%
-16,19%
RTS SIB Index
Russland
905,12
905,29
-0,17
-0,02%
16:40:00
15.12.2017
939,67
737,35
4,32%
22,75%
5,22%
3,46%
106,59%
43,03%
RTS Standard Index
Russland
12816,27
12778,46
37,81
0,3%
11:18:49
20.04.2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russland
88,17
85,78
2,39
2,79%
16:50:00
15.12.2017
102,18
76,6
-9,03%
2,89%
-2,14%
-0,97%
15,13%
-57,49%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
246,67
246,27
0,4
0,16%
16:50:00
15.12.2017
285,89
237,21
-10,78%
-0,09%
-3,88%
-0,92%
21,38%
-31,09%
RTSin Index
Russland
70,13
69,91
0,22
0,31%
16:50:00
15.12.2017
73,13
60,51
8,56%
4,08%
11,53%
14,18%
72,39%
-50,67%
RTSmm Index
Russland
205,59
205,34
0,25
0,12%
16:50:00
15.12.2017
215,41
167,7
0,04%
18,81%
5,53%
7,45%
74,02%
5,95%
RTSog Index
Russland
174,54
174,91
-0,37
-0,21%
16:50:00
15.12.2017
188,28
147,96
6,49%
14,93%
-6,82%
-1,7%
58,98%
-14,95%
RTStn Index
Russland
79,43
78,43
1
1,28%
16:50:00
15.12.2017
102,09
72,06
-19,64%
-11,23%
5,51%
7,69%
194,62%
RTX EUR
Russland
1983,51
1994,35
-10,84
-0,54%
17:45:11
15.12.2017
2345,96
1686,55
6,44%
12,52%
-14,61%
-10,29%
67,99%
-16,61%
RTX MET EUR
Russland
2655,34
2668,16
-12,82
-0,48%
17:45:11
15.12.2017
3071,99
2211,55
2,38%
16,63%
-8,32%
-7,34%
94,69%
15,47%
RTX MET RUB
Russland
4668,14
4697,59
-29,45
-0,63%
17:45:11
15.12.2017
4872,72
3650,44
2,78%
25,23%
0,68%
-0,54%
72,61%
95,8%
RTX MET USD
Russland
2314,52
2327,66
-13,14
-0,56%
17:45:11
15.12.2017
2439,52
1830,12
0,68%
23,07%
3,88%
4,68%
84,4%
3,22%
RTX MID EUR
Russland
1804,31
1806,79
-2,48
-0,14%
17:45:11
15.12.2017
2387,33
1688,65
-3,29%
2%
-19,16%
-17,76%
64,24%
-16,3%
RTX MID RUB
Russland
2824,6
2832,66
-8,06
-0,28%
17:45:11
15.12.2017
3444,76
2537,17
-2,91%
9,52%
-11,22%
-11,73%
45,61%
41,92%
RTX MID USD
Russland
1555,97
1559,43
-3,46
-0,22%
17:45:11
15.12.2017
1851,77
1381,9
-4,89%
7,63%
-8,4%
-7,1%
55,55%
-25,18%
RTX NRG EUR
Russland
1128,99
1128,64
0,35
0,03%
17:45:11
15.12.2017
1607,04
1072,28
-6,27%
-1,93%
-19,57%
-19,89%
203,7%
-37,67%
RTX NRG RUB
Russland
1984,78
1987,1
-2,32
-0,12%
17:45:11
15.12.2017
2504,96
1832,83
-5,9%
5,3%
-11,68%
-14,02%
169,25%
5,7%
RTX NRG USD
Russland
984,08
984,61
-0,53
-0,05%
17:45:11
15.12.2017
1259,81
891,33
-7,82%
3,48%
-8,87%
-9,5%
187,63%
-44,28%
RTX OIL EUR
Russland
1892,21
1897,72
-5,51
-0,29%
17:45:11
15.12.2017
2335,3
1599,17
9,63%
9,96%
-18,22%
-13,59%
63,45%
-10,81%
RTX OIL RUB
Russland
3326,54
3341,15
-14,61
-0,44%
17:45:11
15.12.2017
3718,14
2733,59
10,06%
18,07%
-10,19%
-7,25%
44,91%
51,23%
RTX OIL USD
Russland
1649,34
1655,55
-6,21
-0,38%
17:45:11
15.12.2017
1791,77
1376,99
7,81%
16,03%
-7,34%
-2,38%
54,81%
-20,27%
RTX RUB
Russland
3819,68
3846,23
-26,55
-0,69%
17:45:11
15.12.2017
4089,37
3082,21
6,86%
20,81%
-6,23%
-3,71%
48,94%
41,39%
RTX USD
Russland
1596,63
1606,72
-10,09
-0,63%
17:45:11
15.12.2017
1662,55
1300,15
4,67%
18,73%
-3,25%
1,35%
59,11%
-25,46%
RVI Index
Russland
18,45
18,88
-0,43
-2,28%
16:45:00
15.12.2017
29,83
13,8
6,22%
-24,6%
-29,53%
-20,41%
-78,48%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013




-0,86%
RX REIT All Share Index
Deutschland
1519,12
1523,38
-4,26
-0,28%
17:45:00
15.12.2017
1528,89
1244,21
6,41%
4,28%
12,66%
21,67%
42,6%
71,73%
RX REIT All Share Index Kursindex
Deutschland
1024,55
1027,42
-2,87
-0,28%
17:45:00
15.12.2017
1028,98
879,32
6,41%
4,28%
7,88%
16,52%
25,64%
37,76%
RX REIT Index
Deutschland
1277,2
1272,52
4,68
0,37%
17:45:00
15.12.2017
1283,44
994,2
6,21%
4,73%
19,76%
28,18%
52,95%
88,27%
RX REIT Index Kursindex
Deutschland
881,61
878,38
3,23
0,37%
17:45:00
15.12.2017
881,61
720,08
6,21%
4,73%
14,39%
22,43%
35,18%
53,27%
RX Real Estate Index
Deutschland
957,02
953,68
3,34
0,35%
17:45:00
15.12.2017
966,36
735,51
7,33%
8,57%
19,93%
29,69%
68,02%
88,44%
RX Real Estate Index Kursindex
Deutschland
689,64
687,22
2,42
0,35%
17:45:00
15.12.2017
693,43
552,89
7,06%
7,34%
15,35%
24,73%
52,98%
65,08%
Russel 2000 VIX
USA
13,71
15,02
-1,31
-8,72%
22:14:10
15.12.2017
20,92
11,41
15,89%
-8,66%
-28,07%
-22,45%
-43,53%
-30,41%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1186,68
1176,55
10,13
0,86%
22:41:20
15.12.2017
1188
989,13
7,38%
10,73%
18,6%
18,45%
34,9%
82,53%
S&P 100 VIX
USA
7,88
8,69
-0,81
-9,32%
22:14:10
15.12.2017
14,65
6,32
1,03%
-19,01%
-33,11%
-34,61%
-57,13%
-52,13%
S&P 1500
USA
619,05
613,32
5,73
0,93%
01:15:04
16.12.2017
620,12
519,96
6,9%
8,91%
17,84%
17,57%
30,1%
85,31%
S&P 400 MidCap
USA
1886,67
1867,14
19,53
1,05%
22:41:20
15.12.2017
1916,71
1657,24
7,57%
7,61%
12,98%
12,92%
35,51%
86,59%
S&P 500
USA
2675,81
2652,01
23,8
0,9%
22:41:20
15.12.2017
2679,63
2233,62
7,02%
10%
18,51%
18,29%
34,49%
87,07%
S&P 500 3M VIX
USA
12,11
12,8
-0,69
-5,39%
22:14:10
15.12.2017
16,54
11,85
-6,56%
-6,2%
-22,17%
-23,11%
-42,5%
-30,8%
S&P 600 SmallCap
USA
932,63
916,55
16,08
1,75%
22:41:20
15.12.2017
952,1
812,63
8,34%
8,83%
10,59%
10,23%
41,63%
99,34%
S&P ASX 20
Australien
3321,4
3329,8
-8,4
-0,25%
06:11:05
15.12.2017
3456,6
3162,5
3,78%
2,19%
-0,28%
2,84%
2%
17,9%
S&P ASX 200
Australien
5997
6011,3
-14,3
-0,24%
06:11:05
15.12.2017
6052,1
5510
5,3%
4,06%
4,6%
8,28%
15,64%
31,13%
S&P ASX 300
Australien
5952,3
5965,2
-12,9
-0,22%
06:11:05
15.12.2017
6004,2
5463,6
5,36%
4,29%
4,72%
8,37%
16,14%
30,77%
S&P ASX 50
Australien
5871
5885,8
-14,8
-0,25%
06:11:05
15.12.2017
5967,2
5506,4
4,2%
2,67%
2,47%
5,9%
9,96%
26,19%
S&P ASX MidCap50
Australien
6711,9
6726,8
-14,9
-0,22%
06:11:05
15.12.2017
6780,8
5646,2
9,35%
7,33%
14,4%
18,57%
48,26%
75,98%
S&P GSCI Total Return
-
2424,05
2418,54
5,51
0,23%
23:11:48
15.12.2017
2504,59
2045,22
5,38%
14,28%
2,21%
1,51%
-28,18%
-49,66%
S&P/TSX
Kanada
16016,46
16136,59
-120,13
-0,74%
22:43:06
14.12.2017
16187,85
14915,78
5,56%
5,65%
3,98%
5,24%
16,86%
30,41%
S&P/TSX 60
Kanada
951,45
959,73
-8,28
-0,86%
22:43:06
14.12.2017
963,84
877,03
6,79%
6,44%
4,83%
5,67%
18,72%
35,2%
S&P/TSX 60 Capped
Kanada
1052,11
1061,27
-9,16
-0,86%
22:43:06
14.12.2017
1065,81
969,81
6,79%
6,44%
4,83%
5,67%
18,72%
35,2%
S&P/TSX 60 Equal Weight Index
Kanada
144,54
146,3
-1,76
-1,2%
22:43:06
14.12.2017
146,74
131,88
7,37%
6,4%
4,21%
6,08%
24,85%
30,97%
S&P/TSX 60 Shariah
Kanada
120,97
121,76
-0,79
-0,65%
22:43:06
14.12.2017
122,41
110,86
6,09%
4,82%
5,6%
7,62%
18,41%
14,05%
S&P/TSX 60 VIX
Kanada
11,2
10,58
0,62
5,86%
22:43:01
14.12.2017
26,66
3,78
2,19%
-22,81%
-13,45%
-8,79%
-51,01%
-30,69%
S&P/TSX Capped Composite Index
Kanada
18556,24
18695,43
-139,19
-0,74%
22:43:06
14.12.2017
18754,82
17281,03
5,56%
5,65%
3,98%
5,24%
16,86%
30,41%
S&P/TSX Completion Index
Kanada
986,59
990,23
-3,64
-0,37%
22:43:06
14.12.2017
1011,66
940,05
1,84%
3,26%
1,43%
3,96%
11,58%
17,41%
S&P/TSX Composite Dividend Index
Kanada
129,4
130,34
-0,94
-0,72%
22:43:06
14.12.2017
130,83
120,44
5,85%
5,8%
4,39%
5,35%
20,18%
34,44%
S&P/TSX Composite Equal Weight Index
Kanada
121,36
122,14
-0,78
-0,64%
22:43:06
14.12.2017
124,65
114,23
2,94%
4,15%
1,55%
4,43%
14,1%
10,99%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
638,34
641,04
-2,7
-0,42%
22:43:06
14.12.2017
698,76
600,18
2,28%
4,39%
-3,93%
-0,96%
18,81%
10,27%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2594,65
2569,79
24,86
0,97%
17:35:36
15.12.2017
3431,63
2472,54
-0,95%
-6,75%
-22,73%
-23,59%
-47,99%
-46,25%
SATX2
-
230,62
226,24
4,38
1,94%
17:35:36
15.12.2017
408
209,57
-2,04%
-13,45%
-40,93%
-42,27%
-75,37%
-75,11%
SAX
Slowakei
325,16
325,16
0
0%
17:00:43
15.12.2017
341,07
299,34
-1,27%
4,22%
2,07%
2,53%
48,97%
69,71%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4169,45
4179,62
-10,17
-0,24%
18:05:01
15.09.2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
Frankreich
9457,78
9480,85
-23,07
-0,24%
18:05:01
15.09.2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
Frankreich
7720,91
7739,75
-18,84
-0,24%
18:05:01
15.09.2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%
SBI
Schweiz
136,89
136,75
0,14
0,1%
17:00:00
15.12.2017
137,54
135,12
0,66%
0%
0,53%
1,14%
4,11%
9,16%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1247,57
1243,49
4,08
0,33%
17:45:01
15.12.2017
1686,6
1204,81
-0,09%
-8,78%
-23,96%
-25,55%
-27,94%
-30,2%
SCECE2 EUR
-
325,3
323,17
2,13
0,66%
17:45:01
15.12.2017
602,04
303,62
-0,36%
-17,16%
-42,89%
-45,26%
-52,13%
-57,51%
SDAX
Deutschland
11701,18
11659,59
41,59
0,36%
17:45:00
15.12.2017
12141,54
9245,67
0,62%
5,63%
21,4%
26,15%
70,71%
123,91%
SDAX Kursindex
Deutschland
5760,2
5740,47
19,73
0,34%
17:45:00
15.12.2017
5984,26
4662,03
0,41%
4,96%
19,01%
23,56%
61,57%
103,46%
SEMDEX
Mauritius
2155,47
2152,94
2,53
0,12%
16:16:42
15.12.2017
2229,99
1803,09
-1,43%
3,54%
19,19%
18,7%
3,65%
26,11%
SENSEX
Indien
33462,97
33246,7
216,27
0,65%
13:06:38
15.12.2017
33865,95
25753,74
3,21%
6,87%
25,82%
26,88%
25,28%
73,88%
SETX EUR
-
1027,91
1026,74
1,17
0,11%
17:45:01
15.12.2017
1138,65
1015
-4,09%
-5,59%
-0,4%
-0,01%
2,22%
24,54%
SETX USD
-
891,53
891,26
0,27
0,03%
17:45:01
15.12.2017
998,46
779,18
-5,67%
-0,38%
11,9%
12,96%
-3,18%
11,33%
SLI
Schweiz
1514,67
1512,97
1,7
0,11%
17:31:02
15.12.2017
1518,24
1283,4
4,6%
8,1%
15,12%
16,83%
17,83%
44,61%
SMI
Schweiz
9394,71
9383,02
11,69
0,12%
17:31:02
15.12.2017
9416,37
8127,5
4,06%
6,12%
12,97%
14,37%
7,83%
36,21%
SMI Expanded
Schweiz
1349,74
1349,57
0,17
0,01%
17:31:02
15.12.2017
1354,14
1147,83
4,15%
6,56%
14,83%
16,45%
12,42%
42,98%
SMI in EUR
Schweiz
8053,42
8054,96
-1,54
-0,02%
17:31:02
15.12.2017
8072,83
7920,25



41,06%
SMIM
Schweiz
2574,22
2579,14
-4,92
-0,19%
17:31:02
15.12.2017
2595,78
1939,12
5,37%
10,21%
28,72%
32,1%
53,27%
107,17%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
10748,35
10742,59
5,76
0,05%
17:31:02
15.12.2017
10774,84
8842,87
4,29%
6,57%
18,62%
20,43%
25,28%
69,37%
SPI Basic Resources
Schweiz
3932
3959,88
-27,88
-0,7%
17:31:02
15.12.2017
4012,03
2968,02
8,85%
13,9%
30,78%
31,06%
73,28%
90,41%
SPI Extra
Schweiz
4254,4
4256,32
-1,92
-0,05%
17:31:02
15.12.2017
4271,4
3230,74
5,1%
8,25%
27,63%
31,29%
60,74%
120,66%
SPI Financial Services
Schweiz
1090,18
1085,96
4,22
0,39%
17:31:02
15.12.2017
1090,49
915,07
8,09%
11,59%
15,07%
15,94%
27,76%
61,17%
SPI HealthCare
Schweiz
2366,06
2360,82
5,24
0,22%
17:31:02
15.12.2017
2402,07
1974,32
1,3%
3,45%
14,8%
17,95%
9,15%
78,91%
SPI Industrial Goods
Schweiz
2313,84
2306,77
7,07
0,31%
17:31:02
15.12.2017
2356,45
1836,79
3,77%
6,12%
22,98%
25,01%
46,57%
76%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4533,92
4553,27
-19,35
-0,42%
17:31:02
15.12.2017
4583,97
3682,74
4,47%
5,63%
21,04%
21,92%
26,87%
55,69%
SPI Technology
Schweiz
1357,99
1375,54
-17,55
-1,28%
17:31:02
15.12.2017
1442,04
826,99
13,24%
20,53%
60,53%
62,63%
147,68%
342,4%
SPI Telecommunication
Schweiz
1929,46
1916,86
12,6
0,66%
17:31:02
15.12.2017
1954,68
1482,64
9,32%
14,99%
24,71%
26,28%
8,81%
69,31%
SPI Utilities
Schweiz
2657,77
2650,02
7,75
0,29%
17:31:02
15.12.2017
2789,63
2251,71
-1,15%
-2,38%
12,69%
15,71%
69,62%
56,61%
SPI ex SLI
Schweiz
3642,17
3641,44
0,73
0,02%
17:31:02
15.12.2017
3652,02
2737,03
6,25%
8,99%
28,94%
32,81%
64,27%
125,24%
SRDX EUR
-
495,42
489,66
5,76
1,18%
17:45:01
15.12.2017
614,78
461,01
-7,77%
-17,32%
6,35%
0,4%
-62,32%
-43,81%
SRDX USD
-
740,96
734,27
6,69
0,91%
16:40:14
15.12.2017
969,52
733,49
-6,39%
-21,7%
-6,17%
-10,98%
-59,02%
-35,18%
SRDX2 EUR
-
142,46
139,19
3,27
2,35%
17:45:01
15.12.2017
221,94
126,78
-15,48%
-32,48%
9,91%
-2,46%
-89,81%
-80%
SRX EUR
-
225,21
225,83
-0,62
-0,27%
17:45:02
15.12.2017
226,66
201,95
1,56%
4,77%
7,74%
7,67%
13,19%
41,89%
SRX RSD
-
339,4
340,4
-1
-0,29%
17:45:02
15.12.2017
346,52
316,41
1,73%
2,28%
3,93%
3,9%
10,43%
49,69%
SRX USD
-
202,26
203
-0,74
-0,36%
17:45:02
15.12.2017
204,39
163,99
-0,13%
10,55%
21,01%
21,63%
7,2%
26,83%
SSE 100
China
6203,37
6240,84
-37,47
-0,6%
08:29:31
15.12.2017
6585,04
5577,28
-0,88%
4,01%
1,48%
1,75%
11,73%
88,57%
SSE 180
China
8558,85
8647,59
-88,74
-1,03%
08:29:09
15.12.2017
9133,43
7129,71
2,87%
11,15%
17,39%
18,08%
13,59%
64,43%
SSE 380
China
5531,68
5576,63
-44,95
-0,81%
08:29:06
15.12.2017
5936,99
5034,74
-4,29%
3,11%
-1,21%
-0,78%
11,37%
98,66%
SSE 50
China
2820,17
2850,05
-29,88
-1,05%
08:29:22
15.12.2017
3038,28
2251,71
5,46%
13,53%
22,2%
23,08%
18,3%
62,19%
STOXX 50
-
3184,47
3186,85
-2,38
-0,07%
17:50:00
15.12.2017
3279,71
2966,53
2,66%
0,31%
5,48%
6,38%
12,28%
23,12%
STOXX Americas 600
-
700,4
693,87
6,53
0,94%
22:15:00
15.12.2017
702,63
623,49
8,41%
4,25%
6,83%
4,51%
39,53%
101,04%
STOXX Asia/Pacific 50
-
1251,37
1237,14
14,23
1,15%
02:07:00
18.12.2017
1293,23
1142,8
8,11%
2,95%
3,06%
1,6%
21,6%
34,38%
STOXX Asia/Pacific 600
-
189,11
187,5
1,61
0,86%
02:07:00
18.12.2017
193,17
171,89
8,64%
3,72%
7,21%
6,15%
33,06%
55,9%
STOXX EU Enlarged 15
-
1696,06
1695,68
0,38
0,02%
17:50:00
15.12.2017
1757,77
1343,72
0,28%
5,11%
23,11%
25,53%
4,04%
-13,14%
STOXX EU600 Health Care
-
724,5
727,8
-3,3
-0,45%
22:03:00
15.12.2017
801,7
680,3
-2,9%
-6,9%
2,16%
3,03%
8,09%
47,77%
STOXX Eastern Europe 300
-
120,89
121,09
-0,2
-0,17%
17:50:00
15.12.2017
126,58
115,12
-0,29%
3,13%
1,62%
2,33%
24,94%
-14,09%
STOXX Global 150
-
3913,26
3903,44
9,82
0,25%
02:07:00
18.12.2017
3917,15
3531
7,3%
2,91%
6,97%
5,46%
26,8%
64,74%
STOXX Global 1800
-
439,29
438,36
0,93
0,21%
02:07:00
18.12.2017
440,12
398,07
6,65%
2,51%
7,15%
5,75%
28,2%
74,61%
STOXX Nordic
-
634,27
640,69
-6,42
-1%
17:50:00
15.12.2017
675,33
588,4
-2,18%
-2,17%
4,77%
6,86%
20,27%
45,38%
STOXX Nordic 30
-
9748,39
9862,15
-113,76
-1,15%
17:50:00
15.12.2017
10505,31
9303,63
-3,52%
-4,5%
2,3%
3,82%
8,9%
32,91%
STOXX North America 50
-
5591,32
5536,12
55,2
1%
22:15:00
15.12.2017
5599,87
4952,84
9,25%
5,4%
8,09%
5,87%
44,53%
100,75%
STOXX+ ESG Global Environmental Index
-
207,48
207,19
0,29
0,14%
02:07:00
18.12.2017
210,53
183,96
4,17%
2,16%
11,68%
12,41%
40,61%
99,94%
STOXX+ ESG Global Governance Index
-
191,61
191,38
0,23
0,12%
02:06:00
18.12.2017
195,17
169,94
3,39%
2,57%
11,33%
12,33%
39,32%
84,03%
STOXX+ ESG Global Index
-
195,78
195,52
0,26
0,13%
02:07:00
18.12.2017
199,15
174,12
3,76%
2,45%
11,23%
12,06%
38,2%
90,21%
STOXX+ ESG Global Social Index
-
191,55
191,25
0,3
0,16%
02:06:00
18.12.2017
195,17
171,32
3,71%
2,62%
10,67%
11,44%
34,7%
85,99%
SXI Bio+Medtech
Schweiz
4321,16
4339,06
-17,9
-0,41%
17:31:02
15.12.2017
4523,47
3099,22
2,93%
9,06%
27,99%
37,25%
65,72%
252,74%
SXI Life Sciences
Schweiz
4376,85
4395,64
-18,79
-0,43%
17:31:02
15.12.2017
4517,61
3138,51
3,75%
10,6%
30,21%
37,1%
67,28%
230,58%
SXI Real Estate
Schweiz
1971,35
1939,83
31,52
1,62%
17:31:02
15.12.2017
2054,11
1824,77
-0,64%
-2,34%
4,79%
7,49%
23,22%
33,22%
SXI Swiss Real Estate
Schweiz
2035,32
2004,82
30,5
1,52%
17:31:02
15.12.2017
2121,62
1863,1
-0,01%
-2,32%
5,73%
8,65%
23,73%
33,25%
Scale All Share
Deutschland
1305,02
1303,67
1,35
0,1%
17:45:00
15.12.2017
1303,72
1000
4,03%
10,62%


Scale All Share (Kursindex)
Deutschland
1287,91
1286,58
1,33
0,1%
17:45:00
15.12.2017
1286,62
1000
4,03%
9,81%


Shanghai Composite
China
3266,14
3292,44
-26,3
-0,8%
08:29:22
15.12.2017
3450,49
3016,53
-2,88%
3,87%
4,15%
4,75%
6,7%
51,19%
Shenzhen Composite Index
China
1901,2
1915
-13,8
-0,72%
08:00:04
15.12.2017
2054,02
1753,53
-5,07%
1,3%
-4,27%
-4,18%
27,35%
131,97%
Shenzhen Index A
China
1988,47
2002,89
-14,42
-0,72%
08:00:04
15.12.2017
2148,88
1833,92
-5,08%
1,29%
-4,29%
-4,2%
27,44%
132,37%
Shenzhen Index B
China
1146,25
1156,99
-10,74
-0,93%
08:00:04
15.12.2017
1245,08
1066,53
-3,23%
2,14%
1,1%
1,43%
12,69%
77,77%
Silver ETF VIX
USA
18,36
19,15
-0,79
-4,13%
21:59:10
15.12.2017
29,77
16,58
-1,92%
2,86%
-34,62%
-34,19%
-48,82%
-25,15%
Stoxx Europe 600
-
388,19
388,91
-0,72
-0,19%
17:50:00
15.12.2017
398,05
355,81
1,96%
0,55%
6,89%
8,19%
20,07%
39,05%
Straits Times
Singapur
3416,94
3435,78
-18,84
-0,55%
10:10:00
15.12.2017
3469,36
2871,05
5,4%
5,23%
17,87%
17,3%
5,88%
8,18%
Swiss All Share
Schweiz
10634,85
10629,11
5,74
0,05%
17:31:02
15.12.2017
10660,95
8755,39
4,27%
6,52%
18,53%
20,35%
24,83%
69,04%
TA-100
Israel
1325,91
1323,73
2,18
0,16%
16:31:37
14.12.2017
1343,45
1226,57
3,01%
3,33%
3,55%
4,28%
1,07%
23,78%
TEPIX
Iran
95600,75
93283,7
2317,05
2,48%
20:41:30
17.12.2017
93283,7
76285,5
13,92%
20,58%
21,06%
18,45%
37,57%
175,75%
TOPIX
Japan
1793,47
1808,14
-14,67
-0,81%
07:00:02
15.12.2017
1844,05
1452,15
9,43%
12,93%
15,37%
16,25%
30,03%
122,01%
TOPIX 100
Japan
1121,07
1133,61
-12,54
-1,11%
07:00:15
15.12.2017
1165,54
923,53
9,07%
11,76%
12,41%
12,36%
23,29%
108,85%
TOPIX 500
Japan
1377,75
1389,92
-12,17
-0,88%
07:00:02
15.12.2017
1422
1124,7
9,39%
12,35%
14,28%
14,97%
27,98%
119,11%
TecDAX
Deutschland
2532,04
2535,83
-3,79
-0,15%
17:45:00
15.12.2017
2599,03
1744,18
6,92%
12,58%
37,57%
43,75%
94,16%
206,19%
TecDAX Kursindex
Deutschland
2051
2054,07
-3,07
-0,15%
17:45:00
15.12.2017
2105,27
1432,7
6,92%
12,53%
35,66%
41,75%
84,96%
178,78%
Technology All Share
Deutschland
2876,45
2879,52
-3,07
-0,11%
17:45:00
15.12.2017
2934,38
2038,41
6,4%
11,17%
34,63%
40,09%
85,34%
185,76%
Technology All Share Kursindex
Deutschland
2344,88
2347,38
-2,5
-0,11%
17:45:00
15.12.2017
2392,29
1685,57
6,39%
11,08%
32,73%
38,11%
76,61%
161,42%
The Asia Dow
-
2880,14
2867,4
12,74
0,44%
02:07:03
18.12.2017
2964,76
2581,97
4,67%
2,26%
10,13%
8,48%
28,36%
39,71%
The Europe Dow
-
1506,46
1513,77
-7,31
-0,48%
19:22:21
15.12.2017
1547,98
1379,76
1,94%
2,01%
6,91%
7,51%
13,81%
26,48%
The Global Dow
USA
3045,23
3040,96
4,27
0,14%
02:06:59
18.12.2017
3082,56
2525,24
5,2%
9,43%
20,55%
20,06%
22,04%
51,74%
TraderFox High-Quality Stars USA
-
15152,01
14993,61
158,4
1,06%
22:49:08
15.12.2017
15265,26
13120,04
8,55%
6,01%
15,32%
15,23%

U.S. Dollar Index
USA
93,95
94,01
-0,06
-0,06%
02:12:05
18.12.2017
103,25
91,33
2,1%
-3,25%
-8,97%
-8,59%
5,28%
18,44%
UTX EUR
Ukraine
126,94
127,75
-0,81
-0,63%
17:45:02
15.12.2017
134,67
117,53
5,52%
-0,84%
3,2%
3,12%
-26,9%
-56,39%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
113,14
113,96
-0,82
-0,72%
17:45:02
15.12.2017
116,19
94,06
3,77%
4,63%
15,91%
16,48%
-30,77%
-61,02%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
12,44
13,18
-0,75
-5,67%
17:30:00
15.12.2017
23,47
10,48
2,73%
-13,67%
-30,07%
-19,12%
-52,39%
-18,48%
VDAX-NEW 12M
Deutschland
17,87
17,79
0,08
0,44%
17:30:00
15.12.2017
23,53
16,1
-3,14%
-2,08%
-23,14%
-21,14%
-22,84%
-15,39%
VDAX-NEW 18M
Deutschland
18,43
18,36
0,07
0,37%
17:30:00
15.12.2017
23,05
18,1
-3,1%
-4,11%
-19,55%
-21,17%
-24,22%
-16,91%
VDAX-NEW 1M
Deutschland
17,51
16,75
0,76
4,52%
17:30:00
13.12.2017
21,07
10,22
27,25%
22,28%
3,36%
-9,23%
-51,39%
24,54%
VDAX-NEW 24M
Deutschland
18,85
18,7
0,15
0,79%
17:30:00
15.12.2017
23,1
17,21
0,64%
-6,73%
-17,97%
-17,11%
-15,01%
-17,61%
VDAX-NEW 2M
Deutschland
12,81
13,48
-0,67
-4,98%
17:30:00
15.12.2017
22,48
10,96
1,26%
-10,92%
-29,62%
-21,12%
-50,81%
-16,06%
VDAX-NEW 3M
Deutschland
13,79
14,13
-0,34
-2,4%
17:30:00
15.12.2017
20,3
11,89
-1,92%
-3,7%
-28,59%
-23,56%
-44,31%
-18,74%
VDAX-NEW 6M
Deutschland
15,32
15,47
-0,15
-0,95%
17:30:00
15.12.2017
21,66
14,17
1,19%
-0,65%
-27,97%
-21,72%
-41,05%
-17,19%
VDAX-NEW 9M
Deutschland
16,94
16,79
0,15
0,87%
17:30:00
15.12.2017
22,64
16,21
-2,25%
-0,41%
-24,17%
-21,86%
-31,42%
-15,72%
VIX
USA
9,46
10,49
-1,03
-9,82%
22:14:02
15.12.2017
17,28
8,56
-6,98%
-13,21%
-26,38%
-26,04%
-53,67%
-42,11%
VIX of VIX
USA
92,12
96,07
-3,95
-4,11%
22:14:10
15.12.2017
135,32
75,64
1,64%
2,41%
7,91%
-1,03%
-28,15%
12,2%
VSMI
Schweiz
10,76
10,76
0
-0,03%
17:30:00
15.12.2017
18,28
8,48
-8,11%
-16%
-30,04%
-16%
-46,97%
-12,87%
VSTOXX
-
11,79
12,26
-0,47
-3,84%
17:30:00
15.12.2017
26,39
10,7
-3,36%
-21,08%
-34,35%
-25,66%
-60,07%
-28,37%
Value-Stars-Deutschland-Index
Deutschland
205
205
0
0%
16:50:01
17.12.2017
207,8
157,2
1,89%
10,04%
26,39%
29,99%
93,4%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1200,29
1201,03
-0,74
-0,06%
17:35:36
15.12.2017
1264,85
953,05
-0,81%
3,43%
23,03%
24,96%
52,05%
39,23%
WBI Wiener Börse Index
Österreich
1286,91
1297,8
-10,89
-0,84%