Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,24
4,18
0,06
1,44%
15:57:29
19.10.2017
7,07
3,64
9,56%
-26,13%
-27,15%
-4,5%
-28,26%
AEX
Niederlande
542,08
547,68
-5,6
-1,02%
15:58:00
19.10.2017
549,45
436,28
3,4%
6,02%
11,45%
19,22%
41,2%
61,79%
AEX EXT
Niederlande
542,11
547,87
-5,76
-1,05%
15:58:15
19.10.2017
551,62
432,21
3,44%
6,11%
11,42%
19,19%
41,1%
AEX GR
Niederlande
1743,92
1761,95
-18,03
-1,02%
15:58:15
19.10.2017
1767,65
1358,8
4,2%
8,41%
14,8%
23,32%
56,19%
90,35%
AEX NR
Niederlande
1536,64
1552,53
-15,89
-1,02%
15:58:15
19.10.2017
1557,55
1201,62
4,12%
8,12%
14,39%
22,85%
54,36%
86,61%
AEX Volatility Index
Niederlande
10,42
10,42
0
0%
15:58:15
19.10.2017
109,9
4,2
-7,05%
-42,24%
-36,73%
-37,3%
-53,11%
-31,27%
AMEX Biotechnology Index Final Settlement Value
USA
4177,45
4177,45
0
0%
01:15:06
19.10.2017
4177,45
3076,17
13,31%
17,45%
30,48%
25,66%
37,44%
169,49%
AMX
Niederlande
822,59
834,31
-11,72
-1,4%
15:58:00
19.10.2017
836,39
625,29
-0,3%
10,33%
18,65%
22,74%
43,91%
54,6%
ASCX
Niederlande
1041,27
1049,35
-8,08
-0,77%
15:58:15
19.10.2017
1057,03
769,86
3,62%
10,89%
24,23%
21,55%
96,48%
166,46%
ATX
Österreich
3356,3
3403,13
-46,83
-1,38%
15:59:02
19.10.2017
3407,53
2362,15
5,1%
18,22%
26,42%
37,19%
61,29%
52,97%
ATX BI
Österreich
1890,86
1919,69
-28,83
-1,5%
15:57:48
19.10.2017
1936,82
1317,07
0,97%
8,58%
19,03%
39,38%
88,36%
90,86%
ATX CPS
Österreich
4228,57
4309,38
-80,81
-1,88%
15:56:02
19.10.2017
4662,83
3507,46
-6,8%
6,9%
7,57%
17,97%
88,93%
119,83%
ATX DVP
-
80,33
75,37
4,96
6,58%
08:59:01
19.10.2017
80,33
7,24
7,22%
839,53%

22,55%
31,41%
20%
ATX FIN
Österreich
1311,1
1334,52
-23,42
-1,75%
15:57:05
19.10.2017
1336,23
924,42
10,11%
23,11%
29,96%
37,86%
52,74%
40,47%
ATX FND
Österreich
5441,08
5503,1
-62,02
-1,13%
15:58:01
19.10.2017
5503,1
3962,28
3,42%
13,48%
21,96%
33,55%
49,26%
48,22%
ATX IGS
Österreich
2028,18
2035,3
-7,12
-0,35%
15:58:08
19.10.2017
2081,27
1624,89
-0,57%
7,57%
18,32%
21,61%
39,12%
49,8%
ATX LV2
Österreich
1313,9
1347,48
-33,58
-2,49%
15:58:01
19.10.2017
1352,8
633,32
10,42%
43,57%
64,28%
92,75%
162,59%
141,17%
ATX LV4
Österreich
520,63
547,94
-27,31
-4,98%
15:58:01
19.10.2017
552,26
127,04
20,22%
99,49%
157,25%
248,78%
345,4%
201,53%
ATX NTR EUR
Österreich
5315,02
5382,1
-67,08
-1,25%
15:58:01
19.10.2017
5392,7
3668,7
5,25%
20,28%
28,9%
39,88%
71,12%
69,21%
ATX Prime
Österreich
1687,29
1711,25
-23,96
-1,4%
15:58:01
19.10.2017
1713,23
1203,7
4,88%
17,3%
25,29%
35,81%
61,79%
56,44%
ATX TD
Österreich
1329,31
1353,07
-23,76
-1,76%
15:58:01
19.10.2017
1360,25
913,08
1,96%
13,63%
24,69%
42,86%
42,62%
32,85%
ATX TD NTR
Österreich
1729,47
1753,74
-24,27
-1,38%
15:58:01
19.10.2017
1763,06
1160,86
2,34%
16,18%
27,6%
46,2%
54,18%
51,45%
ATX TD TR
Österreich
1863,32
1889,47
-26,15
-1,38%
15:58:01
19.10.2017
1899,5
1241,67
2,34%
16,99%
28,53%
47,26%
57,44%
56,9%
ATX TR
Österreich
6042,76
6119,02
-76,26
-1,25%
15:58:01
19.10.2017
6131,08
4145,47
5,26%
20,92%
29,69%
40,74%
73,75%
73,91%
ATX five
Österreich
1793,68
1822,65
-28,97
-1,59%
15:57:05
19.10.2017
1828
1227,94
6,89%
25,56%
28,79%
39,38%
63,18%
42,09%
AXX
Großbritannien
1021,21
1027
-5,79
-0,56%
15:58:00
19.10.2017
1034,72
786,6
5,99%
8,61%
20,16%
23,55%
47,49%
43,37%
Al-Quds
-
577,78
578,38
-0,6
-0,1%
15:08:43
19.10.2017
587,12
513,94
3,57%
9,61%
8,48%
11,96%
12,92%
27,87%
Arca Gold Index
-
198,07
199,63
-1,57
-0,78%
01:15:07
19.10.2017
226,27
160,25
4,61%
-3,07%
4,3%
-8,76%
3,61%
-60,04%
Athex 20
Griechenland
1968,31
2002,62
-34,31
-1,71%
15:57:06
19.10.2017
2232,65
1506,64
-11,13%
8,53%
12,8%
25,07%
541,48%
505,99%
Athex Composite
Griechenland
746,75
757,49
-10,74
-1,42%
15:58:06
19.10.2017
859,78
572,41
-12,51%
9,98%
15,49%
25,92%
-20,72%
-14,23%
Australia All Ordinaries
Australien
5959,8
5954,8
5
0,08%
07:11:05
19.10.2017
5983,2
5138,9
3,12%
2,05%
3,03%
8%
12,29%
29,74%
BATX BAM
Bosnien und Herzegowina
641,07
639,55
1,52
0,24%
12:18:30
19.10.2017
677,51
621,78
-0,05%
1,39%
-3,2%
-4,24%
-10,32%
-20,14%
BATX EUR
Bosnien und Herzegowina
636,11
639,56
-3,45
-0,54%
13:30:01
19.10.2017
683,14
610,87
-0,83%
0,6%
-3,95%
-4,98%
-11,01%
-20,75%
BATX USD
Bosnien und Herzegowina
533,02
533,5
-0,48
-0,09%
12:18:30
19.10.2017
544,85
471,51
1,85%
11,08%
8,47%
2,49%
-17,3%
-28,06%
BEL 20
Belgien
4050,64
4075,25
-24,61
-0,6%
15:58:00
19.10.2017
4082,28
3384,68
3,83%
7,43%
11,58%
12,54%
36,39%
69,74%
BEL 20 GR
Belgien
10574,93
10639,18
-64,25
-0,6%
15:58:15
19.10.2017
10657,53
8522,16
4,46%
10,72%
15,09%
16,69%
51,92%
104,09%
BEL 20 NR
Belgien
8266,15
8316,37
-50,22
-0,6%
15:58:15
19.10.2017
8330,72
6727,72
4,3%
9,81%
14,12%
15,54%
47,74%
94,64%
BEL Mid
Belgien
4873,79
4950,34
-76,55
-1,55%
15:58:00
19.10.2017
5029,2
4259,29
2,58%
-0,17%
5,06%
7,94%
38,47%
55,48%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
8053,35
8063,8
-10,45
-0,13%
17:00:01
18.10.2017
8786,61
6661,38
-2,61%
-1,74%
12,41%
17,09%
17,81%
63,54%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Schweiz
1780,4
1772,41
7,99
0,45%
16:08:10
19.10.2017
2044,47
1588,05
-9,6%
-9,7%
4,72%
0,14%
21,14%
12%
BOVESPA
Brasilien
77580
76145
-755
-1,64%
23:30:25
18.10.2017
77185
58100
18,16%
20,78%
25,13%
20,18%
42,87%
31,67%
BSX
Bermuda
2089,41
2091,73
-2,32
-0,11%
22:25:35
18.10.2017
2155,64
1607,49
1,9%
7,89%
8,93%
28,92%
51,52%
95,99%
BTX BGN
Bulgarien
1840,77
1843,17
-2,4
-0,13%
15:42:18
19.10.2017
1961,04
1246,58
-2,24%
5,06%
24,54%
46,04%
21,54%
76,45%
BTX EUR
Bulgarien
1840,82
1842,93
-2,11
-0,11%
15:58:00
19.10.2017
1961,09
1246,58
-2,23%
5,06%
24,54%
46,05%
21,56%
76,44%
BTX USD
Bulgarien
1608,27
1600,76
7,51
0,47%
15:58:00
19.10.2017
1710,89
1002,51
0,55%
16,15%
42,07%
57,74%
12,67%
60,39%
BUMIX
Ungarn
3203,27
3204,98
-1,71
-0,05%
16:13:03
19.10.2017
3221,22
1848,81
16,88%
57,6%
64,86%
71,09%
118,55%
196,29%
BUX
Ungarn
39026,65
39081,77
-55,12
-0,14%
16:12:55
19.10.2017
39229,21
29012,68
9,05%
19,39%
21,58%
33,8%
125,12%
107,44%
BVQ
Ecuador
1239,87
1239,42
0,45
0,04%
00:03:16
19.10.2017
1231,88
1032,82
7,12%
10,36%
19,95%
19,48%
3,34%
37,38%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013
0
0


19,83%
29,12%
Bahrain All Share
Bahrain
1278,94
1278,46
0,48
0,04%
12:29:53
19.10.2017
1389,44
1136,24
-3,04%
-4,53%
4,85%
11,75%
-11,61%
20,36%
Broad Market Index
Russland
1478,38
1470,5
7,88
0,54%
11:34:15
23.11.2016
1470,5
1136,78
5%
11,81%
20,67%
12,19%
39,24%
47,84%
CAC 40
Frankreich
5352,29
5383,81
-31,52
-0,59%
15:59:00
19.10.2017
5442,1
4344,88
2,61%
6,97%
9,62%
18,41%
34,1%
52,72%
CAC 40 GR
Frankreich
13598,71
13678,93
-80,22
-0,59%
15:58:15
19.10.2017
13705,39
10700,16
2,8%
9,68%
12,81%
22,2%
48,29%
80,69%
CAC 40 NR
Frankreich
10699,45
10762,57
-63,12
-0,59%
15:58:15
19.10.2017
10783,39
8497,35
2,74%
8,86%
11,85%
21,06%
43,93%
71,9%
CAC 40 Volatility Index
Frankreich
10,81
10,81
0
0%
15:58:15
19.10.2017
73,74
0,18
-16,4%
-59,96%
-36%
-38,51%
-55,11%
-44,48%
CAC All Shares
Frankreich
6427,8
6479,52
-51,72
-0,8%
15:58:15
19.10.2017
6487,95
5043,99
2,85%
9,65%
13,92%
22,29%
43,41%
69,82%
CAC All Tradable
Frankreich
4202,94
4233,61
-30,67
-0,72%
15:58:15
19.10.2017
4240,55
3379,71
2,5%
7,54%
10,94%
19,3%
38,02%
60,04%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
5906,66
5944,52
-37,86
-0,64%
15:58:15
19.10.2017
6007,29
4796,26
2,5%
6,71%
9,79%
18,32%
33,97%
53,93%
CAC Low Risk
Frankreich
2522,21
2552,2
-29,99
-1,18%
15:58:15
19.10.2017
2596,59
2062,15
0,81%
7,68%
12,86%
14,16%
44,23%
CAC MID 60
Frankreich
14456,23
14651,97
-195,74
-1,34%
15:58:00
19.10.2017
14673,69
10780,19
2,68%
13,15%
20,19%
26,07%
72,49%
117,12%
CAC Mid & Small
Frankreich
14351,51
14547,69
-196,18
-1,35%
15:58:15
19.10.2017
14569,01
10628,97
2,54%
13,81%
20,02%
26,83%
74,37%
120,82%
CAC Next 20
Frankreich
11228,03
11350,51
-122,48
-1,08%
15:58:15
19.10.2017
11499,67
9137,14
1,52%
4,52%
11,24%
17,5%
33,09%
66,31%
CAC Small
Frankreich
13329,55
13519,01
-189,46
-1,4%
15:58:15
19.10.2017
13544,38
9517,01
1,73%
17,66%
18,93%
30,61%
82,15%
138,96%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Deutschland
1198,86
1209,84
-10,98
-0,91%
15:58:00
19.10.2017
1213,74
939,05
4,34%
8,9%
13,74%
22,2%
53,65%
84,25%
CDAX Kursindex
Deutschland
595,62
593,47
2,15
0,36%
17:45:00
18.10.2017
595,62
476,08
5,54%
7,94%
11,92%
20,43%
43,35%
60,93%
CECE BNK EUR
-
1382,11
1388,12
-6,01
-0,43%
15:58:11
19.10.2017
1393,01
1030,78
3,11%
13,99%
23,65%
27,92%
46,47%
53,17%
CECE EUR
-
1888,53
1909,07
-20,54
-1,08%
15:58:11
19.10.2017
1921,26
1341,23
4,98%
12,61%
27,11%
36,07%
14,87%
7,07%
CECE EUR DVP
-
50,64
50,64
0
0%
08:59:01
19.10.2017
50,64
2,99
10,21%
807,53%

8,9%
-25,19%
-49,78%
CECE FND EUR
-
1837,36
1843,76
-6,4
-0,35%
15:58:15
19.10.2017
1863,09
1333
3,99%
11,77%
26,24%
33,02%
25,29%
-0,93%
CECE FND USD
-
2162,94
2157,8
5,14
0,24%
15:58:15
19.10.2017
2194,61
1405,28
6,94%
23,57%
42,77%
43,67%
16,12%
-9,95%
CECE HCA EUR
-
2060,21
2064,5
-4,29
-0,21%
15:58:00
19.10.2017
2262,4
1890,59
-6,9%
-4,87%
5,46%
5,37%
30,3%
47,3%
CECE INF EUR
-
541,61
540,73
0,88
0,16%
15:58:11
19.10.2017
574,74
444,49
-0,04%
4,51%
13,3%
11,18%
-21,64%
-34,64%
CECE LV2 EUR
-
971,83
993,14
-21,31
-2,15%
15:58:14
19.10.2017
1005,84
476,47
10,35%
30,91%
66,49%
90,16%
40,34%
33,41%
CECE LV4 EUR
-
313,27
327,25
-13,98
-4,27%
15:58:15
19.10.2017
335,63
80
20,2%
66,57%
162,79%
238,01%
35,67%
-2,87%
CECE MID EUR
-
1619,93
1625,78
-5,85
-0,36%
15:58:03
19.10.2017
1705,38
1234,45
-1,83%
4,04%
21,36%
28,02%
37,6%
39,91%
CECE MID USD
-
1413,61
1410,41
3,2
0,23%
15:58:03
19.10.2017
1507,78
964,07
0,96%
15,03%
37,25%
38,27%
27,53%
27,19%
CECE NTR EUR
-
2765,08
2795,14
-30,06
-1,08%
15:58:12
19.10.2017
2813
1922,18
5,2%
14,8%
29,85%
39,02%
24,12%
25,05%
CECE NTR USD
-
3251,43
3267,57
-16,14
-0,49%
15:58:12
19.10.2017
3294,58
2023,41
8,19%
26,92%
46,86%
50,15%
15,04%
13,68%
CECE OIL EUR
-
1983,33
2018,38
-35,05
-1,74%
15:58:00
19.10.2017
2039,83
1314,36
7,76%
10,15%
31,89%
48,52%
73,36%
56,24%
CECE TD EU
-
547,28
547,82
-0,54
-0,1%
15:58:15
19.10.2017
552,64
418,71
4,6%
8,96%
19,65%
22,79%
-18,76%
-28,67%
CECE TD NTR EUR
-
829,48
830,29
-0,81
-0,1%
15:58:15
19.10.2017
837,6
614,03
5,12%
12,26%
23,66%
26,9%
-8,63%
-10,84%
CECE TD NTR USD
-
681,1
677,78
3,32
0,49%
15:58:15
19.10.2017
686,71
451,93
8,11%
24,12%
39,85%
37,06%
-15,31%
-18,95%
CECE TD TR EUR
-
929,42
930,32
-0,9
-0,1%
15:58:15
19.10.2017
938,52
680,24
5,25%
13,35%
25,07%
28,35%
-4,82%
-4,22%
CECE TD TR USD
-
763,29
759,6
3,69
0,49%
15:58:15
19.10.2017
769,61
500,77
8,24%
25,31%
41,44%
38,62%
-11,78%
-12,94%
CECE TD USD
-
449,34
447,15
2,19
0,49%
15:58:15
19.10.2017
454,93
308,14
7,57%
20,47%
35,31%
32,62%
-24,7%
-35,16%
CECE TEL EUR
-
487,56
489,19
-1,63
-0,33%
15:58:00
19.10.2017
527,72
463,44
-4,31%
-1,01%
-1,11%
1,82%
-18,62%
-34,96%
CECE TR EUR
-
3017,49
3050,3
-32,81
-1,08%
15:58:12
19.10.2017
3069,78
2082,17
5,25%
15,51%
30,82%
40,05%
27,06%
30,63%
CECE USD
-
2237,37
2248,48
-11,11
-0,49%
15:58:12
19.10.2017
2269,56
1422,47
7,97%
24,5%
43,75%
46,97%
6,47%
-2,67%
CECETR USD
-
3574,86
3592,61
-17,75
-0,49%
15:58:12
19.10.2017
3622,31
2208,28
8,24%
27,71%
47,95%
51,26%
17,76%
18,75%
CECExt EUR
-
1185,37
1197,77
-12,4
-1,04%
15:58:12
19.10.2017
1204,81
874,74
3,87%
10,46%
23,95%
31,41%
12,98%
9,33%
CECExt USD
-
1035,53
1040,25
-4,72
-0,45%
15:58:12
19.10.2017
1056,52
684,05
6,82%
22,12%
40,18%
41,93%
4,71%
-0,61%
CEERIUS
-
1309,82
1315,98
-6,16
-0,47%
15:58:10
19.10.2017
1336,16
1048,74
1,21%
8,81%
14,83%
23,27%
29,22%
26,39%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
493,95
499,35
-5,4
-1,08%
15:58:02
19.10.2017
503,92
378,96
4,91%
13,24%
24,56%
25,69%
41,06%
2,29%
CETOP 20
Ungarn
2192,44
2189,03
3,41
0,16%
17:16:00
18.10.2017
2192,44
1605,22
5,5%
12,91%
25,21%
34,94%
24,47%
9,43%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1110,38
1117,6
-7,22
-0,65%
15:58:00
19.10.2017
1351,19
1090,19
-2,15%
-5,52%
-5,35%
-4,11%
18,82%
14,75%
CROX HRK
Kroatien
1088,42
1095,78
-7,36
-0,67%
15:49:19
19.10.2017
1311,14
1063,86
-0,93%
-4,75%
-5,92%
-4,13%
16,37%
14,55%
CROX USD
Kroatien
966,53
967,17
-0,64
-0,07%
15:58:00
19.10.2017
1050,5
871,67
0,62%
4,45%
7,04%
3,56%
10,12%
4,31%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3911,84
3869,68
42,16
1,09%
09:29:50
18.10.2017
3912,54
3088,12
6,87%
19,04%
23,54%
26,14%
77,63%
74,51%
CSI 200
China
4457,66
4447,52
10,14
0,23%
09:29:22
18.10.2017
4501,62
3869,22
8,89%
4,85%
8,31%
6,28%
34,75%
59,94%
CSI 300
China
3931,25
3944,16
-12,91
-0,33%
09:29:56
19.10.2017
3947,42
3264,21
5,4%
14,09%
17,62%
18,55%
60,15%
68,54%
CSI 500
China
6563,44
6612,94
-49,51
-0,75%
09:29:43
18.10.2017
6715,39
5655,76
10,52%
2,26%
3,84%
0,83%
33,16%
99,2%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4394,6
4378,69
15,9
0,36%
09:29:19
18.10.2017
4420,74
3717,86
8,36%
10,46%
13,76%
13,25%
52,4%
75,92%
CTX CZK
Tschechien
1333,75
1336
-2,25
-0,17%
15:57:14
19.10.2017
1342,91
1113,94
4,82%
8,71%
13,21%
11,86%
6,38%
-5,67%
CTX EUR
Tschechien
1410,74
1413,26
-2,52
-0,18%
15:58:00
19.10.2017
1420,36
1119,7
6,25%
13,4%
18,91%
17,48%
13,99%
-8,96%
CTX USD
Tschechien
1671,08
1664,32
6,76
0,41%
15:58:00
19.10.2017
1677,44
1187,35
9,27%
25,37%
34,49%
26,89%
5,65%
-17,24%
Classic All Share
Deutschland
8665,94
8775,72
-109,78
-1,25%
15:58:00
19.10.2017
8782,87
6629,76
4,69%
9,88%
17,94%
22,57%
73,79%
127,12%
Classic All Share Kursindex
Deutschland
6285,93
6265,67
20,26
0,32%
17:45:00
18.10.2017
6285,93
4925,29
6,58%
9,59%
16,96%
21,93%
64,48%
104,28%
Crude Oil VIX
USA
26,72
26,41
0,31
1,17%
15:57:38
19.10.2017
55,09
24,67
-9,58%
-10,37%
-18,73%
-18,34%
-8,99%
-16,26%
DAX
Deutschland
12944,04
13043,03
-98,99
-0,76%
15:59:02
19.10.2017
13094,76
10174,92
3,95%
7,72%
11,6%
21,59%
48,48%
75,38%
DAX International 100
Deutschland
1961,56
1978,62
-17,06
-0,86%
15:58:00
19.10.2017
1984,18
1537,42
4,01%
8,17%
12,78%
21,72%
52,18%
84,98%
DAX International Mid 100
Deutschland
2292,54
2334,13
-41,59
-1,78%
15:58:00
19.10.2017
2337,68
1560,93
7,69%
21,33%
30,52%
38,75%
78,09%
142,86%
DAX Kursindex
Deutschland
6135,51
6181,69
-46,18
-0,75%
15:58:10
19.10.2017
6206,21
4952,53
3,96%
5,62%
8,68%
18,41%
36,8%
52,07%
DAXglobal Africa (PR)
Deutschland
379,09
364,58
14,51
3,98%
15:58:15
19.10.2017
388,26
296,25
3,29%
10,06%
12,2%
11,08%
-13,47%
-2,29%
DAXglobal Africa TR
Deutschland
622,77
624,84
-2,07
-0,33%
22:15:00
18.10.2017
637,82
485,87
1,32%
8,17%
12,3%
11,62%
-6,17%
13,07%
DAXglobal Agribusiness Index
Deutschland
433,25
437,74
-4,49
-1,03%
15:58:15
19.10.2017
462,91
397,53
2,01%
-2,37%
-1,3%
6,64%
17,15%
21,13%
DAXglobal Alternative Energy
Deutschland
127,65
128,68
-1,03
-0,8%
16:13:00
19.10.2017
129,46
107,81
3,39%
2,09%
5,96%
12,87%
28,54%
59,7%
DAXglobal Asia
-
703,21
716,05
-12,84
-1,79%
15:58:00
19.10.2017
722,71
598,53
0,09%
6%
13,42%
10,79%
36,2%
60,05%
DAXglobal Asia Basic Resources
Deutschland
901,86
908,49
-6,63
-0,73%
15:58:00
19.10.2017
958,15
838
0,3%
-1,47%
3,75%
6,14%
9,33%
-15,04%
DAXglobal Asia Construction & Materials
Deutschland
346,18
353,78
-7,6
-2,15%
15:58:00
19.10.2017
365,64
303,05
-1,1%
-1,25%
9,65%
11,79%
3,54%
-2,37%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
332,57
339,29
-6,72
-1,98%
15:58:00
19.10.2017
341,25
272,9
2,59%
9,17%
15,81%
17,54%
38,45%
51,04%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
546,99
556,79
-9,8
-1,76%
15:58:00
19.10.2017
558,4
498,96
4,57%
1,56%
5,83%
0,81%
8,83%
21,64%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
445,21
447,63
-2,42
-0,54%
15:58:00
19.10.2017
475,13
412,04
-2,4%
-3,59%
4,5%
3,81%
6,29%
5,54%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
614,15
623,91
-9,76
-1,56%
15:58:00
19.10.2017
632,68
516,35
7,4%
1%
7,6%
12,23%
36,28%
14,04%
DAXglobal Asia Short EUR
Deutschland
124,6
122,4
2,2
1,8%
15:58:20
19.10.2017
149,33
121,29
-0,61%
-6,59%
-13,29%
-11,77%
-34,49%
-46,11%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
268,31
271,83
-3,52
-1,29%
15:58:00
19.10.2017
279,08
224,3
-2,11%
4,96%
13,86%
11,89%
28,87%
53,1%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
389,41
393,14
-3,73
-0,95%
15:58:00
19.10.2017
444,08
383,25
-4,3%
-8,75%
-4,02%
-9,29%
-5,72%
18,04%
DAXglobal Austria Dividend Index
Deutschland
690,05
696,62
-6,57
-0,94%
15:58:00
19.10.2017
709,12
454,11
-1,87%
12,26%
31,94%
46,23%
64,94%
54,21%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
301,68
305,75
-4,07
-1,33%
15:58:00
19.10.2017
306,04
210,39
2,58%
15%
25,18%
39,36%
49,81%
51,05%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
369,49
372,4
-2,91
-0,78%
15:58:00
19.10.2017
411,64
297,69
-2,64%
2,27%
9,71%
16%
10,09%
29,67%
DAXglobal BRIC
-
643,59
655,48
-11,89
-1,81%
16:13:00
19.10.2017
668,72
563,05
4,14%
3,11%
4,71%
7,65%
26,74%
27,38%
DAXglobal BRIC Short EUR
Deutschland
291,77
286,49
5,28
1,84%
15:58:20
19.10.2017
341,82
284,36
-4,43%
-4,1%
-6,33%
-9,5%
-31,88%
-35,02%
DAXglobal China Automotive EUR Kursindex
Deutschland
550,34
577,56
-27,22
-4,71%
15:58:15
19.10.2017
583,71
398,46
6,06%
16,51%
30,93%
28,24%
50,9%
125,53%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
749,33
757,75
-8,42
-1,11%
15:58:15
19.10.2017
862,81
664,67
-2,65%
-9,43%
6,05%
12,24%
32,74%
47,43%
DAXglobal China EUR (Performance)
Deutschland
643,72
662,54
-18,82
-2,84%
15:58:15
19.10.2017
664,59
528,61
2,35%
9,45%
18,16%
15,43%
42,4%
60,95%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
75,24
77,34
-2,1
-2,72%
15:58:15
19.10.2017
86
68,65
3,08%
-7,42%
-3,82%
-4,36%
-12,46%
29,39%
DAXglobal China Financial Services EUR Kursindex
Deutschland
595,4
612,47
-17,07
-2,79%
15:58:15
19.10.2017
615,26
493,6
2,36%
8,44%
12,74%
15,31%
41,89%
52,48%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
100,16
102,77
-2,61
-2,54%
15:58:15
19.10.2017
103,67
87,31
8,79%
3,13%
8,33%
6%
2,28%
-8,6%
DAXglobal China Infrastructure & Transportation
Deutschland
293,25
300,26
-7,01
-2,33%
15:58:15
19.10.2017
317,91
249,57
-6,44%
-2,49%
12,48%
9,77%
28,02%
35,3%
DAXglobal China Real Estate EUR Kursindex
Deutschland
314,79
324,69
-9,9
-3,05%
15:58:15
19.10.2017
354,39
243,06
7,14%
7,83%
26,93%
17,94%
36,03%
39,81%
DAXglobal China Short EUR
Deutschland
137,38
133,59
3,79
2,84%
15:58:20
19.10.2017
171,94
133,18
-3,13%
-10%
-17,35%
-15,97%
-41,07%
-50,96%
DAXglobal China Technology & Telecommunication EUR
Deutschland
310,05
319,58
-9,53
-2,98%
15:58:15
19.10.2017
322,4
244,65
3,35%
11,87%
23,18%
14,77%
36,62%
103,75%
DAXglobal China Urbanization EUR (PR)
China
320,73
328,67
-7,94
-2,42%
16:13:00
19.10.2017
333,93
278,8
-1,05%
-0,29%
13,3%
9,7%
15,35%
37,45%
DAXglobal China Urbanization EUR (TR)
China
434,53
445,29
-10,76
-2,42%
16:13:00
19.10.2017
447,36
367,58
-0,31%
2,45%
16,42%
12,73%
25,04%
55,56%
DAXglobal China Utilities EUR Kursindex
Deutschland
281,96
287,89
-5,93
-2,06%
15:58:15
19.10.2017
329,45
272,92
-4,49%
-9,49%
-6,17%
-7,59%
-12,68%
55,09%
DAXglobal Emerging 11 Kursindex
Deutschland
444,28
447,79
-3,51
-0,78%
15:58:15
19.10.2017
474,68
381,67
-5,91%
0,08%
10,09%
4,73%
5,49%
9,15%
DAXglobal Emerging 11 Short EUR
Deutschland
220,05
218,34
1,71
0,78%
15:58:20
19.10.2017
264,38
207,27
5,64%
-1,71%
-11,59%
-8,06%
-18,58%
-26,43%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
70,9
71,89
-0,99
-1,38%
15:58:15
19.10.2017
92,42
63,58
-5,23%
-9,96%
-2,52%
2,58%
-17,85%
-19,29%
DAXglobal Russia
Russland
523,18
533,38
-10,2
-1,91%
16:13:00
19.10.2017
598,05
439,06
8,96%
2,15%
-7,61%
11,86%
28,52%
4,72%
DAXglobal Russia Short EUR
Deutschland
194,2
190,44
3,76
1,97%
15:58:20
19.10.2017
241,27
174,82
-8,89%
-3,71%
4,85%
-14,42%
-43,5%
-36,49%
DAXglobal Russia+ Short EUR
Deutschland
310,92
304,56
6,36
2,09%
15:58:20
19.10.2017
389,3
288,3
-7,78%
-3,34%
2,12%
-16,03%
-45,23%
-32%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
640,35
639,09
1,26
0,2%
22:15:00
18.10.2017
649,28
561,35
2,7%
-0,65%
7,23%
10,17%
46,6%
86,38%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
515,31
530,59
-15,28
-2,88%
15:58:15
19.10.2017
548,5
380,2
4,12%
11,35%
26,85%
34,73%
49,57%
6,4%
DAXplus Covered Call
Deutschland
1036,69
1044,36
-7,67
-0,73%
15:58:05
19.10.2017
1048,21
822,01
4,09%
8,31%
12,92%
20,99%
38,39%
50,68%
DAXplus Export Strategy
Deutschland
599,08
605,78
-6,7
-1,11%
15:58:00
19.10.2017
616,86
467,44
1,55%
4,58%
11,96%
16,72%
80,78%
155,96%
DAXplus Protective Put
Deutschland
626,76
630,71
-3,95
-0,63%
15:58:05
19.10.2017
638,43
526,17
1,8%
3,99%
6,23%
14,21%
18,74%
29,94%
DAXplus Seasonal Strategy
Deutschland
60504,48
60961,66
-457,18
-0,75%
15:58:00
19.10.2017
64083,01
50366,77
-1,8%
1,76%
5,43%
14,87%
61,49%
82,39%
DAXsector All Automobile
Deutschland
174,39
176,7
-2,31
-1,31%
15:58:00
19.10.2017
176,92
142,85
3,87%
6,1%
6,21%
15,91%
21,22%
67,06%
DAXsector All Banks
Deutschland
42,26
42,89
-0,63
-1,47%
15:58:00
19.10.2017
45,7
28,72
-2,31%
13,91%
8,33%
37,52%
12,63%
6,18%
DAXsector All Basic Resources
Deutschland
338,96
342,55
-3,59
-1,05%
15:58:00
19.10.2017
360,94
240,69
-1,49%
13,89%
18,48%
33,51%
65,2%
130,26%
DAXsector All Chemicals
Deutschland
270,06
272,15
-2,09
-0,77%
15:58:00
19.10.2017
273,11
211,42
6,16%
9,61%
12,33%
23,39%
38,68%
67,89%
DAXsector All Construction
Deutschland
168,78
169,8
-1,02
-0,6%
15:58:00
19.10.2017
180,35
151,03
-3,06%
-0,08%
2,34%
7,45%
91,66%
147,08%
DAXsector All Consumer
Deutschland
344,77
349,61
-4,84
-1,38%
15:58:00
19.10.2017
359,16
288,09
-0,99%
-0,04%
9,24%
7,77%
64,88%
89,96%
DAXsector All Financial Services
Deutschland
171,18
172,81
-1,63
-0,94%
15:58:00
19.10.2017
173,05
129,86
6,44%
15,2%
22,96%
24,87%
95,88%
153,04%
DAXsector All Food & Beverages
Deutschland
86,14
86,37
-0,23
-0,27%
15:58:00
19.10.2017
115,68
85,13
-3,39%
-13,6%
-18,13%
-21,78%
54,35%
93,57%
DAXsector All Industrial
Deutschland
242,86
245,95
-3,09
-1,26%
15:58:00
19.10.2017
248,95
182,31
3,98%
6,37%
16%
25,14%
71,61%
99,8%
DAXsector All Insurance
Deutschland
285,63
286,37
-0,74
-0,26%
15:58:00
19.10.2017
287,53
209,09
5,93%
14,99%
20,89%
32,93%
75,7%
134,2%
DAXsector All Media
Deutschland
307,39
309,73
-2,34
-0,76%
15:58:00
19.10.2017
336,16
260,71
-1,12%
-1,82%
4,25%
5,64%
21,33%
113,52%
DAXsector All Pharma & Healthcare
Deutschland
350,14
351,18
-1,04
-0,3%
15:58:00
19.10.2017
374,34
292,46
-1,68%
2,58%
5,23%
11,14%
79,18%
114,02%
DAXsector All Retail
Deutschland
129,38
131,21
-1,83
-1,39%
15:58:00
19.10.2017
133,55
105,3
8,85%
9,39%
12,13%
11,03%
54,72%
88,22%
DAXsector All Software
Deutschland
376,74
379,34
-2,6
-0,69%
15:58:00
19.10.2017
382
282,79
5,28%
11,69%
21,46%
26,07%
94,56%
105,79%
DAXsector All Technology
Deutschland
206,34
208,74
-2,4
-1,15%
15:58:00
19.10.2017
211,84
138,65
14,17%
19,23%
33,55%
42,66%
120,03%
220,45%
DAXsector All Telecommunication
Deutschland
261,17
263,2
-2,03
-0,77%
15:58:00
19.10.2017
286,89
221,82
-0,7%
1,99%
1,47%
15,13%
60,68%
108,02%
DAXsector All Transportation & Logistics
Deutschland
261,06
263,58
-2,52
-0,96%
15:58:00
19.10.2017
264,41
164,68
11,81%
33,3%
39,02%
57,7%
98,69%
172,53%
DAXsector All Utilities
Deutschland
51,78
51,95
-0,17
-0,33%
15:58:00
19.10.2017
52,18
33,4
14,99%
29,16%
42,76%
34,56%
-4,18%
-20,04%
DAXsector Automobile
Deutschland
1595,18
1618,87
-23,69
-1,46%
15:58:00
19.10.2017
1622,42
1296,41
4,89%
5,29%
4,37%
15,19%
25,14%
82,51%
DAXsector Banks
Deutschland
123,55
125,37
-1,82
-1,45%
15:58:00
19.10.2017
137,28
84,27
-4,69%
6,06%
6,59%
42,6%
-18,35%
-30,58%
DAXsector Basic Resources
Deutschland
2460,79
2486,28
-25,49
-1,03%
15:58:00
19.10.2017
2662,17
1664,38
-2,24%
16%
22,21%
40,35%
66,79%
40,62%
DAXsector Chemicals
Deutschland
2933,74
2954,51
-20,77
-0,7%
15:58:00
19.10.2017
2971,96
2298,07
6,16%
9,92%
12,17%
23,39%
35,64%
67,97%
DAXsector Construction
Deutschland
1178,99
1185,26
-6,27
-0,53%
15:58:00
19.10.2017
1256,78
1097,11
-2,87%
-0,06%
-1,52%
2,66%
82,17%
133,49%
DAXsector Consumer
Deutschland
2031,49
2062,55
-31,06
-1,51%
15:58:00
19.10.2017
2122,78
1681,13
-0,47%
0,31%
10,07%
7,95%
79,81%
100,35%
DAXsector Financial Services
Deutschland
1858,52
1872,26
-13,74
-0,73%
15:58:00
19.10.2017
1879,93
1407,21
6,11%
14,61%
22,3%
24,55%
98,74%
156,61%
DAXsector Food & Beverages
Deutschland
445,84
446,1
-0,26
-0,06%
15:58:00
19.10.2017
654,7
438,83
-4,19%
-17,18%
-23,86%
-27,82%
65,65%
-35,14%
DAXsector Industrial
Deutschland
6612,65
6688,23
-75,58
-1,13%
15:58:00
19.10.2017
6799,31
5030,31
2,78%
3,73%
13,24%
22,58%
72,25%
110,24%
DAXsector Insurance
Deutschland
950,69
953,16
-2,47
-0,26%
15:58:00
19.10.2017
956,5
686,31
6,58%
16,16%
22,36%
34,49%
76,89%
133,54%
DAXsector Media
Deutschland
387,06
389,83
-2,77
-0,71%
15:58:00
19.10.2017
439,14
338,66
-3,46%
-5,01%
0,1%
0,5%
25,48%
122,99%
DAXsector Pharma & Healthcare
Deutschland
5361,82
5378,96
-17,14
-0,32%
15:58:00
19.10.2017
5725,55
4461,81
-1,35%
2,6%
4,94%
11,29%
78,16%
116,01%
DAXsector Retail
Deutschland
450,61
456,96
-6,35
-1,39%
15:58:00
19.10.2017
465,07
372,64
7,21%
7,77%
10,06%
10,34%
59,24%
92,7%
DAXsector Software
Deutschland
29821,2
30022,67
-201,47
-0,67%
15:58:00
19.10.2017
30235,04
22400
5,58%
11,22%
21,2%
25,89%
103,13%
110,1%
DAXsector Technology
Deutschland
1225,34
1241,8
-16,46
-1,33%
15:58:00
19.10.2017
1265,47
822,21
13,05%
18,65%
33,68%
37,93%
165,59%
241,42%
DAXsector Telecommunication
Deutschland
242,81
245,25
-2,44
-0,99%
15:58:00
19.10.2017
270,7
209,99
-1,06%
1,45%
0,26%
13,27%
62,99%
118,69%
DAXsector Transportation & Logistics
Deutschland
1136,91
1145,79
-8,88
-0,78%
15:58:00
19.10.2017
1150,29
713,82
13,51%
34,65%
39,75%
58,45%
98,31%
174,36%
DAXsector Utilities
Deutschland
718,21
720,4
-2,19
-0,3%
15:58:00
19.10.2017
725,71
424,1
17,94%
38,52%
54,2%
46,37%
-5,51%
-24,88%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
471,55
478,5
-6,95
-1,45%
17:45:00
18.10.2017
482,28
268,25
13,92%
26,68%
60,89%
62,37%
152,9%
206,56%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
590,02
598,72
-8,7
-1,45%
17:45:00
18.10.2017
603,45
331,62
13,92%
28,11%
62,84%
64,33%
162,91%
231,55%
DAXsubsector Advertising (Kurs)
Deutschland
1419,74
1415,89
3,85
0,27%
17:45:00
18.10.2017
1446,24
1117,25
5,27%
11,45%
11,74%
26,44%
259,89%
644,57%
DAXsubsector Advertising (Perf.)
Deutschland
1469,34
1465,35
3,99
0,27%
17:45:00
18.10.2017
1496,76
1141,71
5,27%
12,87%
13,17%
28,05%
270,05%
670,58%
DAXsubsector Airlines (Kurs)
Deutschland
266,15
264,65
1,5
0,57%
17:45:00
18.10.2017
266,15
109,25
21,91%
67,98%
102,06%
143,62%
116,22%
121%
DAXsubsector Airlines (Perf.)
Deutschland
416,63
414,27
2,36
0,57%
17:45:00
18.10.2017
416,63
165,81
21,91%
73,26%
108,41%
151,27%
130,99%
141,9%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
271,18
276,65
-5,47
-1,98%
17:45:00
18.10.2017
279,67
153,87
11,92%
27,2%
60,35%
63,35%
139,71%
210,24%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
320,84
327,3
-6,46
-1,97%
17:45:00
18.10.2017
330,88
180,2
11,92%
28,45%
62%
65,03%
148,67%
234,24%
DAXsubsector All Advertising (Kurs)
Deutschland
275,77
274,88
0,89
0,32%
17:45:00
18.10.2017
278,78
209,99
6,68%
12,83%
15,66%
30,8%
274,18%
620,03%
DAXsubsector All Advertising (Perf.)
Deutschland
285,78
284,86
0,92
0,32%
17:45:00
18.10.2017
288,91
214,68
6,68%
14,37%
17,24%
32,59%
285,2%
646,16%
DAXsubsector All Airlines (Kurs)
Deutschland
145,41
144,59
0,82
0,57%
17:45:00
18.10.2017
145,41
60,08
21,51%
67,48%
101,2%
142,03%
114,09%
117,91%
DAXsubsector All Airlines (Perf.)
Deutschland
195,46
194,35
1,11
0,57%
17:45:00
18.10.2017
195,46
78,31
21,5%
72,71%
107,52%
149,6%
128,66%
138,45%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
353,05
350,93
2,12
0,6%
17:45:00
18.10.2017
353,05
262,34
9,83%
9,13%
16,77%
25,11%
45,31%
165,41%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
416,39
413,89
2,5
0,6%
17:45:00
18.10.2017
416,39
302,8
10,04%
11,47%
19,33%
27,85%
54,22%
192,9%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
125,19
124,05
1,14
0,92%
17:45:00
18.10.2017
128,1
108,29
4,54%
7,05%
2,27%
13,01%
8,64%
36,28%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
158,72
157,27
1,45
0,92%
17:45:00
18.10.2017
158,72
133,4
4,55%
8,6%
5,26%
16,3%
17,61%
55,85%
DAXsubsector All Beverages (Kurs)
Deutschland
61,3
61,27
0,03
0,05%
17:45:00
18.10.2017
64,91
47,78
-0,99%
7,62%
13,33%
28,3%
49,77%
39,19%
DAXsubsector All Beverages (Perf.)
Deutschland
126,84
126,77
0,07
0,06%
17:45:00
18.10.2017
134,3
96,76
-0,98%
8,75%
14,53%
31,09%
61,17%
55,54%
DAXsubsector All Biotechnology (Kurs)
Deutschland
347,04
343,88
3,16
0,92%
17:45:00
18.10.2017
352,01
236,71
3,78%
18,44%
23,36%
33,75%
115,5%
202,41%
DAXsubsector All Biotechnology (Perf.)
Deutschland
374,1
370,69
3,41
0,92%
17:45:00
18.10.2017
379,46
253,07
3,78%
18,33%
24,38%
34,86%
122,55%
217,46%
DAXsubsector All Building Materials (Kurs)
Deutschland
96,26
96,39
-0,13
-0,13%
17:45:00
18.10.2017
104,35
89,13
-1,55%
-0,64%
-5,42%
-1,83%
56,29%
93,18%
DAXsubsector All Building Materials (Perf.)
Deutschland
112,44
112,59
-0,15
-0,13%
17:45:00
18.10.2017
119,53
104,11
-1,56%
1,18%
-3,69%
0,12%
64,05%
108,07%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
88,65
88,24
0,41
0,46%
17:45:00
18.10.2017
96,75
75,36
-5,6%
3,45%
-0,62%
15,61%
36,93%
-20,58%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
114,44
113,91
0,53
0,47%
17:45:00
18.10.2017
124,89
96,08
-5,59%
4,74%
0,62%
17,05%
46,4%
-11,59%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
224,69
223,54
1,15
0,51%
17:45:00
18.10.2017
224,69
178,81
9,05%
7,18%
10,85%
21,83%
30,31%
57,05%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
305,23
303,67
1,56
0,51%
17:45:00
18.10.2017
305,23
236,41
9,05%
10,12%
13,9%
25,18%
41,28%
79,49%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
323,92
323,66
0,26
0,08%
17:45:00
18.10.2017
334,54
226,25
7,16%
6,56%
27,35%
24,69%
118,04%
100,22%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
393,65
393,34
0,31
0,08%
17:45:00
18.10.2017
406,56
271,41
7,16%
7,93%
29,01%
26,32%
130,45%
120,21%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
24,76
25,13
-0,37
-1,47%
17:45:00
18.10.2017
25,4
17,73
9,95%
21,43%
30,66%
28,69%
64,3%
19,1%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
32,12
32,59
-0,47
-1,44%
17:45:00
18.10.2017
32,94
22,82
9,96%
22,46%
31,75%
29,73%
70,04%
27,71%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
280,69
278,37
2,32
0,83%
17:45:00
18.10.2017
306,32
220,41
-2,1%
-1,33%
13,95%
23,86%
149,48%
216,23%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
351,29
348,38
2,91
0,84%
17:45:00
18.10.2017
383,13
272,02
-2,09%
0,06%
15,56%
25,6%
162,8%
244,67%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
6,79
6,48
0,31
4,78%
17:45:00
18.10.2017
22,21
5,08
-54,7%
32,88%
26,68%
18,71%
-13,83%
-97,06%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
7,36
7,03
0,33
4,69%
17:45:00
18.10.2017
24,1
5,51
-54,74%
32,85%
26,68%
18,71%
-13,92%
-97,07%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,56
2,54
0,02
0,79%
17:45:00
18.10.2017
2,77
2,08
19,07%
23,08%
23,08%
23,08%
2460%
-74,93%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,6
2,58
0,02
0,78%
17:45:00
18.10.2017
2,81
2,08
20,93%
25%
25%
25%
2500%
-74,53%
DAXsubsector All Credit Banks (Kurs)
Deutschland
34,71
34,59
0,12
0,35%
17:45:00
18.10.2017
36,77
23,42
-1,42%
18,67%
9,05%
40,64%
8,88%
-6,34%
DAXsubsector All Credit Banks (Perf.)
Deutschland
41,5
41,36
0,14
0,34%
17:45:00
18.10.2017
43,98
27,84
-1,45%
19,32%
9,67%
41,45%
13,33%
2,19%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
143,96
144,1
-0,14
-0,1%
17:45:00
18.10.2017
145,24
88,49
13,97%
35,35%
51,6%
48,93%
151,55%
185,69%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
190,49
190,68
-0,19
-0,1%
17:45:00
18.10.2017
192,19
115,61
14%
37,07%
53,53%
50,84%
166,35%
218,01%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
347,53
350,46
-2,93
-0,84%
17:45:00
18.10.2017
350,46
257,7
16,79%
8,52%
18,12%
34,86%
35,05%
131,97%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
388,36
391,64
-3,28
-0,84%
17:45:00
18.10.2017
391,64
285,42
16,9%
8,8%
19,04%
36,07%
39,96%
146,81%
DAXsubsector All Electricity (Kurs)
Deutschland
49,85
49,07
0,78
1,59%
17:45:00
18.10.2017
50,18
35,36
13,14%
15,15%
29,85%
27,4%
0,26%
-9,53%
DAXsubsector All Electricity (Perf.)
Deutschland
66,03
65,01
1,02
1,57%
17:45:00
18.10.2017
66,47
46,68
13,12%
15,56%
30,29%
27,82%
5,78%
0,92%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
146,63
145,46
1,17
0,8%
17:45:00
18.10.2017
170,12
134,69
-0,06%
-2,67%
-5,31%
7,07%
46%
71,42%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
263,99
261,87
2,12
0,81%
17:45:00
18.10.2017
295,92
234,29
-0,06%
0,73%
-1,99%
10,82%
61,06%
111,29%
DAXsubsector All Food (Kurs)
Deutschland
67,65
67,74
-0,09
-0,13%
17:45:00
18.10.2017
93,94
67,65
-6,34%
-17,02%
-20,92%
-24,23%
43,87%
72,97%
DAXsubsector All Food (Perf.)
Deutschland
84,02
84,13
-0,11
-0,13%
17:45:00
18.10.2017
114,21
84,02
-4,34%
-15,23%
-19,23%
-22,6%
54%
93,77%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
75,94
75,56
0,38
0,5%
17:45:00
18.10.2017
79,71
62,36
3,89%
9,8%
3,93%
10,52%
-3,67%
-13,53%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
97,42
96,92
0,5
0,52%
17:45:00
18.10.2017
102,25
77,48
3,93%
13,41%
7,33%
14,13%
6,54%
-0,7%
DAXsubsector All Health Care (Kurs)
-
316
313,91
2,09
0,67%
17:45:00
18.10.2017
348,57
288,26
-4,19%
-2,28%
-3,26%
3,03%
68,5%
82,05%
DAXsubsector All Health Care (Perf.)
Deutschland
360,08
357,7
2,38
0,67%
17:45:00
18.10.2017
397,2
325,42
-4,19%
-1,37%
-2,35%
3,99%
73,45%
92,32%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
366,74
365,35
1,39
0,38%
17:45:00
18.10.2017
370,71
235,52
10,9%
15,79%
28,4%
50,69%
90,72%
114,36%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
449,22
447,52
1,7
0,38%
17:45:00
18.10.2017
454,09
283,23
10,91%
15,98%
30,78%
53,49%
102,66%
136,43%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
69,2
68,86
0,34
0,49%
17:45:00
18.10.2017
92,87
66,78
-15%
-17,27%
-21,7%
-21,43%
-39,14%
-29,39%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
81,67
81,26
0,41
0,5%
17:45:00
18.10.2017
108,86
78,81
-14,99%
-17,2%
-21,16%
-18,81%
-36,31%
-24,39%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
220,03
218,99
1,04
0,47%
17:45:00
18.10.2017
226,65
181,38
-1,81%
5,77%
20,62%
19,09%
40,12%
82,28%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
309,4
307,94
1,46
0,47%
17:45:00
18.10.2017
318,7
249,14
-1,81%
7,67%
23,48%
21,91%
48,22%
103,91%
DAXsubsector All IT-Services (Kurs)
Deutschland
919,17
916,78
2,39
0,26%
17:45:00
18.10.2017
920,97
543,37
18,29%
37,23%
57,4%
58,29%
164,12%
341,76%
DAXsubsector All IT-Services (Perf.)
Deutschland
1057,33
1054,59
2,74
0,26%
17:45:00
18.10.2017
1059,41
620,03
18,29%
38,1%
58,67%
59,56%
171,82%
365,97%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
170,62
170,15
0,47
0,28%
17:45:00
18.10.2017
172,33
144,13
2,62%
6,34%
8,62%
12%
46,18%
41,88%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
209,68
209,11
0,57
0,27%
17:45:00
18.10.2017
211,78
173,73
2,62%
7,98%
10,53%
14,2%
55,4%
57,95%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
195,37
196,15
-0,78
-0,4%
17:45:00
18.10.2017
200,52
162,77
2,76%
10,99%
10,22%
16,62%
19,7%
31,31%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
241,62
242,59
-0,97
-0,4%
17:45:00
18.10.2017
247,99
196,95
2,76%
13,45%
12,66%
19,2%
27,94%
45,7%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
382,83
381,55
1,28
0,34%
17:45:00
18.10.2017
382,83
234,41
21,21%
33,94%
51,46%
56,9%
155,32%
250,67%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
463,15
461,6
1,55
0,34%
17:45:00
18.10.2017
463,15
279,53
21,21%
35,83%
53,66%
59,18%
166,81%
281,32%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
148,79
148,89
-0,1
-0,07%
17:45:00
18.10.2017
159,58
126,31
-0,27%
-1,91%
3,62%
11,67%
41,31%
51,76%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
196,91
197,03
-0,12
-0,06%
17:45:00
18.10.2017
210,41
163,3
-0,27%
-1,45%
6,07%
14,31%
53,97%
75,16%
DAXsubsector All Insurance (Kurs)
Deutschland
173,07
172,55
0,52
0,3%
17:45:00
18.10.2017
173,1
122,49
8,38%
14,54%
22,67%
38,86%
60,13%
103,76%
DAXsubsector All Insurance (Perf.)
Deutschland
271,62
270,79
0,83
0,31%
17:45:00
18.10.2017
271,66
184,03
8,38%
19,66%
28,15%
45,06%
83,96%
153,5%
DAXsubsector All Internet (Kurs)
Deutschland
253,78
253,09
0,69
0,27%
17:45:00
18.10.2017
256,59
166,58
7,81%
33,04%
42,96%
40,61%
29,08%
135,77%
DAXsubsector All Internet (Perf.)
Deutschland
292,13
291,34
0,79
0,27%
17:45:00
18.10.2017
295,36
188,92
7,81%
35,03%
45,11%
42,73%
33,89%
150,76%
DAXsubsector All Leisure (Kurs)
Deutschland
218,16
219,94
-1,78
-0,81%
17:45:00
18.10.2017
224,19
179,67
9,46%
11,42%
12,17%
8,82%
72,65%
115,83%
DAXsubsector All Leisure (Perf.)
Deutschland
270,25
272,45
-2,2
-0,81%
17:45:00
18.10.2017
277,72
220,11
9,59%
12,65%
13,41%
10,46%
83,68%
141,64%
DAXsubsector All Logistics (Kurs)
Deutschland
215,72
215,58
0,14
0,06%
17:45:00
18.10.2017
216,49
150,43
13,11%
26,45%
25,85%
43,4%
72,6%
148,81%
DAXsubsector All Logistics (Perf.)
Deutschland
320,93
320,72
0,21
0,07%
17:45:00
18.10.2017
322,07
217,23
13,11%
30,25%
29,65%
47,74%
88,48%
189,65%
DAXsubsector All Medical Technology (Kurs)
Deutschland
308,81
309,32
-0,51
-0,16%
17:45:00
18.10.2017
319,33
215,82
2,63%
9,44%
26,61%
33,04%
78,1%
80,78%
DAXsubsector All Medical Technology (Perf.)
Deutschland
354,17
354,76
-0,59
-0,17%
17:45:00
18.10.2017
365,7
245,52
2,63%
10,33%
27,64%
34,12%
84,43%
92,92%
DAXsubsector All Mining (Kurs)
Deutschland
31,01
30,77
0,24
0,78%
17:45:00
18.10.2017
49,06
25,06
18,27%
-7,21%
-29,04%
-35,13%
-72,02%
-65,95%
DAXsubsector All Mining (Perf.)
Deutschland
35,18
34,89
0,29
0,83%
17:45:00
18.10.2017
53,81
28,43
18,29%
-4,04%
-26,62%
-32,9%
-70,25%
-63,74%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
81,03
80,7
0,33
0,41%
17:45:00
18.10.2017
81,68
66,87
3,73%
15,26%
9,8%
21,18%
27,67%
74,52%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
106,36
105,92
0,44
0,42%
17:45:00
18.10.2017
107,21
83,98
3,74%
20,48%
14,76%
26,65%
43,5%
105,13%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
281,04
281,35
-0,31
-0,11%
17:45:00
18.10.2017
307,33
213,44
-7,75%
3,37%
18,2%
14,76%
65,71%
130,95%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
326,25
326,61
-0,36
-0,11%
17:45:00
18.10.2017
356,77
244,85
-7,75%
4,61%
19,62%
16,13%
72,2%
148,23%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
29,54
29,55
-0,01
-0,03%
17:45:00
18.10.2017
29,55
19,35
16,71%
26,94%
40,87%
31,35%
-15,31%
-39,03%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
48,98
49,01
-0,03
-0,06%
17:45:00
18.10.2017
49,01
31,16
16,67%
30,54%
45,04%
35,23%
-5,81%
-23,89%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
131,75
132,07
-0,32
-0,24%
17:45:00
18.10.2017
187,42
128,52
-8,3%
-24,01%
-13,93%
-1,9%
-27,09%
1,29%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
173,39
173,81
-0,42
-0,24%
17:45:00
18.10.2017
246,66
169,13
-8,3%
-24,02%
-13,94%
-1,9%
-25,25%
10,58%
DAXsubsector All Personal Products (Kurs)
Deutschland
307,67
306,36
1,31
0,43%
17:45:00
18.10.2017
325,97
263,31
0,77%
1,21%
8,51%
6,27%
54,42%
88,91%
DAXsubsector All Personal Products (Perf.)
Deutschland
362,47
360,93
1,54
0,43%
17:45:00
18.10.2017
384,02
306,44
0,77%
1,46%
9,85%
7,58%
60,26%
101,67%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
268,48
268,94
-0,46
-0,17%
17:45:00
18.10.2017
289,57
222,39
1,55%
-0,7%
9,68%
12,27%
57,39%
110,29%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
320,18
320,72
-0,54
-0,17%
17:45:00
18.10.2017
344,51
262,4
1,82%
0,37%
10,85%
13,47%
63,08%
124,7%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
131,84
130,69
1,15
0,88%
17:45:00
18.10.2017
131,84
94,77
12,49%
18,48%
34,6%
32,52%
85,43%
61,21%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
166,78
165,31
1,47
0,89%
17:45:00
18.10.2017
166,78
116,94
12,47%
20,26%
37,99%
35,86%
97,4%
78,99%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
206,09
201,75
4,34
2,15%
17:45:00
18.10.2017
206,09
142,42
11,91%
13,3%
23,84%
30,91%
36,41%
74,76%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
326,9
320,01
6,89
2,15%
17:45:00
18.10.2017
326,9
217,95
11,92%
17,44%
28,37%
35,73%
51,17%
112,07%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
194,96
193,57
1,39
0,72%
17:45:00
18.10.2017
199,52
176,37
1,71%
1,1%
3,16%
7,93%
41,13%
58,5%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
310,95
308,73
2,22
0,72%
17:45:00
18.10.2017
315,17
273,55
1,71%
5,42%
7,57%
12,54%
59,95%
96,41%
DAXsubsector All Real Estate (Kurs)
Deutschland
135,52
133,99
1,53
1,14%
17:45:00
18.10.2017
135,52
106,41
8,61%
11,94%
18,53%
17,31%
79,05%
116,07%
DAXsubsector All Real Estate (Perf.)
Deutschland
181,36
179,3
2,06
1,15%
17:45:00
18.10.2017
181,36
139
8,59%
14,67%
21,44%
20,19%
92,26%
141,43%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
22,03
22,15
-0,12
-0,54%
17:45:00
18.10.2017
25,78
21,17
-3,38%
-0,14%
-3,33%
-14,21%
27,93%
-6,02%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
24,63
24,77
-0,14
-0,57%
17:45:00
18.10.2017
28,47
23,39
-2,84%
0,94%
-2,18%
-13,18%
31,22%
-1,24%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
186,31
182,33
3,98
2,18%
17:45:00
18.10.2017
214,94
178,71
-6,16%
-7,77%
-6,77%
-4,62%
67,08%
96,74%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
245,17
239,94
5,23
2,18%
17:45:00
18.10.2017
275,87
229,57
-6,16%
-5,44%
-4,41%
-2,2%
79,23%
120,71%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
105,61
105,82
-0,21
-0,2%
17:45:00
18.10.2017
110,36
83,59
1,11%
7,63%
17,27%
24,75%
25,35%
100,25%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
137,58
137,85
-0,27
-0,2%
17:45:00
18.10.2017
143,77
106,14
1,11%
10,44%
20,31%
27,98%
37,54%
127,52%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
408,93
417,82
-8,89
-2,13%
17:45:00
18.10.2017
424,08
310,7
13,71%
18,35%
22,41%
22,88%
110,11%
55,98%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
473,55
483,84
-10,29
-2,13%
17:45:00
18.10.2017
491,09
359,14
13,71%
18,53%
22,58%
23,11%
111,78%
60,64%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
48,78
47,95
0,83
1,73%
17:45:00
18.10.2017
53,95
43,02
2,44%
0%
-8,36%
5,93%
19,76%
33,75%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
66,73
65,59
1,14
1,74%
17:45:00
18.10.2017
71,85
58,84
2,44%
0,01%
-5,27%
9,48%
33,09%
54,68%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
189,2
188,59
0,61
0,32%
17:45:00
18.10.2017
190,66
152,63
7,97%
3,11%
18,01%
5,55%
40,15%
64,18%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
255,69
254,86
0,83
0,33%
17:45:00
18.10.2017
257,65
201,19
7,92%
5,72%
20,99%
8,22%
51,57%
87,32%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
101,12
102,97
-1,85
-1,8%
17:45:00
18.10.2017
104,08
73,36
0,06%
11,21%
19,81%
34,16%
78,97%
115,15%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
145,01
147,65
-2,64
-1,79%
17:45:00
18.10.2017
149,25
102,59
0,06%
14,04%
22,87%
37,58%
94,7%
154,23%
DAXsubsector All Semiconductors (Kurs)
Deutschland
581,31
584,32
-3,01
-0,52%
17:45:00
18.10.2017
584,32
380,93
17,77%
25,68%
40,48%
46,68%
176,63%
256,85%
DAXsubsector All Semiconductors (Perf.)
Deutschland
641,47
644,79
-3,32
-0,51%
17:45:00
18.10.2017
644,79
416,21
17,77%
25,71%
41,87%
48,14%
187,23%
280,58%
DAXsubsector All Software (Kurs)
Deutschland
317,93
316,39
1,54
0,49%
17:45:00
18.10.2017
320,2
251,38
6,21%
6,92%
15,35%
20,13%
91,7%
79,96%
DAXsubsector All Software (Perf.)
Deutschland
371,18
369,38
1,8
0,49%
17:45:00
18.10.2017
373,81
289,7
6,21%
8,31%
16,86%
21,7%
100,57%
94,62%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
57,11
56,43
0,68
1,21%
17:45:00
18.10.2017
60,23
39,04
-1,06%
19,78%
22,55%
37,58%
69,16%
27,62%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
70,12
69,28
0,84
1,21%
17:45:00
18.10.2017
73,94
47,1
-1,06%
20,17%
24,7%
40,02%
79,29%
40,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
43,05
42,57
0,48
1,13%
17:45:00
18.10.2017
51,66
31,94
-1,33%
18,79%
28,13%
25,84%
5,1%
-9,94%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
56,97
56,34
0,63
1,12%
17:45:00
18.10.2017
68,38
42,14
-1,33%
18,79%
28,48%
26,18%
5,87%
-4,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
165,96
163,88
2,08
1,27%
17:45:00
18.10.2017
166,06
105,91
7,22%
27,52%
42,92%
56,7%
105,29%
140,52%
DAXsubsector All Transportation Services (Perf.)
Deutschland
210,94
208,3
2,64
1,27%
17:45:00
18.10.2017
211,06
131,16
7,38%
30,9%
46,71%
60,83%
123,43%
172,92%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
166,04
167,56
-1,52
-0,91%
17:45:00
18.10.2017
168,3
122,7
3,54%
4,74%
14,22%
27,56%
42,22%
43,1%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
279,58
282,12
-2,54
-0,9%
17:45:00
18.10.2017
283,38
195,76
3,54%
10,54%
20,55%
34,62%
65,78%
93,67%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1578,67
1568,15
10,52
0,67%
17:45:00
18.10.2017
1578,67
1178,75
10,02%
8,54%
16,46%
24,28%
42,5%
159,51%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
2064,02
2050,29
13,73
0,67%
17:45:00
18.10.2017
2064,02
1508,06
10,17%
10,88%
19,02%
27,02%
51,33%
186,98%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
359,31
356,1
3,21
0,9%
17:45:00
18.10.2017
373,54
311,8
5,88%
6,02%
-0,55%
11,7%
10,96%
45,59%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
563,09
558,06
5,03
0,9%
17:45:00
18.10.2017
563,9
470,7
5,88%
7,43%
3,24%
15,96%
22,92%
72,94%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
18.10.2017
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
18.10.2017
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
546,68
543,4
3,28
0,6%
17:45:00
18.10.2017
554
362,18
5,82%
20,65%
23,11%
37,3%
103,05%
191,47%
DAXsubsector Biotechnology (Perf.)
Deutschland
613,38
609,7
3,68
0,6%
17:45:00
18.10.2017
621,59
402,76
5,82%
20,52%
24,22%
38,53%
110,28%
207,17%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
235,96
232,63
3,33
1,43%
17:45:00
18.10.2017
301,37
219,68
-6,9%
-20,55%
-14,76%
-16,04%
-6,83%
58,59%
DAXsubsector Broadcasting (Perf.)
Deutschland
337,74
332,97
4,77
1,43%
17:45:00
18.10.2017
412,32
314,42
-6,53%
-16,65%
-10,58%
-11,92%
5,45%
92,63%
DAXsubsector Building Materials (Kurs)
Deutschland
487,3
488,05
-0,75
-0,15%
17:45:00
18.10.2017
533,3
450,93
-1,78%
-1,04%
-6,33%
-2,56%
60,97%
99,34%
DAXsubsector Building Materials (Perf.)
Deutschland
580,56
581,46
-0,9
-0,15%
17:45:00
18.10.2017
623,22
537,24
-1,78%
0,78%
-4,61%
-0,66%
68,64%
112,66%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
822,95
819
3,95
0,48%
17:45:00
18.10.2017
901,7
702,62
-5,89%
3,27%
-1,35%
14,94%
35,2%
-21,75%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
1130,9
1125,48
5,42
0,48%
17:45:00
18.10.2017
1239,13
954
-5,89%
4,52%
-0,16%
16,33%
44,55%
-12,92%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
617,47
614,02
3,45
0,56%
17:45:00
18.10.2017
617,47
490,93
8,96%
7,4%
10,71%
21,99%
27,01%
57,3%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
985,66
980,15
5,51
0,56%
17:45:00
18.10.2017
985,66
762,51
8,97%
10,38%
13,78%
25,38%
37,74%
80,27%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
804,69
807,03
-2,34
-0,29%
17:45:00
18.10.2017
833,86
564,97
7,41%
7,07%
26,44%
23,34%
135,3%
112,2%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1023,1
1026,07
-2,97
-0,29%
17:45:00
18.10.2017
1060,19
708,22
7,41%
8,59%
28,24%
25,1%
149,56%
133,95%
DAXsubsector Comm. Technology (Kurs)
Deutschland
72,72
73,61
-0,89
-1,21%
17:45:00
18.10.2017
83,27
58,99
-5,88%
-1,85%
6,67%
2,49%
49,57%
1,2%
DAXsubsector Comm. Technology (Perf.)
Deutschland
86,21
87,25
-1,04
-1,19%
17:45:00
18.10.2017
98,7
69,93
-5,86%
-1,27%
7,29%
3,09%
53,89%
7,86%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1251,67
1240,32
11,35
0,92%
17:45:00
18.10.2017
1384,1
960,43
-2,64%
-1,12%
15,92%
26%
164,83%
240,29%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1882
1864,94
17,06
0,91%
17:45:00
18.10.2017
2080,28
1422,76
-2,64%
0,36%
17,65%
27,89%
180,19%
273,73%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
18.10.2017
0,89
0,89
0%
0%
0%
0%
0%
-98,1%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
18.10.2017
1,04
1,04
0%
0%
0%
0%
0%
-98,1%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Deutschland
47,98
47,61
0,37
0,78%
17:45:00
18.10.2017
52,16
32,57
-4,19%
9,27%
7,29%
46,5%
-22,21%
-39,9%
DAXsubsector Credit Banks (Performance)
Deutschland
64,66
64,17
0,49
0,76%
17:45:00
18.10.2017
70,3
43,42
-4,19%
10,45%
8,44%
48,1%
-19,16%
-35,25%
DAXsubsector Diversified Financial (Kurs)
Deutschland
434,81
434,76
0,05
0,01%
17:45:00
18.10.2017
439,88
243,79
17,21%
45,78%
62,75%
56,9%
190,59%
242,26%
DAXsubsector Diversified Financial (Perf.)
Deutschland
635,85
635,78
0,07
0,01%
17:45:00
18.10.2017
643,27
353,25
17,21%
47,12%
64,26%
58,34%
201,05%
270,39%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
214,74
216,08
-1,34
-0,62%
17:45:00
18.10.2017
235,52
169,23
15,59%
-6%
10,6%
17,59%
49,49%
46,22%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
272,23
273,93
-1,7
-0,62%
17:45:00
18.10.2017
296,24
211,57
15,96%
-5,25%
11,79%
19,23%
55,32%
58,01%
DAXsubsector Electricity (Kurs)
Deutschland
108,65
108,11
0,54
0,5%
17:45:00
18.10.2017
114,64
100,54
3,05%
1,28%
-0,21%
-3,82%
8,65%
8,65%
DAXsubsector Electricity (Perf.)
Deutschland
114,97
114,39
0,58
0,51%
17:45:00
18.10.2017
119,69
105,26
3,07%
4,67%
3,14%
-0,6%
14,97%
14,97%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
143,71
142,55
1,16
0,81%
17:45:00
18.10.2017
166,75
132,01
-0,06%
-2,69%
-5,32%
7,07%
46%
71,39%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
300,69
298,27
2,42
0,81%
17:45:00
18.10.2017
337,08
266,85
-0,06%
0,73%
-1,99%
10,82%
61,07%
111,29%
DAXsubsector Food (Kurs)
Deutschland
110,96
111,12
-0,16
-0,14%
17:45:00
18.10.2017
166,14
110,96
-7,89%
-20,12%
-25,69%
-28,75%
56,97%
-42,43%
DAXsubsector Food (Perf.)
Deutschland
170,15
170,4
-0,25
-0,15%
17:45:00
18.10.2017
248,47
170,15
-5,57%
-18,09%
-23,81%
-26,95%
65,76%
-34,62%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
79,2
78,76
0,44
0,56%
17:45:00
18.10.2017
83,18
65,12
4,8%
9,15%
3,21%
10,11%
-2,57%
-29,28%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
119,55
118,88
0,67
0,56%
17:45:00
18.10.2017
125,55
95,09
4,79%
12,83%
6,67%
13,82%
8,09%
-18,66%
DAXsubsector Health Care (Kurs)
Deutschland
845,19
839,51
5,68
0,68%
17:45:00
18.10.2017
935,59
773,22
-4,49%
-2,68%
-3,57%
2,62%
68,71%
83,2%
DAXsubsector Health Care (Perf.)
Deutschland
1050,28
1043,23
7,05
0,68%
17:45:00
18.10.2017
1162,62
951,9
-4,49%
-1,77%
-2,66%
3,58%
73,64%
93,54%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
929,32
925,89
3,43
0,37%
17:45:00
18.10.2017
938,76
597,63
10,71%
15,54%
28,19%
50,42%
90,35%
180,4%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1217,01
1212,53
4,48
0,37%
17:45:00
18.10.2017
1229,37
768,45
10,71%
15,78%
30,55%
53,2%
102,24%
206,7%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
135,43
134,79
0,64
0,47%
17:45:00
18.10.2017
182,92
130,64
-15,39%
-17,8%
-22,11%
-21,61%
-50,12%
-48,65%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
214,84
213,81
1,03
0,48%
17:45:00
18.10.2017
288,21
207,23
-15,38%
-17,75%
-21,58%
-18,95%
-47,11%
-43,27%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
291,93
288,15
3,78
1,31%
17:45:00
18.10.2017
323,3
228,91
-7,8%
0,68%
23,02%
21,53%
77,5%
163,05%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
534,16
527,26
6,9
1,31%
17:45:00
18.10.2017
591,55
406,51
-7,8%
2,29%
26,75%
25,21%
95,55%
215,06%
DAXsubsector IT-Services (Kurs)
Deutschland
3530,69
3514,48
16,21
0,46%
17:45:00
18.10.2017
3530,69
1976,84
22,52%
42,69%
67,01%
64,22%
165,63%
349,16%
DAXsubsector IT-Services (Perf.)
Deutschland
4143,39
4124,37
19,02
0,46%
17:45:00
18.10.2017
4143,39
2305,16
22,52%
43,52%
68,07%
65,27%
171,72%
368,5%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
352,02
351,55
0,47
0,13%
17:45:00
18.10.2017
368,62
302,5
1,55%
2,22%
3,02%
7,62%
37,36%
33,86%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
483,72
483,07
0,65
0,13%
17:45:00
18.10.2017
498,04
407,58
1,55%
4,13%
5,02%
9,76%
46,2%
49,06%
DAXsubsector Industrial Gases (Kurs)
Deutschland
463,15
465
-1,85
-0,4%
17:45:00
18.10.2017
475,34
385,86
2,77%
10,99%
10,22%
16,62%
19,7%
31,3%
DAXsubsector Industrial Gases (Perf.)
Deutschland
624,55
627,05
-2,5
-0,4%
17:45:00
18.10.2017
640,98
509,06
2,77%
13,45%
12,66%
19,2%
27,95%
45,72%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
906,7
909,18
-2,48
-0,27%
17:45:00
18.10.2017
927,47
588,8
12,65%
27,13%
43,1%
47,64%
163,56%
316,87%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1202,93
1206,23
-3,3
-0,27%
17:45:00
18.10.2017
1230,49
769,3
12,65%
28,98%
45,31%
49,92%
175,25%
350,47%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
381,49
381,72
-0,23
-0,06%
17:45:00
18.10.2017
413,47
320,48
-0,07%
-2,45%
3,17%
11,02%
45,32%
58,22%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
565,58
565,91
-0,33
-0,06%
17:45:00
18.10.2017
612,52
462,67
-0,07%
-2,27%
5,95%
14,01%
58,88%
83,39%
DAXsubsector Insurance (Kurs)
Deutschland
355,04
353,88
1,16
0,33%
17:45:00
18.10.2017
355,04
248,07
8,9%
15,55%
24,15%
40,41%
63%
103,23%
DAXsubsector Insurance (Perf.)
Deutschland
624,13
622,1
2,03
0,33%
17:45:00
18.10.2017
624,13
417,34
8,9%
20,75%
29,73%
46,72%
87,37%
153,39%
DAXsubsector Internet (Kurs)
Deutschland
771,56
769,26
2,3
0,3%
17:45:00
18.10.2017
779,52
504,48
8,24%
33,35%
43,14%
40,71%
84,19%
240,49%
DAXsubsector Internet (Perf.)
Deutschland
917,9
915,17
2,73
0,3%
17:45:00
18.10.2017
927,38
590,98
8,24%
35,42%
45,36%
42,9%
92,28%
264,54%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
169,69
171,21
-1,52
-0,89%
17:45:00
18.10.2017
175,68
140,24
13,26%
11,58%
10,63%
6,38%
71,86%
132,52%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
264,43
266,8
-2,37
-0,89%
17:45:00
18.10.2017
273,77
215,82
13,27%
12,97%
12%
8,15%
83,43%
160,83%
DAXsubsector Logistics (Kurs)
Deutschland
383,38
382,74
0,64
0,17%
17:45:00
18.10.2017
384,53
274,94
13,13%
24,85%
23,03%
39,44%
67,79%
142,19%
DAXsubsector Logistics (Perf.)
Deutschland
663,36
662,27
1,09
0,16%
17:45:00
18.10.2017
665,36
460,87
13,13%
28,87%
26,99%
43,94%
84,02%
183,26%
DAXsubsector Medical Technology (Kurs)
Deutschland
732,86
733,97
-1,11
-0,15%
17:45:00
18.10.2017
759,17
515,83
2,63%
8,73%
25,49%
34,55%
69,51%
64,9%
DAXsubsector Medical Technology (Perf.)
Deutschland
895,5
896,87
-1,37
-0,15%
17:45:00
18.10.2017
925,47
625,39
2,63%
9,59%
26,47%
35,61%
75,47%
75,83%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
18.10.2017
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
18.10.2017
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
74,64
74,21
0,43
0,58%
17:45:00
18.10.2017
81,25
65,4
0,82%
4,52%
-2,12%
14,13%
17,28%
105,73%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
99,66
99,08
0,58
0,59%
17:45:00
18.10.2017
102,66
82,63
0,83%
10,48%
3,44%
20,61%
34,44%
141,19%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
794,9
793,81
1,09
0,14%
17:45:00
18.10.2017
883,35
616,51
-9,05%
1,24%
16,75%
9,47%
74,55%
173,19%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
945,22
943,93
1,29
0,14%
17:45:00
18.10.2017
1050,4
723,89
-9,05%
2,52%
18,24%
10,87%
81,48%
194,18%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
90,92
91,2
-0,28
-0,31%
17:45:00
18.10.2017
91,2
54,6
19,19%
35,38%
52,22%
44,32%
-14,06%
-39,77%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
179,95
180,49
-0,54
-0,3%
17:45:00
18.10.2017
180,49
105,59
19,2%
38,52%
55,79%
47,69%
-4,83%
-24,86%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
32,61
32,69
-0,08
-0,24%
17:45:00
18.10.2017
46,39
31,81
-8,3%
-24,02%
-13,94%
-1,98%
-56,97%
9,8%
DAXsubsector Oil & Gas (Perf.)
Deutschland
37,21
37,3
-0,09
-0,24%
17:45:00
18.10.2017
52,93
36,29
-8,3%
-24,01%
-13,95%
-1,98%
-56,41%
15,7%
DAXsubsector Personal Products (Kurs)
Deutschland
516,93
515,2
1,73
0,34%
17:45:00
18.10.2017
551,14
448,41
0,3%
0,22%
7,01%
4,26%
55,73%
87,8%
DAXsubsector Personal Products (Perf.)
Deutschland
652
649,82
2,18
0,34%
17:45:00
18.10.2017
695,15
558,53
0,3%
0,39%
8,36%
5,57%
61,75%
100,53%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
488,38
489,13
-0,75
-0,15%
17:45:00
18.10.2017
532,57
408,22
0,43%
-1,57%
7,72%
10,24%
59,96%
111,84%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
659,02
660,03
-1,01
-0,15%
17:45:00
18.10.2017
716,9
544,85
0,69%
-0,48%
8,9%
11,46%
65,67%
126,16%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
164,23
162,75
1,48
0,91%
17:45:00
18.10.2017
167,81
113,71
14,98%
23,95%
40,28%
38,87%
132,95%
166,78%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
223,25
221,23
2,02
0,91%
17:45:00
18.10.2017
228,11
149,45
14,93%
25,51%
45,09%
43,63%
145,95%
197,43%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
227,8
223,01
4,79
2,15%
17:45:00
18.10.2017
227,8
157,59
11,88%
13,22%
23,77%
30,78%
36,12%
74,72%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
407,45
398,89
8,56
2,15%
17:45:00
18.10.2017
407,45
271,95
11,88%
17,35%
28,28%
35,6%
50,85%
112,06%
DAXsubsector Re-Insurance (Kurs)
Deutschland
263,87
261,83
2,04
0,78%
17:45:00
18.10.2017
269,58
238,67
2,31%
1,46%
3,13%
7,49%
36,72%
53,84%
DAXsubsector Re-Insurance (Perf.)
Deutschland
477,47
473,78
3,69
0,78%
17:45:00
18.10.2017
481,62
418,57
2,31%
5,99%
7,74%
12,29%
55,64%
91,52%
DAXsubsector Real Estate (Kurs)
Deutschland
377,83
374,15
3,68
0,98%
17:45:00
18.10.2017
377,83
294,93
9,28%
11,1%
18,48%
16,72%
79,9%
106,81%
DAXsubsector Real Estate (Perf.)
Deutschland
579,79
574,14
5,65
0,98%
17:45:00
18.10.2017
579,79
440,36
9,26%
14,18%
21,76%
19,96%
95,28%
134,95%
DAXsubsector Renewable Energies (Kurs)
Deutschland
109,62
110,91
-1,29
-1,16%
15:58:00
19.10.2017
153,63
107,04
-5,45%
-2,89%
-16,54%
-28,27%
18,42%
40,61%
DAXsubsector Renewable Energies (Perf.)
Deutschland
123,45
124,91
-1,46
-1,17%
15:58:00
19.10.2017
171,44
120,05
-5,37%
-2,12%
-15,77%
-27,62%
20,02%
45,17%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
183
179,04
3,96
2,21%
17:45:00
18.10.2017
210,69
174,9
-6,03%
-7,55%
-6,47%
-4,33%
77,14%
107,08%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
258,63
253,03
5,6
2,21%
17:45:00
18.10.2017
290,36
241,03
-6,03%
-5,19%
-4,09%
-1,89%
90,25%
133,32%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
205,83
206,23
-0,4
-0,19%
17:45:00
18.10.2017
215,08
162,75
1,12%
7,64%
17,28%
24,82%
26,51%
104,18%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
297,1
297,68
-0,58
-0,19%
17:45:00
18.10.2017
310,46
228,99
1,11%
10,43%
20,32%
28,06%
39,5%
133,18%
DAXsubsector Retail, Internet (Kurs)
Deutschland
849,86
869,57
-19,71
-2,27%
17:45:00
18.10.2017
879,4
649,69
11,37%
16,27%
22,04%
22,48%
129,6%
72,86%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1016,2
1039,77
-23,57
-2,27%
17:45:00
18.10.2017
1051,52
775,32
11,37%
16,44%
22,19%
22,74%
132,38%
78,37%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
98,62
96,96
1,66
1,71%
17:45:00
18.10.2017
112,07
88,69
0,79%
-2,69%
-10,8%
3,06%
16,67%
29,99%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
152,54
149,98
2,56
1,71%
17:45:00
18.10.2017
168,8
137,19
0,78%
-2,69%
-7,79%
6,54%
29,72%
50,45%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
327,27
325,93
1,34
0,41%
17:45:00
18.10.2017
329,9
259,8
9,09%
5,14%
20,77%
8,28%
40,84%
61,15%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
494,56
492,54
2,02
0,41%
17:45:00
18.10.2017
498,53
383,5
9,08%
7,63%
23,63%
10,85%
51,26%
81,78%
DAXsubsector Securities Brokers (Kurs)
Deutschland
520,74
530,35
-9,61
-1,81%
17:45:00
18.10.2017
545,32
379,47
-1,7%
9,15%
17,51%
33,25%
80,31%
119,48%
DAXsubsector Securities Brokers (Perf.)
Deutschland
802,14
816,95
-14,81
-1,81%
17:45:00
18.10.2017
840
569,7
-1,7%
11,99%
20,57%
36,72%
96,19%
159,39%
DAXsubsector Semiconductors (Kurs)
Deutschland
392,45
394,81
-2,36
-0,6%
17:45:00
18.10.2017
394,81
262,39
17,32%
24,19%
37,52%
42,01%
175,33%
255,35%
DAXsubsector Semiconductors (Perf.)
Deutschland
433,74
436,35
-2,61
-0,6%
17:45:00
18.10.2017
436,35
287,03
17,33%
24,21%
38,94%
43,48%
186,05%
279,28%
DAXsubsector Software (Kurs)
Deutschland
515,58
513,06
2,52
0,49%
17:45:00
18.10.2017
519,99
408,91
6,1%
6,39%
14,84%
19,8%
90%
76,43%
DAXsubsector Software (Perf.)
Deutschland
628,48
625,41
3,07
0,49%
17:45:00
18.10.2017
633,83
491,98
6,1%
7,78%
16,36%
21,38%
98,85%
90,83%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
659,27
651,91
7,36
1,13%
17:45:00
18.10.2017
703,69
446,69
-1,96%
19,02%
22,87%
39,16%
74,87%
32,7%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
907,7
897,56
10,14
1,13%
17:45:00
18.10.2017
968,86
604,96
-1,96%
19,4%
24,91%
41,47%
84,81%
45,28%
DAXsubsector Telecom. Services (Kurs)
Deutschland
71,91
71,99
-0,08
-0,11%
17:45:00
18.10.2017
91,42
36,72
4,31%
70,73%
67,43%
36,45%
-37,23%
-62,9%
DAXsubsector Telecom. Services (Perf.)
Deutschland
108,53
108,65
-0,12
-0,11%
17:45:00
18.10.2017
137,98
55,41
4,31%
70,73%
67,43%
36,48%
-37,21%
-59,39%
DAXsubsector Transportation Services (Kurs)
Deutschland
309,52
306,07
3,45
1,13%
17:45:00
18.10.2017
309,71
200,58
7,37%
27,4%
42,07%
54,31%
116,61%
164,37%
DAXsubsector Transportation Services (Perf.)
Deutschland
459,65
454,52
5,13
1,13%
17:45:00
18.10.2017
459,93
289,85
7,53%
30,92%
45,99%
58,58%
136,51%
199,92%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
702,86
707,04
-4,18
-0,59%
17:45:00
18.10.2017
711,73
526,51
3,69%
6,41%
16,56%
24,89%
59,31%
106,67%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
1234,23
1241,55
-7,32
-0,59%
17:45:00
18.10.2017
1247,23
880,42
3,69%
11,74%
22,4%
31,15%
84,94%
177,02%
DAXsupersector Basic Materials Perf.
Deutschland
1329,59
1342,87
-13,28
-0,99%
15:58:15
19.10.2017
1353,71
1039,22
2,32%
8,51%
11,9%
22,27%
57,54%
62,6%
DAXsupersector Consumer Goods
Deutschland
894,81
908,62
-13,81
-1,52%
15:58:15
19.10.2017
915,63
744,05
1,6%
2,49%
6,87%
12,03%
39,4%
79,72%
DAXsupersector Consumer Services
Deutschland
339,15
342,64
-3,49
-1,02%
15:58:15
19.10.2017
360,73
277,9
2,5%
4,3%
9,96%
9,71%
50,89%
88,19%
DAXsupersector FIRE
Deutschland
441,72
445,08
-3,36
-0,75%
15:58:15
19.10.2017
446,29
327,99
3,92%
13,79%
19,26%
31,64%
66,74%
99,95%
DAXsupersector Industrials
Deutschland
640,36
650,15
-9,79
-1,51%
15:58:15
19.10.2017
652,31
470,56
4,13%
12,98%
20,46%
26,78%
84,64%
129,27%
DAXsupersector Information Technology
Deutschland
1382,49
1401,48
-18,99
-1,36%
15:58:15
19.10.2017
1415,37
897,04
12,48%
29,14%
41,71%
40,36%
123,73%
186,85%
DAXsupersector Pharma Healthcare
Deutschland
958,64
968,25
-9,61
-0,99%
15:58:15
19.10.2017
980,34
699,82
4,13%
10,56%
18,23%
26,86%
98,28%
164,42%
DAXsupersector Telecommunication
Deutschland
837,98
840,99
-3,01
-0,36%
15:58:15
19.10.2017
856,18
617,43
2,06%
10,04%
17,99%
28,59%
88,07%
216,67%
DAXsupersector Utilities
Deutschland
170,04
170,46
-0,42
-0,25%
15:58:15
19.10.2017
171,45
103,21
17,36%
32,17%
49,58%
39,77%
-17,94%
-36,22%
DBIX Deutsche Börse India Index Short EUR
Deutschland
133,77
132,47
1,3
0,98%
15:58:20
19.10.2017
159,4
124,69
4,21%
-0,22%
-12,85%
-8,58%
-33,24%
-54,81%
DBIX India Net
Indien
482,8
486,84
-4,04
-0,83%
16:13:00
19.10.2017
520,44
414,34
-4,53%
-0,84%
12,45%
6,47%
28,54%
74,03%
DERI Index
-
1,2150000333786

00:00:00
17.10.2017




DFM General
Vereinigte Arabische Emirate
3645,44
3643,37
2,07
0,06%
11:59:56
18.10.2017
3738,69
3195,49
1,76%
3,99%
3,02%
9,82%
-17,51%
120,98%
DIMAX
Deutschland
119,11
119,59
-0,48
-0,4%
16:12:59
19.10.2017
119,59
95,73
6,55%
9,71%
14,12%
12,91%
81,1%
113,88%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Deutschland
179,24
180,57
-1,33
-0,74%
15:58:00
19.10.2017
181,2
144,53
5,63%
7,52%
8,85%
19,85%
33,45%
53,09%
DivDAX
Deutschland
337,87
340,37
-2,5
-0,73%
15:58:00
19.10.2017
341,55
263,12
5,63%
10,49%
12,71%
24,09%
47,75%
82,64%
Dow Jones
USA
23067,96
23157,6
-89,64
-0,39%
15:59:01
19.10.2017
23172,93
17883,56
6,6%
13,05%
16,03%
26,73%
40,66%
72,88%
Dow Jones Composite Average
USA
7843,93
7880,25
-36,32
-0,46%
15:58:01
19.10.2017
7888,9
6314,8
4,94%
10,69%
13,4%
22,82%
32,46%
74,91%
Dow Jones DJIA VIX
USA
11,78
10,93
0,85
7,78%
15:57:38
19.10.2017
21,91
3,59
21,82%
-17,97%
-9,94%
-17,74%
-29,8%
-23,9%
Dow Jones Transportation
USA
9804,13
9899,67
-95,54
-0,97%
15:58:01
19.10.2017
10080,51
7885,7
2,39%
9,22%
8,65%
21,57%
19,16%
92,91%
Dow Jones US Banks
USA
437,53
438,87
-1,34
-0,31%
15:57:37
19.10.2017
446,05
316,27
4,54%
11,96%
7,44%
36,72%
46,3%
100,85%
Dow Jones Utility Average
USA
741,48
739,62
1,86
0,25%
15:58:01
19.10.2017
755,37
616,19
3,75%
5,33%
12,8%
12,47%
29,94%
53,27%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
13590,15
13525,48
64,67
0,48%
14:59:38
18.10.2017
14122,1
8134,43
-0,85%
5,39%
10,57%
66,54%
59,44%
137,72%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
388,95
392,32
-3,37
-0,86%
15:58:00
19.10.2017
392,96
315,58
2,27%
5,89%
10,18%
17,96%
32,03%
54,4%
EURO STOXX 50
-
3591,29
3619,65
-28,36
-0,78%
15:59:00
19.10.2017
3666,8
2937,98
2,6%
4,98%
8,54%
17,52%
22,68%
41,26%
EURO STOXX Auto & Parts
-
573,5
584,2
-10,7
-1,83%
15:54:18
19.10.2017
584,2
456,6
6,07%
10,1%
8,33%
21,63%
38,53%
87,91%
EURO STOXX Banks
-
133,3
134,9
-1,6
-1,19%
15:58:52
19.10.2017
139,5
99,1
-0,3%
12,21%
12,39%
34,1%
-1,99%
23,31%
EURO STOXX Chemicals
-
1110,3
1119,8
-9,5
-0,85%
14:23:32
19.10.2017
1119,8
891,6
5,27%
9,18%
11,31%
20,03%
29,77%
48,5%
EURO STOXX Health Care
-
893
893,4
-0,4
-0,04%
14:50:22
19.10.2017
949,7
749
0,6%
3,21%
8,29%
15,69%
31,28%
55,63%
EURO STOXX Insurance
-
273,4
273,5
-0,1
-0,04%
15:35:44
19.10.2017
274,4
212,1
3,88%
14,49%
10,38%
24,84%
35,95%
79,04%
EURO STOXX Media
-
229,2
229
0,2
0,09%
16:13:03
17.10.2017
242,2
202
1,01%
1,91%
3,71%
7,1%
19,69%
57,31%
EURO STOXX Oil & Gas
-
303,1
303,8
-0,7
-0,23%
15:50:44
19.10.2017
326,7
278,1
4,27%
-2,16%
-6,74%
2,99%
2,26%
-3,53%
EURO STOXX Technology
-
494,1
497,6
-3,5
-0,7%
15:53:01
19.10.2017
501,4
368,3
4,35%
10,29%
20,28%
26,27%
71,44%
129,71%
EURO STOXX Telecom
-
325,2
327,7
-2,5
-0,76%
15:55:15
19.10.2017
365
297,7
-4,72%
0,84%
-3,07%
4,2%
16,94%
26,14%
EURONEXT 100
-
1016,05
1019,94
-3,89
-0,38%
18:05:01
15.09.2017
1045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
2,7
3,41
-0,71
-20,81%
16:09:00
19.10.2017
40,37
-49,82
-21,28%


FAZ
-
2535,58
2555,46
-19,88
-0,78%
16:13:08
19.10.2017
2555,46
2059,62
4,15%
6,48%
10,15%
18,48%
41,78%
60,59%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Großbritannien
7507
7542,87
-35,87
-0,48%
15:59:02
19.10.2017
7598,99
6676,56
1,02%
5,52%
4,59%
6,91%
19,78%
27,32%
FTSE 250
Großbritannien
20085,91
20259,77
-173,86
-0,86%
15:58:02
19.10.2017
20300,41
17067,95
1,99%
3,44%
10,72%
11,34%
36,12%
66,35%
FTSE 350
Großbritannien
4171,3
4193,77
-22,47
-0,54%
15:58:08
19.10.2017
4212,91
3688,56
1,19%
5,16%
5,6%
7,65%
22,32%
32,6%
FTSE Allshare
Großbritannien
4118,85
4140,61
-21,76
-0,53%
15:58:03
19.10.2017
4154,11
3634,69
1,26%
5,22%
5,84%
7,96%
22,91%
33,74%
FTSE EUROTOP 100
-
2918,07
2929,79
-11,72
-0,4%
18:05:01
15.09.2017
3063,67
2541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
24752,05
24729,39
22,66
0,09%
17:36:00
18.10.2017
25203,12
17622,98
4,42%
12,8%
16,25%
32,33%
26,21%
47,67%
FTSE Italia Mid Cap
Italien
43058,6
43000,22
58,38
0,14%
17:36:00
18.10.2017
43037,72
28752,85
7,11%
13%
32,33%
41,76%
80,42%
148,3%
FTSE MIB
Italien
22354,69
22337,78
16,91
0,08%
17:35:58
18.10.2017
22860,14
16039,59
4,08%
12,76%
14,25%
31,16%
20,57%
40,93%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
7,5
7,23
0,27
3,73%
15:57:29
19.10.2017
19,41
4,62
-6,25%
-38,27%
-35,95%
-12,18%

Frankfurt DAX-Indikation
Deutschland
12964,16
13056,84
-92,68
-0,71%
16:13:15
19.10.2017
13056,84
10256,12
3,91%
7,99%
11,81%
21,73%
48,53%
Frankfurt MDAX-Indikation
Deutschland
25985,2
26320,87
-335,67
-1,28%
16:13:00
19.10.2017
26320,87
20384,46
3,81%
8,35%
16%
20,34%
72,34%
Frankfurt SDAX-Indikation
Deutschland
11865,42
12092,75
-227,33
-1,88%
16:13:00
19.10.2017
12122,64
8944,97
6,11%
15,74%
23,12%
27%
87,95%
Frankfurt TecDAX-Indikation
Deutschland
2487,6
2521,76
-34,16
-1,35%
16:12:00
19.10.2017
2537,42
1682,65
8,46%
23,6%
34,94%
39,03%
115,15%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,959999978542328

00:00:00
17.10.2017




GEX
Deutschland
2993,23
3048,92
-55,69
-1,83%
15:58:00
19.10.2017
3086,44
1873,72
10,95%
26,28%
40,64%
44,75%
136,08%
212,79%
GEX Kursindex
Deutschland
2451,99
2497,6
-45,61
-1,83%
15:58:00
19.10.2017
2528,44
1549,77
10,75%
25,13%
39,29%
43,35%
129,37%
196,31%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Deutschland
2263,69
2280,34
-16,65
-0,73%
15:58:00
19.10.2017
2304,21
1791,31
1,91%
12,51%
15,63%
24,3%
22,95%
62,94%
General All Share Kursindex
Deutschland
1603,03
1596,37
6,66
0,42%
17:45:00
18.10.2017
1614,62
1271,53
2,76%
14,38%
15,49%
24,15%
17,45%
47,04%
General Standard
Deutschland
6149,9
6095,98
53,92
0,88%
17:45:00
18.10.2017
6156,87
4956,89
2,49%
11,45%
20,51%
20,49%
50,17%
99,27%
General Standard Kursindex
Deutschland
4143,71
4192,66
-48,95
-1,17%
15:58:00
19.10.2017
4210,6
3418,58
2%
8,78%
17,19%
17%
39,69%
73,99%
Global Challenges Index
Deutschland
1786,94
1801,02
-14,08
-0,78%
16:12:30
19.10.2017
1835,14
1530,24
1,1%
0,39%
4,64%
10,81%

Global Challenges Index TR
Deutschland
2256,7
2274,48
-17,78
-0,78%
16:12:30
19.10.2017
2293,71
1890,74
1,41%
1,82%
6,66%
13,39%

Gold ETF VIX
USA
11,95
11,88
0,07
0,59%
15:57:38
19.10.2017
23,25
10,16
7,85%
-17,59%
-26,51%
-18,09%
-30,8%
-20,86%
HDAX
Deutschland
6993,1
7052,07
-58,97
-0,84%
15:58:00
19.10.2017
7074,61
5440,66
4,27%
8,61%
13,49%
22,61%
54,22%
85,91%
HDAX Hedged
Deutschland
365,49
364,14
1,35
0,37%
19:15:01
18.10.2017
365,49
279,21
5,85%
10,67%
16,05%
26,02%
57,78%
89,89%
HDAX Kursindex
Deutschland
3460,66
3448,17
12,49
0,36%
17:45:00
18.10.2017
3460,66
2757,94
5,43%
7,59%
11,6%
20,77%
43,76%
62,26%
HTX EUR
Ungarn
4794,1
4808,86
-14,76
-0,31%
15:58:00
19.10.2017
4824,99
3839,32
6,43%
13,45%
13,92%
24,21%
93,09%
58,81%
HTX HUF
Ungarn
9588,2
9607,12
-18,92
-0,2%
15:57:05
19.10.2017
9639,19
7639,88
7,05%
11,51%
13,5%
24,76%
93,97%
72,62%
HTX USD
Ungarn
5679,03
5663,16
15,87
0,28%
15:58:00
19.10.2017
5746,2
4093,61
9,46%
25,43%
28,86%
34,16%
78,97%
45,06%
Hang Seng
Hong Kong
28159,09
28711,76
-552,67
-1,92%
10:08:58
19.10.2017
28792,06
21488,82
5,57%
18,19%
27,13%
20,83%
22,06%
30,66%
Hang Seng China Enterprise
Hong Kong
11357,45
11621,95
-264,5
-2,28%
10:08:58
19.10.2017
11671,89
9117,27
4,58%
13,76%
20,06%
17,8%
10,31%
6,31%
IATX
Österreich
311,26
316,06
-4,8
-1,52%
15:57:48
19.10.2017
316,33
237,26
7,83%
15,05%
23,95%
26,37%
62,94%
92,92%
IBC
Venezuela
559,96
561,75
-1,79
-0,32%
19:00:23
18.10.2017
558102,62
518,06
-99,57%
-98,83%
-98,23%
-95,89%
-81,61%
-99,85%
IBEX 35
Spanien
10273,4
10216,8
56,6
0,55%
17:38:00
18.10.2017
11184,4
8512,4
-2,97%
-0,93%
9,07%
14,79%
3,61%
29,82%
IBEX Medium
Spanien
15113,6
15049,6
64
0,43%
17:38:00
18.10.2017
16259,4
13320,9
-2,76%
-0,64%
3,18%
6,86%
19,87%
81,79%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonesien
5910,53
5929,2
-18,67
-0,31%
11:00:04
19.10.2017
5967,12
5022,85
1,79%
5,63%
12,03%
9,27%
17,26%
36,46%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
20385,63
20486,17
-100,54
-0,49%
15:52:07
19.10.2017
20503,45
15338,91
9,28%
12,07%
29,79%
26,12%
36,33%
-2,33%
IPC
Mexiko
49938,98
50140,52
-201,54
-0,4%
22:16:00
18.10.2017
51772,37
43998,98
-2,25%
2,18%
9,29%
2,98%
15,56%
17,82%
IPSA
Chile
4165,53
4188,57
-23,04
-0,55%
15:52:07
19.10.2017
4192,4
3127,84
8,84%
12,3%
29,32%
25,67%
34,5%
-2,34%
ISE 100
Türkei
107942,61
106926,39
1016,22
0,95%
15:58:05
19.10.2017
110530,75
71792,96
0,49%
18,87%
38,82%
36,27%
41,41%
52,52%
ISE 30
Türkei
132406,91
131027,22
1379,69
1,05%
15:58:05
19.10.2017
136130,33
87755,4
-0,1%
18,73%
39,56%
36,73%
41,88%
51,04%
ISE 50
Türkei
103436,19
102433,89
1002,3
0,98%
15:58:10
19.10.2017
106430,91
68642,44
0,09%
18,82%
39,29%
36,85%
41,14%
49,19%
ISE National All Shares 100
Türkei
142314,57
141444,22
870,35
0,62%
15:58:10
19.10.2017
146289,03
103114,65
3,25%
15,27%
26,04%
30,55%
63,1%
98,07%
ISEQ
Irland
6773,58
6784,84
-11,26
-0,17%
17:45:00
18.10.2017
7157,43
5850,89
-1,3%
1,48%
3,81%
12,77%
50,05%
107,61%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
305,17
305,46
-0,29
-0,09%
08:00:20
19.10.2017
308,86
268,74
7,56%
3,12%
1,17%
3,95%
-29,09%
-40,06%
JPMCCI Agriculture
-
135,92
136,16
-0,25
-0,18%
08:00:18
19.10.2017
159,37
134,01
-6,04%
-5,79%
-8,76%
-13,4%
-19,11%
-40,53%
JPMCCI Energy
-
378,4
378,1
0,29
0,08%
08:00:19
19.10.2017
407,06
312,34
12,2%
-0,22%
-6,59%
-1,91%
-49,52%
-54,62%
JPMCCI Industrial Metals
-
423,22
424,61
-1,39
-0,33%
08:00:21
19.10.2017
430,01
309,91
13,46%
20,35%
23,2%
35,01%
4,64%
-10,62%
JPMCCI Precious Metals
-
310,54
311,7
-1,16
-0,37%
08:00:17
19.10.2017
327,11
277,02
3,41%
-1,83%
10,27%
0,96%
-0,19%
-32,64%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
277280,22
275610,23
1669,99
0,61%
22:16:45
18.10.2017
275610,23
165081,6
18,93%
22,37%
42,83%
65,11%
285,73%
207,04%
KOSPI
Korea, Republik
2482,91
2484,37
-1,46
-0,06%
11:01:20
18.10.2017
2490,58
1931,07
2,34%
15,57%
22,54%
21,69%
28,64%
26,74%
KSE 100
Pakistan
40733,45
40724,96
8,49
0,02%
14:04:36
18.10.2017
53127,24
39478,05
-10,74%
-13,1%
-15,56%
-0,54%
37,1%
159,79%
KTX EUR
-
388,04
395,32
-7,28
-1,84%
17:53:01
18.10.2017
397,59
237,49
9,21%
18,16%
39,74%
61,14%
9,96%
-20,95%
KTX USD
-
346,19
351,96
-5,77
-1,64%
17:53:01
18.10.2017
355,34
197,71
11,04%
30,07%
58,48%
72,92%
1,33%
-28,9%
L&S DAX Indikation
Deutschland
12965
13059,5
-94,5
-0,72%
16:13:17
19.10.2017
13097,5
10005
3,87%
8,34%
11,94%
21,7%
47,87%
76,54%
LDAX
Deutschland
13013,23
13048,73
-35,5
-0,27%
09:00:00
19.10.2017
13051,98
10029,48
4,3%
8,34%
12,24%
22,2%
49,17%
76,79%
LEVDAX
Deutschland
13532,69
13738,92
-206,23
-1,5%
15:58:05
19.10.2017
13847,5
8432,06
7,86%
15,48%
23,63%
46,35%
95,77%
158,92%
LMDAX
Deutschland
26190,98
26314,04
-123,06
-0,47%
09:00:00
19.10.2017
26314,25
19745,14
4,74%
9,15%
16,96%
21,53%
73,79%
128,52%
LSDAX
Deutschland
12072,93
12062,86
10,07
0,08%
09:00:00
19.10.2017
12125,94
8643,19
8,09%
18%
25,33%
29,47%
91,57%
137,12%
LSE Indice Cours
Luxemburg
1678,16
1701,28
-23,12
-1,36%
17:40:44
18.10.2017
1834,34
1526,22
-1,49%
-5,4%
-0,05%
6,01%
19,58%
37,55%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2515,42
2522,67
-7,25
-0,29%
09:00:00
19.10.2017
2545,13
1642,35
9,97%
24,99%
36,62%
40,65%
116,32%
211,18%
Lima Ind. General
Peru
19655,27
19694,52
-39,25
-0,2%
23:08:03
18.10.2017
19760,69
15002,94
18,56%
26,1%
26,52%
28,51%
24,26%
-8,34%
Long-DAX
Deutschland
12944,51
13043,03
-98,52
-0,76%
15:58:21
19.10.2017
13043,03
10259,13
3,95%
7,72%
11,61%
21,59%
48,48%
75,38%
LuxX
Luxemburg
2675,19
2712,05
-36,86
-1,36%
17:40:44
18.10.2017
2864,22
2369,35
-0,95%
-3,03%
2,54%
8,88%
28,36%
58,44%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009




MDAX
Deutschland
25987,46
26310,7
-323,24
-1,23%
15:59:02
19.10.2017
26344,81
20100,07
3,89%
8,32%
15,99%
20,58%
72,5%
126,45%
MDAX Kursindex
Deutschland
14851,72
14799,29
52,43
0,35%
17:45:00
18.10.2017
14851,72
11770,96
5,7%
7,49%
14,88%
19,81%
62,58%
102,17%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2075,55
2094,4
-18,85
-0,9%
16:13:10
19.10.2017
2293,99
1774,56
6,34%
8,3%
-9,18%
5,49%
50,8%
42,45%
MICEX 10
Russland
4389,86
4431,18
-41,32
-0,93%
16:13:10
19.10.2017
5089,39
3838,12
2,82%
4,67%
-13,46%
-1,73%
46,26%
30,93%
MICEX CBI PR
Russland
93,18
93,27
-0,09
-0,1%
17:30:32
24.06.2016
93,54
89,4
0,75%
1,9%
1,46%
3,24%
0,28%
-2,36%
MICEX CBI TR
Russland
345,58
345,71
-0,13
-0,04%
16:13:01
19.10.2017
346,34
310,49
2,78%
5,28%
9,03%
10,42%
39,02%
57,47%
MICEX CGS Index
Russland
6312,46
6350,1
-37,64
-0,59%
08:32:45
10.03.2017
7119,02
6350,1
-6,07%
-8,85%
-7,97%
-4,2%
25,97%
28,22%
MICEX Financial Index
Russland
7571,69
7598,38
-26,69
-0,35%
17:22:15
26.10.2016
8085,37
5739,57
2,6%
11,62%
21,08%
24,27%
55,1%
44,62%
MICEX Innovation Index
Russland
405,71
408,61
-2,9
-0,71%
17:24:23
26.10.2016
412,46
259,88
25,77%
20,55%
28,44%
50,62%
3,29%
-52,78%
MICEX M&M Index
Russland
3970,49
3904,42
66,07
1,69%
17:39:58
13.10.2015
4613,86
2534,51
3,82%
5,23%
12,52%
53,84%
41,23%
-18,92%
MICEX MNF Index
Russland
1458,74
1464,66
-5,92
-0,4%
13:45:56
04.01.2016
1582,81
1042,94
-4,11%
-2,04%

39,87%
-27,77%
-49,96%
MICEX Oil & Gas Index
Russland
4497,32
4469,49
27,83
0,62%
17:39:58
13.10.2015
4802,99
3347,72
5,11%
3,5%
23,54%
32,21%
43,36%
66,25%
MICEX Power Index
Russland
957,59
954,5
3,09
0,32%
16:50:00
01.02.2016
1032,81
786,61
-1,7%
5,52%
0,46%
21,74%
-47,19%
-72,13%
MICEX RGBI Index
Russland
140,58
140,58
0
0%
16:12:56
19.10.2017
140,8
131,3
2,16%
2,77%
4,22%
5,39%
14,98%
4,57%
MICEX Start Cap
Russland
7108,99
7178,88
-69,89
-0,97%
16:13:15
19.10.2017
7257,16
4913,64
8,38%
15,22%
15,72%
45,82%
157,85%
108,9%
MICEX TLC Index
Russland
1718,08
1725,77
-7,69
-0,45%
08:32:30
10.03.2017
1915,38
1527,02
-4,26%
1,29%
-3,43%
-5,15%
-8,26%
-26,41%
MICEX Transport Index
Russland
2271,72
2279,41
-7,69
-0,34%
16:13:15
19.10.2017
2509,98
1586,89
-5,19%
16,78%
21,81%
45,91%
200,36%
108,18%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015
0
0

-29,66%

-12,85%

MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentinien
26213,15
26213,15
0
0%
13:36:20
19.10.2017
27368,6
15188,55
22,2%
27,79%
49,75%
44,62%
136,31%
979,6%
Merval 25
Argentinien
28448,67
28448,67
0
0%
13:36:20
19.10.2017
29650,22
16373,58
22,39%
28,27%
50,74%
45,26%
152,27%
1059,38%
Micex Chemicals Index
Russland
14484,64
14590,87
-106,23
-0,73%
16:13:15
19.10.2017
15009,6
12920,74
3,69%
1,41%
0,61%
1,87%
121,05%
82,54%
Midcap Market Index
Deutschland
2398,61
2427,99
-29,38
-1,21%
15:58:00
19.10.2017
2431,8
1796,69
5,14%
11,7%
20,21%
25,14%
81,08%
142,9%
NASDAQ 100
USA
6055,7
6114,35
-58,65
-0,96%
15:59:02
19.10.2017
6129,49
4647,59
2,36%
12,15%
23,3%
25,21%
56,47%
126,1%
NASDAQ 100 VIX
USA
15,6
14,32
1,28
8,94%
15:57:38
19.10.2017
23,35
9,75
11,83%
0,84%
-2,86%
-4,94%
-23,23%
-22,19%
NASDAQ Bank
USA
3914,04
3920,17
-6,13
-0,16%
15:58:01
19.10.2017
4000,17
2973,04
4,55%
8,22%
1,59%
29,65%
60,59%
110,64%
NASDAQ Comp.
USA
6562,53
6624,22
-61,69
-0,93%
15:59:02
19.10.2017
6635,52
5034,41
2,78%
11,93%
20,88%
25,09%
52,05%
118,34%
NASDAQ Computer
USA
3839,37
3887,2
-47,83
-1,23%
15:58:02
19.10.2017
3893,13
2757,47
4,91%
17,37%
30,13%
32,46%
71,57%
144,55%
NASDAQ Financial 100
USA
4359,14
4374,23
-15,08
-0,34%
15:58:02
19.10.2017
4394,88
3334,71
4,12%
10,46%
8,63%
25,53%
50,05%
96,7%
NASDAQ Fut.
USA
6619
6618,5
0
0%
01:27:30
19.10.2017
6618,5
5050
4,33%
12,9%
22,01%
26,16%
71,28%
148,46%
NASDAQ Fut.
USA
6619
6618,5
0
0%
01:27:30
19.10.2017
6618,5
5050
4,33%
12,9%
22,01%
26,16%
71,28%
148,46%
NASDAQ Insurance
USA
8953,3
8971,92
-18,62
-0,21%
15:58:02
19.10.2017
8981,13
7373,23
4,11%
9,69%
6,95%
12,99%
45%
90,85%
NASDAQ Other Finance
USA
7565,19
7612,1
-46,91
-0,62%
15:58:02
19.10.2017
7635,63
5648,43
4,54%
12,86%
15,98%
27,55%
40,02%
86,24%
NASDAQ Telecommunications
USA
308,19
309,49
-1,29
-0,42%
15:58:02
19.10.2017
316,82
275,13
1,56%
0,97%
5,72%
10,55%
27,91%
61,14%
NASDAQ Transportation
USA
4743,9
4803,59
-59,69
-1,24%
15:58:02
19.10.2017
4875,61
3462,81
1,35%
11,19%
17,09%
35,15%
50,3%
118,5%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
2890,3
2902,3
-12
-0,41%
18:05:01
15.09.2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Japan
21448,52
21363,05
85,47
0,4%
08:15:02
19.10.2017
21503,85
16111,81
7,13%
16,36%
9,46%
26,18%
41,94%
138,25%
NSE 20
Kenia
3591,62
3597,85
-6,23
-0,17%
14:05:47
18.10.2017
4114,01
2789,64
-2,27%
14,76%
12,02%
10,89%
-31,71%
-10,97%
NSE All Share Kenia
Kenia
156,66
157,44
-0,78
-0,5%
14:05:18
18.10.2017
173,47
119,62
1,6%
17,08%
18,14%
15,08%
-1,99%
75,77%
NTX EUR
-
1282,54
1297,96
-15,42
-1,19%
15:58:13
19.10.2017
1303,22
933,03
4,62%
12,97%
25,93%
35,24%
29,37%
20,66%
NYSE Arca Airline
USA
112,44
112,07
0,37
0,33%
01:15:07
19.10.2017
122,13
93,78
-6,01%
0,2%
1,55%
16,33%
42,02%
187,57%
NYSE Arca Biotechnology
USA
4273,28
4298,53
-25,26
-0,59%
01:15:07
19.10.2017
4329,04
2832,26
7,87%
22,28%
37,13%
41,06%
39,86%
183,3%
NYSE Arca China Index
USA
338,56
336,19
2,37
0,7%
01:15:07
19.10.2017
339,84
244,18
5,17%
19,92%
35,82%
25,4%
24,41%
41,63%
NYSE Arca Computer Hardware
USA
748,2
746,88
1,33
0,18%
01:15:07
19.10.2017
791,22
586,11
-5,16%
1,52%
13,58%
24,71%
28,36%
137,72%
NYSE Arca Defense
USA
4864,46
4839,58
24,89
0,51%
01:15:07
19.10.2017
4906,15
3233,62
14,98%
26,08%
29,83%
47,79%
89,41%
205,53%
NYSE Arca Electric & Gas Infrastructure
USA
188,82
190,65
-1,83
-0,96%
01:15:07
19.10.2017
206,46
173,86
0,63%
0,18%
-4,72%
-0,65%
-11,17%
3,94%
NYSE Arca Major Market
USA
2356,41
2340,01
16,39
0,7%
01:15:07
19.10.2017
2359,67
1854,3
6,68%
13,15%
16,39%
26,75%
32,06%
61,82%
NYSE Arca Mexico
USA
220,94
222,8
-1,86
-0,83%
01:15:07
19.10.2017
255,83
180,24
-13,13%
0,61%
17,32%
0,14%
-16,32%
-24%
NYSE Arca Networking
USA
462,47
463,84
-1,37
-0,3%
01:15:07
19.10.2017
473,59
388,42
0,3%
4,01%
3,05%
16,94%
56,38%
133,37%
NYSE Arca Oil
USA
1217,72
1221,8
-4,08
-0,33%
01:15:07
19.10.2017
1304,37
1075,53
7,47%
6,54%
-5,3%
4,74%
-14,34%
-2,74%
NYSE Arca Pharmaceutical
USA
556,37
556,65
-0,28
-0,05%
01:15:07
19.10.2017
558,95
458,39
3,59%
11,62%
14,13%
12,58%
11,14%
46,75%
NYSE Arca Securities Broker/Dealer
USA
245,45
243,68
1,77
0,73%
01:15:07
19.10.2017
250,18
165,94
6,77%
19,13%
18,22%
40,35%
51,54%
192,06%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1193,06
1191,2
1,86
0,16%
01:15:07
19.10.2017
1266,11
875,91
4,61%
17,94%
9,64%
33,87%
5,2%
-5,04%
NYSE Arca Tech 100
USA
2764,99
2757,47
7,52
0,27%
01:15:13
19.10.2017
2759,56
2035,14
7,56%
17,63%
27,19%
32,54%
54,9%
123,6%
NYSE Arca Telecommunications Index
USA
24,22
24,36
-0,13
-0,55%
01:15:07
19.10.2017
28,88
23,44
-5,17%
-4,27%
-14,14%
-10,89%
-13,19%
5,26%
NYSE Bitcoin Index
USA
5315,32
5589,86
-274,54
-4,91%
01:15:04
19.10.2017
5721,06
630,4
127,26%
343,51%
420,64%
746,52%

NYSE Composite
USA
12371,02
12349,97
21,05
0,17%
01:15:13
19.10.2017
12382,59
10281,48
3,6%
9,07%
10,91%
16,7%
19,79%
48,62%
NYSE Energy
-
10800,64
10863,07
-62,43
-0,57%
01:15:13
19.10.2017
11834,05
9763,95
4,86%
2,94%
-7,26%
-1,02%
-19,89%
-16,52%
NYSE Financial
-
7894,89
7863,3
31,59
0,4%
01:15:13
19.10.2017
7905,04
6127,12
4,18%
11,38%
12,18%
25,87%
25,34%
61,26%
NYSE Health Care
-
14227,42
14185,71
41,71
0,29%
01:15:13
19.10.2017
14278,91
11435,47
2,99%
12,95%
18,45%
17,14%
28,57%
77,56%
NYSE International 100
USA
5712,44
5703,33
9,11
0,16%
01:15:13
19.10.2017
5731,74
4637,41
3,62%
13,24%
16,34%
18,28%
5,52%
15,8%
NYSE MKT Composite
USA
2646,11
2659,11
-13
-0,49%
01:15:07
19.10.2017
2669,8
2140,27
2,62%
5,49%
13,8%
13,73%
4,32%
9,86%
NYSE MKT Financial Subsector
-
144,55
144,65
-0,1
-0,07%
01:15:07
19.10.2017
145,39
132,29
0,86%
1,69%
3,81%
5,12%
-3,32%
-10,32%
NYSE MKT Healthcare Subsector
-
63,13
62,13
1
1,61%
01:15:07
19.10.2017
85,48
61,89
-6,71%
-14,42%
-14,5%
-17,65%
-44,35%
-24,26%
NYSE MKT Industrial Subsector
-
995,61
994,56
1,05
0,11%
01:15:07
19.10.2017
1028,2
742,54
3,2%
6,96%
24,09%
20,97%
26,98%
40,57%
NYSE MKT Natural Resources Subsector
-
357,39
360,2
-2,82
-0,78%
01:15:07
19.10.2017
380,51
322,71
3,21%
4,12%
-3,19%
1,11%
-26,21%
-25,62%
NYSE MKT Technology Subsector
-
125,04
127
-1,96
-1,54%
01:15:07
19.10.2017
138,35
47,58
-1,42%
22,26%
67,7%
111,18%
36,31%
12,07%
NYSE TMT
USA
8371,32
8336,56
34,76
0,42%
01:15:13
19.10.2017
8445,56
7343,95
1,95%
3,27%
6,36%
10,83%
15,61%
38,78%
NYSE US 100
USA
9955,62
9931,42
24,2
0,24%
01:15:13
19.10.2017
9963,51
8288,03
4,36%
8,53%
9,64%
17,6%
25,28%
58,15%
NYSE World Leaders
USA
8247,87
8230,14
17,73
0,22%
01:15:13
19.10.2017
8254,41
6808,4
4,11%
10,08%
11,79%
17,93%
18,2%
42,55%
NYSE World Leaders
-
824,79
823,01
1,77
0,22%
01:15:07
19.10.2017
825,44
680,84
4,11%
10,08%
11,8%
17,93%
18,2%
42,55%
NYSE_Arca_Tobacco
USA
1869,4
1870,82
-1,42
-0,08%
01:15:07
19.10.2017
1990,14
1668,68
-5,65%
-2,13%
0,61%
10,25%
43,4%
48,81%
Nasdaq Biotech
USA
3499,67
3516,6
-16,93
-0,48%
15:58:07
19.10.2017
3586,28
2582,2
4,49%
15,72%
23,74%
25,14%
24,08%
140,63%
Nasdaq Industrial
USA
5119,04
5167,87
-48,83
-0,94%
15:58:07
19.10.2017
5281,34
4172,82
-0,68%
5,65%
14,42%
17,68%
46,19%
102,32%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
341,74
340,51
1,23
0,36%
08:15:02
19.10.2017
342,46
257,27
6,36%
16,24%
9,83%
25,82%
38,03%
123,02%
OBX
Norwegen
719,25
720,12
-0,87
-0,12%
16:13:04
19.10.2017
724,78
551,25
9,82%
17,61%
15,05%
26,46%
43,75%
72,34%
OMRX Total Bond Index
Schweden
6411,1
6407,03
4,07
0,06%
15:49:20
19.10.2017
6453,34
6350,73
0,09%
0,06%
0,31%
-0,46%
4,3%
11,99%
OMRX Total Market Index
Schweden
5964,43
5960,76
3,67
0,06%
15:49:20
19.10.2017
6003,33
5912,77
0,09%
0,05%
0,26%
-0,46%
3,9%
11,23%
OMX AFV Generalindex
Schweden
567,49
569,45
-1,96
-0,34%
15:57:03
19.10.2017
579,92
474,77
1,17%
4,14%
8,68%
12,62%
40,34%
78,17%
OMX Baltic 10
-
220,31
220,89
-0,59
-0,27%
14:24:37
19.10.2017
226,8
183,87
5,46%
9,04%
11,2%
18,45%
46,52%
44,6%
OMX Copenhagen PI
Dänemark
854,09
860,01
-5,93
-0,69%
15:58:03
19.10.2017
866,62
660,4
2,67%
11,16%
16,13%
16,41%
48,4%
108,93%
OMX Helkinski PI
Finnland
9768,18
9822,46
-54,28
-0,55%
15:57:03
19.10.2017
10033,9
7936,06
-0,19%
7,01%
8,36%
13,53%
35,92%
76,36%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2322,55
2332,21
-9,67
-0,41%
15:58:03
19.10.2017
2918,78
2157,16
-7,28%
-8,9%
-7,36%
-1,46%
81,64%
119,72%
OMX Iceland 6 PI ISK
Island
1687,69
1691,6
-3,91
-0,23%
15:52:03
19.10.2017
1935,31
1614,17
-5,6%
-3,82%
-3,09%
-1,92%
47,54%
68,75%
OMX Iceland All-Share
Island
1305,31
1307,15
-1,84
-0,14%
15:52:03
19.10.2017
1449,02
905,73
-4,54%
-1,65%
4,58%
5,17%
53,84%
101,82%
OMX Nordic 40
Island
1634,59
1644,83
-10,24
-0,62%
15:58:17
19.10.2017
1655,55
1326,86
1,3%
6,99%
10,19%
13,71%
27,98%
OMX STOCKHOLM 30 GI
Schweden
259,58
260,15
-0,57
-0,22%
15:58:25
19.10.2017
262,23
213,34
2%
5,74%
10,92%
16,7%
39,95%
85,2%
OMXC20
Dänemark
1038,35
1043,42
-5,07
-0,49%
15:58:06
19.10.2017
1055,35
805,08
3,02%
11,74%
15,38%
13,79%
47,36%
105,75%
OMXH25
Finnland
4034,94
4053
-18,05
-0,45%
15:58:03
19.10.2017
4149,71
3265,85
0,04%
6,9%
8,36%
15,2%
46,28%
95,4%
OMXR
Lettland
1024,19
1021,74
2,45
0,24%
14:03:02
19.10.2017
1028,64
706,39
3,57%
27,83%
39,68%
43,27%
143,82%
167,5%
OMXS PI
Schweden
585,68
587,86
-2,17
-0,37%
15:58:02
19.10.2017
598,42
489,12
1,23%
4,17%
8,79%
12,78%
40,34%
77,79%
OMXS30
Schweden
1641,42
1644,73
-3,31
-0,2%
15:57:07
19.10.2017
1658,87
1391,81
1,95%
4,83%
7,51%
12,79%
25,64%
54,18%
OMXS60PI
Schweden
182,3
182,76
-0,46
-0,25%
15:58:02
19.10.2017
185,69
152,66
1,64%
4,39%
8,52%
13,39%
33,34%
OMXSLCPI
Schweden
170,81
171,37
-0,56
-0,33%
15:58:02
19.10.2017
174,03
142,4
1,44%
4,54%
8,93%
13,25%
35,31%
OMXSMCPI
Schweden
787,28
793,45
-6,17
-0,78%
15:58:02
19.10.2017
829,38
673,2
-0,71%
0,96%
6,99%
7,3%
94,4%
193,76%
OMXSSCPI
Schweden
805,14
811
-5,86
-0,72%
15:58:02
19.10.2017
847,62
639,26
-0,08%
-0,95%
11,46%
20,5%
119,12%
202,78%
OMXT
Estland
1227,45
1233,5
-6,05
-0,49%
14:25:02
19.10.2017
1282,11
1001,93
2,23%
10,05%
13,45%
19,92%
66,5%
82,62%
OMXV
Litauen
656,76
652,29
4,47
0,69%
14:29:02
19.10.2017
658,9
546,46
6,92%
14,12%
16,92%
20,11%
45,42%
86,87%
OSEBX
Norwegen
786,88
788,08
-1,2
-0,15%
16:13:14
19.10.2017
793,76
616,75
8,05%
15,3%
13,79%
23,31%
43,44%
75,42%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5450
5452
-2
-0,04%
17:13:26
17.10.2017
5478
4356
2,64%
14,35%
15,2%
16,98%
8,29%
-1,45%
PSI20
Portugal
5450
5452
-2
-0,04%
17:13:26
17.10.2017
5478
4356
2,64%
14,35%
15,2%
16,98%
8,29%
-1,45%
PTX EUR
Polen
1338,43
1358,1
-19,67
-1,45%
15:58:13
19.10.2017
1382,44
877,44
2,84%
7,97%
31,94%
46,16%
6,76%
4,6%
PTX PLN
Polen
2082,41
2109,78
-27,37
-1,3%
15:58:13
19.10.2017
2156,68
1430,46
3,56%
7,75%
26,71%
43,68%
7,14%
8,14%
PTX USD
Polen
1585,48
1599,37
-13,89
-0,87%
15:58:13
19.10.2017
1642,73
930,56
5,76%
19,37%
49,2%
57,86%
-1,05%
-4,92%
PX
Tschechien
1053,83
1055,99
-2,16
-0,2%
16:45:01
18.10.2017
1061,87
876,78
4,55%
8,92%
14,05%
14,24%
13,81%
6,63%
PX-GLOB
Tschechien
1382,55
1384,25
-1,7
-0,12%
16:35:01
18.10.2017
1390,15
1138,2
4,52%
8,76%
15,06%
15,55%
18,94%
11,53%
Philadelphia Gold and Silver Index
-
85,15
85,06
0,1
0,11%
15:58:17
19.10.2017
97,2
71,63
3,07%
-1,33%
3,83%
-2,79%
8,4%
-54,17%
Philadelphia Semi.
USA
1209,2
1228,16
-18,96
-1,54%
15:58:04
19.10.2017
1230,07
797,74
8,63%
23,13%
33,27%
49,11%
107%
231,36%
Photovoltaik Global 30
-
14,19
14,38
-0,19
-1,32%
16:13:00
19.10.2017
15,32
10,73
-7,13%
17,86%
22,54%
10%
-42,29%
11,29%
Prime All Share
Deutschland
5180,38
5227,12
-46,74
-0,89%
15:58:00
19.10.2017
5243,48
4043,96
4,33%
8,82%
13,86%
22,57%
55,22%
87,53%
Prime All Share Kursindex
Deutschland
3446,71
3434,92
11,79
0,34%
17:45:00
18.10.2017
3446,71
2744,92
5,56%
7,94%
12,07%
20,84%
44,95%
64,1%
Prime Corporate Bond Index
Deutschland
113,61
113,59
0,02
0,01%
16:13:00
19.10.2017
113,83
107,95
1,54%
1,46%
3,52%
4,57%
3,88%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014
236,93
235,34


-0,67%

QIX Deutschland
Deutschland
13824,86
13919,97
-95,11
-0,68%
16:13:26
19.10.2017
13919,97
10912,72
2,56%
8,01%
15,74%
20,88%

QIX Dividenden Europa
Deutschland
9970,86
10034,72
-63,86
-0,64%
16:12:38
19.10.2017
10199,65
9518,72
-0,29%


RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1269,28
1294,91
-25,63
-1,98%
15:58:13
19.10.2017
1527,5
1103,56
8,87%
-0,66%
-16,12%
6,21%
13,53%
-12,24%
RDX LV2 EUR
-
508,44
529,47
-21,03
-3,97%
15:58:14
19.10.2017
702,86
369,68
18,76%
4,5%
-26,36%
17,88%
15,19%
-30,41%
RDX LV4 EUR
-
17928,14
19475,23
-1547,09
-7,94%
15:58:14
19.10.2017
38160,07
9776,2
37,51%
2,83%
-51,47%
17,79%
28700,22%
6605,62%
RDX MET EUR
Russland
3349,65
3450,57
-100,92
-2,92%
15:58:02
19.10.2017
3566,88
2570,6
12,19%
9,81%
0,85%
29,02%
80,67%
40,43%
RDX MET USD
Russland
2844,04
2912,54
-68,5
-2,35%
15:58:02
19.10.2017
2953,89
2016,2
15,38%
21,41%
15,05%
39,36%
67,46%
27,66%
RDX NTR EUR
Russland
1677,84
1711,73
-33,89
-1,98%
15:58:13
19.10.2017
1947,59
1413,3
9,31%
2,96%
-13,04%
10,79%
27,29%
4,84%
RDX NTR USD
Russland
1774,81
1800,03
-25,22
-1,4%
15:58:13
19.10.2017
1812,49
1401,81
12,42%
13,84%
-0,8%
19,66%
17,98%
-4,69%
RDX OIL EUR
Russland
1758,87
1790,07
-31,2
-1,74%
15:58:13
19.10.2017
2304,42
1559,16
5,21%
-6,58%
-22,93%
0,38%
4,14%
-20,36%
RDX OIL USD
Russland
1493,38
1510,95
-17,57
-1,16%
15:58:13
19.10.2017
1709,42
1309,47
8,21%
3,28%
-12,08%
8,42%
-3,47%
-27,6%
RDX TR EUR
Russland
1782,99
1819,12
-36,13
-1,99%
15:58:14
19.10.2017
2052,36
1487,52
9,39%
3,83%
-12,31%
11,86%
30,81%
9,2%
RDX TR USD
Russland
1886,13
1913,07
-26,94
-1,41%
15:58:14
19.10.2017
1925,71
1475,5
12,5%
14,79%
0,04%
20,82%
21,25%
-0,73%
RDX USD
Russland
1342,16
1361,32
-19,16
-1,41%
15:58:14
19.10.2017
1412,25
1100,07
11,96%
9,82%
-4,32%
14,71%
5,22%
-20,23%
RDXxt EUR
Russland
2113,12
2153,92
-40,8
-1,89%
15:58:14
19.10.2017
2555,38
1869,76
7,57%
-2,23%
-16,53%
4,5%
15,25%
-8%
RDXxt USD
Russland
1846,23
1870,83
-24,6
-1,31%
15:58:14
19.10.2017
1950,63
1539,69
10,63%
8,1%
-4,78%
12,87%
6,82%
-16,37%
REX 1-jährige Kursindex
Deutschland
108,27
108,27
0
0%
13:00:00
19.10.2017
108,48
108,12
0,06%
-0,06%
-0,01%
0,08%
0,76%
0,92%
REX 1-jährige Laufzeiten Performance
Deutschland
282,5
282,52
-0,02
-0,01%
13:00:00
19.10.2017
284,6
282,48
-0,15%
-0,45%
-0,65%
-0,71%
-0,8%
-0,52%
REX 10-jährige Kursindex
Deutschland
167,25
167,51
-0,26
-0,16%
13:00:00
19.10.2017
172,4
164,51
0,98%
-1,48%
-1,34%
-2,7%
4,35%
11,37%
REX 10-jährige Laufzeiten Performance
Deutschland
628,89
629,81
-0,91
-0,15%
13:00:00
19.10.2017
640,25
616,42
1,3%
-0,86%
-0,36%
-1,47%
8,81%
22,5%
REX 2-jährige Kursindex
Deutschland
116,52
116,53
-0,01
0%
13:00:00
19.10.2017
117,03
116,13
0,17%
-0,16%
-0,03%
0,11%
1,42%
1,87%
REX 2-jährige Laufzeiten Performance
Deutschland
325,04
325,08
-0,03
-0,01%
13:00:00
19.10.2017
327,72
324,51
0,02%
-0,45%
-0,52%
-0,51%
0,15%
1,06%
REX 3-jährige Kursindex
Deutschland
124,37
124,4
-0,03
-0,02%
13:00:00
19.10.2017
125,33
123,81
0,29%
-0,34%
-0,27%
-0,1%
1,81%
2,78%
REX 3-jährige Laufzeiten Performance
Deutschland
373,06
373,16
-0,09
-0,02%
13:00:00
19.10.2017
376,72
371,66
0,22%
-0,49%
-0,55%
-0,46%
1,04%
3,11%
REX 4-jährige Kursindex
Deutschland
131,83
131,89
-0,06
-0,05%
13:00:00
19.10.2017
133,31
131,04
0,4%
-0,57%
-0,57%
-0,48%
2,05%
3,75%
REX 4-jährige Laufzeiten Performance
Deutschland
425,11
425,3
-0,19
-0,04%
13:00:00
19.10.2017
429,91
422,49
0,42%
-0,56%
-0,61%
-0,55%
1,93%
5,6%
REX 5-jährige Kursindex
Deutschland
139,15
139,24
-0,09
-0,07%
13:00:00
19.10.2017
141,13
138,09
0,51%
-0,81%
-0,83%
-0,95%
2,24%
4,87%
REX 5-jährige Laufzeiten Performance
Deutschland
479,55
479,86
-0,31
-0,06%
13:00:00
19.10.2017
485,46
475,41
0,61%
-0,65%
-0,61%
-0,72%
2,89%
8,46%
REX 6-jährige Kursindex
Deutschland
146,73
146,86
-0,13
-0,09%
13:00:00
19.10.2017
149,14
145,32
0,62%
-1,03%
-0,95%
-1,46%
2,49%
6,14%
REX 7-jährige Laufzeiten Performance
Deutschland
580,37
580,93
-0,56
-0,1%
13:00:00
19.10.2017
587,45
572,05
0,97%
-0,78%
-0,31%
-1,12%
5,11%
14,81%
REX 8-jährige Kursindex
Deutschland
159,88
160,07
-0,19
-0,12%
13:00:00
19.10.2017
163,87
157,64
0,84%
-1,34%
-0,96%
-2,29%
3,27%
8,95%
REX 8-jährige Laufzeiten Performance
Deutschland
614,61
615,27
-0,66
-0,11%
13:00:00
19.10.2017
623,55
604,16
1,12%
-0,81%
-0,12%
-1,28%
6,35%
17,89%
REX 9-jährige Kursindex
Deutschland
164,47
164,69
-0,22
-0,13%
13:00:00
19.10.2017
169,17
161,89
0,93%
-1,43%
-1,02%
-2,56%
3,79%
10,29%
REX 9-jährige Laufzeiten Performance
Deutschland
631,95
632,73
-0,77
-0,12%
13:00:00
19.10.2017
642,41
619,95
1,24%
-0,83%
-0,08%
-1,4%
7,61%
20,57%
REX Gesamt Kursindex
Deutschland
141,51
141,62
-0,11
-0,08%
13:00:00
19.10.2017
143,55
140,16
0,6%
-0,91%
-0,76%
-1,35%
2,6%
6,1%
REX Gesamt Performance
Deutschland
483,59
483,96
-0,36
-0,08%
13:00:00
19.10.2017
488,76
478,36
0,72%
-0,68%
-0,41%
-0,94%
3,97%
11,01%
RICI
-
2286,45
2289,68
-3,23
-0,14%
08:22:08
18.10.2017
2368,96
2069,86
4,23%
2,06%
0,42%
0,7%
-28,21%
-39,29%
ROTX EUR
Rumänien
10079,2
10165,14
-85,94
-0,85%
15:58:00
19.10.2017
10796,94
8341,82
-3,07%
0,42%
11,64%
15,38%
25,99%
69,42%
ROTX RON
Rumänien
16339,15
16437,62
-98,47
-0,6%
15:57:54
19.10.2017
17377,78
13270,72
-2,46%
1,77%
13,53%
17,94%
31,17%
70,23%
ROTX USD
Rumänien
13193,37
13227,22
-33,85
-0,26%
15:58:00
19.10.2017
14053,62
9908,25
-0,31%
11,02%
27,36%
24,63%
16,79%
54,02%
RTS
Russland
1136,29
1147,79
-11,5
-1%
16:13:02
19.10.2017
1196,99
956,36
8,93%
6,34%
-4,46%
14,17%
7,53%
-23,97%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
85,89
87,76
-1,87
-2,13%
16:13:15
19.10.2017
96,88
65,28
8,65%
5,3%
2,09%
28,64%
52,48%
-41,81%
RTS Financial Index
Russland
225,15
227,42
-2,27
-1%
16:13:15
19.10.2017
251,99
192,55
7,31%
-0,8%
-7,4%
5,81%
46,54%
-17,47%
RTS SIB Index
Russland
917,39
916,49
0,9
0,1%
17:40:00
18.10.2017
928,95
737,35
15,02%
10,38%
6,64%
18,39%
110,54%
41,78%
RTS Standard Index
Russland
12816,27
12778,46
37,81
0,3%
11:18:49
20.04.2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russland
95,95
96,63
-0,68
-0,7%
16:13:15
19.10.2017
102,18
73,01
18,63%
0,96%
6,49%
24,59%
-30,11%
-54,66%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
272,86
271,99
0,87
0,32%
16:13:15
19.10.2017
285,89
226,7
8,84%
8,15%
6,32%
10,81%
-18,62%
-21,47%
RTSin Index
Russland
71,73
71,92
-0,19
-0,26%
16:13:15
19.10.2017
72,69
57,15
9,28%
2,41%
14,07%
18,23%
6,52%
-50,55%
RTSmm Index
Russland
209,18
212,6
-3,42
-1,61%
16:13:15
19.10.2017
215,41
161,68
8,92%
10,47%
7,38%
28,23%
59,06%
9,38%
RTSog Index
Russland
169,29
170,74
-1,45
-0,85%
16:13:15
19.10.2017
188,28
145,89
7,51%
4,49%
-9,62%
12,96%
5,66%
-15,6%
RTStn Index
Russland
96,47
96,89
-0,42
-0,43%
16:13:15
19.10.2017
102,09
59,91
-2,87%
14,67%
28,15%
57,94%
114,19%
RTX EUR
Russland
1917,43
1951,6
-34,17
-1,75%
15:58:10
19.10.2017
2345,96
1686,55
7,04%
-3,1%
-17,45%
5,38%
11,96%
-20,47%
RTX MET EUR
Russland
2680,25
2747,42
-67,17
-2,44%
15:58:10
19.10.2017
3071,99
2200,55
6,27%
2,17%
-7,46%
17,02%
79,08%
15,44%
RTX MET RUB
Russland
4641,6
4716,7
-75,1
-1,59%
15:58:10
19.10.2017
4872,72
3650,44
6,45%
15,37%
0,11%
16,84%
132,63%
95,71%
RTX MET USD
Russland
2351,81
2397,02
-45,21
-1,89%
15:58:10
19.10.2017
2439,52
1829,68
9,27%
12,94%
5,56%
26,37%
65,96%
4,93%
RTX MID EUR
Russland
1862,52
1902,25
-39,73
-2,09%
15:58:10
19.10.2017
2387,33
1688,65
2,44%
-9,92%
-16,55%
1,78%
18,74%
-13,99%
RTX MID RUB
Russland
2872,21
2908,07
-35,86
-1,23%
15:58:10
19.10.2017
3444,76
2537,17
2,62%
1,72%
-9,73%
1,63%
54,24%
45,81%
RTX MID USD
Russland
1616,88
1641,96
-25,08
-1,53%
15:58:10
19.10.2017
1851,77
1381,9
5,34%
-0,43%
-4,82%
9,91%
10,03%
-21,82%
RTX NRG EUR
Russland
1186,84
1219,99
-33,15
-2,72%
15:58:10
19.10.2017
1607,04
1024,01
3,14%
-9,99%
-15,45%
10,12%
66,03%
-39,18%
RTX NRG RUB
Russland
2055,34
2094,46
-39,12
-1,87%
15:58:10
19.10.2017
2504,96
1817,88
3,32%
1,64%
-8,54%
9,95%
115,67%
3,1%
RTX NRG USD
Russland
1041,4
1064,4
-23
-2,16%
15:58:10
19.10.2017
1259,81
849,33
6,05%
-0,5%
-3,56%
18,92%
53,86%
-44,72%
RTX OIL EUR
Russland
1795,15
1825,88
-30,73
-1,68%
15:58:01
19.10.2017
2335,3
1599,17
4,59%
-6,44%
-22,41%
1,39%
8,46%
-15,16%
RTX OIL RUB
Russland
3108,8
3134,62
-25,82
-0,82%
15:58:00
19.10.2017
3718,14
2733,59
4,76%
5,66%
-16,07%
1,24%
40,89%
43,82%
RTX OIL USD
Russland
1575,17
1593,01
-17,84
-1,12%
15:58:01
19.10.2017
1791,77
1376,99
7,54%
3,43%
-11,51%
9,5%
0,51%
-22,89%
RTX RUB
Russland
3637,33
3670,06
-32,73
-0,89%
15:58:10
19.10.2017
4089,37
3082,21
7,22%
9,42%
-10,7%
5,22%
45,44%
34,83%
RTX USD
Russland
1553,82
1572,41
-18,59
-1,18%
15:58:01
19.10.2017
1662,55
1300,15
10,07%
7,12%
-5,84%
13,81%
3,77%
-27,71%
RVI Index
Russland
15,78
16,71
-0,93
-5,57%
16:13:15
19.10.2017
31,69
14,21
-27,95%
-37,95%
-39,72%
-39%
-54,8%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013




-0,86%
RX REIT All Share Index
Deutschland
1444,67
1459,85
-15,18
-1,04%
15:58:00
19.10.2017
1492,38
1244,21
1,09%
6,97%
7,14%
7,09%
45,47%
62,37%
RX REIT All Share Index Kursindex
Deutschland
984,57
984,8
-0,23
-0,02%
17:45:00
18.10.2017
1006,41
879,32
3,77%
3,36%
3,67%
2,85%
29,52%
32,64%
RX REIT Index
Deutschland
1207,78
1215,66
-7,88
-0,65%
15:58:00
19.10.2017
1235,35
992,16
0,49%
7,41%
13,25%
13,14%
58,97%
74,9%
RX REIT Index Kursindex
Deutschland
839,13
839,35
-0,22
-0,03%
17:45:00
18.10.2017
857,21
717,55
2,02%
3,48%
8,88%
8,66%
41,42%
43,85%
RX Real Estate Index
Deutschland
915,37
922,29
-6,92
-0,75%
15:58:00
19.10.2017
924,29
731,3
6,03%
10,79%
14,71%
12,46%
79,76%
84,66%
RX Real Estate Index Kursindex
Deutschland
666,31
660,68
5,63
0,85%
17:45:00
18.10.2017
666,31
547,94
7,3%
7,23%
11,45%
8,55%
65,32%
62,88%
Russel 2000 VIX
USA
14,57
13,71
0,86
6,27%
15:57:35
19.10.2017
25,65
11,41
10,21%
-26,23%
-23,56%
-24,39%
-36,54%
-29,51%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1126,02
1131,78
-5,76
-0,51%
16:03:05
19.10.2017
1133,37
923,69
3,38%
8,97%
12,53%
18,53%
32,84%
71,36%
S&P 100 VIX
USA
8,57
7,53
1,04
13,81%
15:57:04
19.10.2017
24,8
6,32
-3,6%
-38,21%
-27,25%
-42,02%
-50,35%
-46,13%
S&P 1500
USA
593,3
592,65
0,65
0,11%
01:15:07
19.10.2017
593,99
482
3,48%
9,36%
12,94%
19,52%
34,98%
79,85%
S&P 400 MidCap
USA
1821,89
1816,34
5,55
0,31%
23:08:22
18.10.2017
1826,23
1475,36
2,33%
6,87%
9,1%
18,76%
36,39%
84,51%
S&P 500
USA
2548,91
2561,26
-12,35
-0,48%
16:04:03
19.10.2017
2564,11
2083,79
3,03%
9,01%
12,89%
18,87%
33,87%
77,85%
S&P 500 3M VIX
USA
12,47
11,92
0,55
4,61%
15:57:35
19.10.2017
21,13
11,92
3,92%
-17,31%
-19,86%
-24,24%
-36,6%
-31,18%
S&P 600 SmallCap
USA
911,58
905,2
6,38
0,7%
23:08:22
18.10.2017
919,56
702,99
4,54%
9,8%
8,09%
23,13%
44,26%
98,69%
S&P ASX 20
Australien
3314
3315
-1
-0,03%
07:11:05
19.10.2017
3456,6
2881,4
1,36%
-1,12%
-0,5%
6,55%
-1,56%
18,29%
S&P ASX 200
Australien
5896,1
5890,5
5,6
0,1%
07:11:05
19.10.2017
5956,5
5052,1
2,86%
1,59%
2,84%
8,48%
10,84%
28,99%
S&P ASX 300
Australien
5850,4
5845
5,4
0,09%
07:11:05
19.10.2017
5896,1
5020,7
3%
1,75%
2,93%
8,34%
11,19%
28,44%
S&P ASX 50
Australien
5809,2
5808,1
1,1
0,02%
07:11:05
19.10.2017
5967,2
5015,6
2,1%
0,01%
1,39%
7,74%
5,66%
25,03%
S&P ASX MidCap50
Australien
6434,7
6400,3
34,4
0,54%
07:11:05
19.10.2017
6438
5265,7
3,34%
7,32%
9,68%
13,03%
46,88%
69,54%
S&P GSCI Total Return
-
2345,58
2345,04
0,54
0,02%
21:29:06
18.10.2017
2451,4
2045,22
7,42%
0,79%
-1,1%
0,33%
-43,93%
-53,62%
S&P/TSX
Kanada
15782,16
15816,9
-34,74
-0,22%
23:06:29
18.10.2017
15943,09
14481,59
3,53%
1,47%
2,46%
6,35%
10,07%
27,11%
S&P/TSX 60
Kanada
931,94
933,98
-2,04
-0,22%
23:06:29
18.10.2017
940,99
850,83
3,71%
1,79%
2,68%
7,52%
12,55%
31,16%
S&P/TSX 60 Capped
Kanada
1030,53
1032,8
-2,27
-0,22%
23:06:29
18.10.2017
1040,55
940,85
3,71%
1,79%
2,68%
7,52%
12,55%
31,16%
S&P/TSX 60 Equal Weight Index
Kanada
140,78
141,27
-0,49
-0,35%
23:06:29
18.10.2017
143,31
130,38
3,54%
0,89%
1,5%
5,12%
15,6%
28,04%
S&P/TSX 60 Shariah
Kanada
117,77
117,36
0,41
0,35%
23:06:29
18.10.2017
120,57
107,24
3,6%
2,81%
2,81%
6,42%
6,18%
5,31%
S&P/TSX 60 VIX
Kanada
11,08
10,69
0,39
3,65%
23:06:29
18.10.2017
26,66
3,64
-18,59%
-23,11%
-14,37%
-18,23%
-30,45%
-24,83%
S&P/TSX Capped Composite Index
Kanada
18284,8
18325,04
-40,24
-0,22%
23:06:29
18.10.2017
18471,24
16777,98
3,53%
1,47%
2,46%
6,35%
10,07%
27,11%
S&P/TSX Completion Index
Kanada
990,62
992,82
-2,2
-0,22%
23:06:29
18.10.2017
1002,42
910,76
3%
0,57%
1,85%
2,98%
3,28%
16,19%
S&P/TSX Composite Dividend Index
Kanada
127,47
127,69
-0,22
-0,17%
23:06:29
18.10.2017
128,22
116,22
3,7%
1,55%
2,83%
7,23%
12,99%
31,14%
S&P/TSX Composite Equal Weight Index
Kanada
121,19
121,61
-0,42
-0,35%
23:06:29
18.10.2017
124,65
110,14
2,93%
-0,65%
1,41%
4,59%
3,26%
9,16%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
635,17
636,64
-1,47
-0,23%
23:06:29
18.10.2017
698,76
600,18
2,05%
-4,02%
-4,41%
-1,94%
3,96%
6,33%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2542,18
2510,88
31,3
1,25%
15:58:15
19.10.2017
3780,26
2505,89
-5,51%
-18,31%
-24,29%
-30,6%
-48,96%
-51,36%
SATX2
-
221,6
216,21
5,39
2,49%
15:58:01
19.10.2017
494,97
215,35
-10,98%
-33,72%
-43,24%
-52,46%
-76,37%
-79,66%
SAX
Slowakei
310,42
310,42
0
0%
14:13:16
19.10.2017
341,07
299,34
-7,61%
1,83%
-2,56%
-1,37%
46,3%
61,11%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4169,45
4179,62
-10,17
-0,24%
18:05:01
15.09.2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
Frankreich
9457,78
9480,85
-23,07
-0,24%
18:05:01
15.09.2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
Frankreich
7720,91
7739,75
-18,84
-0,24%
18:05:01
15.09.2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%
SBI
Schweiz
136,3
136,25
0,05
0,04%
15:55:58
19.10.2017
138,76
135,04
0,46%
-0,87%
0,1%
-1,66%
5,04%
9,09%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1229,49
1216,45
13,04
1,07%
15:58:16
19.10.2017
1822,47
1208,73
-5,49%
-14,39%
-25,06%
-30,35%
-29,11%
-34,41%
SCECE2 EUR
-
316,3
309,66
6,64
2,14%
15:58:16
19.10.2017
704,02
305,72
-10,91%
-27,13%
-44,47%
-52,18%
-53,72%
-62,54%
SDAX
Deutschland
11857,91
12085,78
-227,87
-1,89%
15:59:00
19.10.2017
12131,8
8816,4
6,15%
15,7%
23,03%
26,98%
88%
132,69%
SDAX Kursindex
Deutschland
5961,56
5953,18
8,38
0,14%
17:45:00
18.10.2017
5984,26
4497,3
8,77%
16,88%
23,17%
27,18%
81,67%
114,3%
SEMDEX
Mauritius
2206,31
2210,44
-4,13
-0,19%
20:01:28
18.10.2017
2229,99
1797,88
1,75%
11,21%
22,01%
21,08%
4,34%
30,1%
SENSEX
Indien
32584,35
32609,16
-24,81
-0,08%
13:56:02
18.10.2017
32699,86
25717,93
2,75%
11,14%
22,52%
16,16%
23,29%
73,4%
SETX EUR
-
1074,46
1081,68
-7,22
-0,67%
15:58:00
19.10.2017
1138,65
1003,29
-2,65%
-1,77%
4,11%
3,96%
1,74%
29,31%
SETX USD
-
938,27
939,04
-0,77
-0,08%
15:58:00
19.10.2017
998,46
779,18
0,11%
8,6%
17,76%
12,29%
-5,7%
17,55%
SLI
Schweiz
1482,96
1495,99
-13,03
-0,87%
15:58:04
19.10.2017
1499,85
1180,63
3,5%
8,9%
12,71%
18,69%
21,16%
47,22%
SMI
Schweiz
9225,92
9309,61
-83,69
-0,9%
15:59:00
19.10.2017
9318,04
7585,56
2,23%
8,13%
10,94%
13,99%
11,38%
36,56%
SMI Expanded
Schweiz
1323,64
1335,9
-12,25
-0,92%
15:58:04
19.10.2017
1337,05
1078,13
2,51%
8,69%
12,61%
15,45%
15,83%
43,27%
SMI in EUR
Schweiz
7499,6
7532,5
-32,9
-0,44%
17:31:03
10.12.2014



12,09%
60,83%
SMIM
Schweiz
2477,61
2503,25
-25,64
-1,02%
15:57:08
19.10.2017
2518,21
1903,95
4,03%
12,07%
23,89%
25,11%
53,38%
105,61%
SOFIX
Bulgarien
670,55
671,11
-0,56
-0,08%
15:15:00
18.10.2017
733,4
502,7
-5,66%
1,81%
14,21%
32,44%
29,83%
106,61%
SPI
Schweiz
10536,77
10634,71
-97,94
-0,92%
15:56:59
19.10.2017
10643,34
8325,32
2,51%
9,48%
16,29%
19,19%
29,1%
69,19%
SPI Basic Resources
Schweiz
3728,14
3771,69
-43,55
-1,15%
15:56:41
19.10.2017
3800,69
2772,99
5,35%
11,96%
24%
20,59%
75,78%
91,05%
SPI Extra
Schweiz
4119,18
4162,52
-43,34
-1,04%
15:56:59
19.10.2017
4181,11
3160,81
2,98%
11,48%
23,58%
25,25%
62,88%
117,42%
SPI Financial Services
Schweiz
1042,21
1048,21
-6
-0,57%
15:56:57
19.10.2017
1051,07
812,25
2,37%
12,24%
10%
23,6%
30,77%
63,68%
SPI HealthCare
Schweiz
2354,83
2381,94
-27,11
-1,14%
15:56:54
19.10.2017
2398,44
1853,12
2,29%
6,44%
14,26%
16,35%
14,73%
76,47%
SPI Industrial Goods
Schweiz
2272,95
2287,86
-14,91
-0,65%
15:56:59
19.10.2017
2303,46
1754,55
2,88%
10,22%
20,8%
21,94%
49,37%
77,66%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4487,59
4534,34
-46,75
-1,03%
15:56:52
19.10.2017
4540,31
3476,03
2,58%
11,01%
19,81%
17,62%
31,06%
58,01%
SPI Technology
Schweiz
1210,91
1228,24
-17,33
-1,41%
15:56:58
19.10.2017
1241,24
765,75
1,5%
16,87%
43,14%
48,65%
131,96%
284,2%
SPI Telecommunication
Schweiz
1809,12
1825,22
-16,1
-0,88%
15:56:57
19.10.2017
1839,23
1457,55
5,49%
12,96%
16,93%
16,35%
10,77%
63,22%
SPI Utilities
Schweiz
2649,37
2669,36
-19,99
-0,75%
15:56:52
19.10.2017
2789,63
2163,41
1,26%
7,44%
12,33%
18,65%
68,47%
39,97%
SPI ex SLI
Schweiz
3482,43
3519,87
-37,44
-1,06%
15:55:58
19.10.2017
3532,62
2667,49
2,15%
10,66%
23,28%
25,33%
66%
116,95%
SRDX EUR
-
514
504
10
1,98%
15:58:14
19.10.2017
645,54
461,01
-9,34%
-5,47%
10,34%
-14,87%
-46,62%
-42,06%
SRDX USD
-
765,47
754,86
10,61
1,41%
15:58:14
19.10.2017
1019,58
750,03
-11,69%
-14,38%
-3,06%
-20,7%
-40,45%
-34,17%
SRDX2 EUR
-
154,04
148,16
5,88
3,97%
15:58:14
19.10.2017
252,08
126,78
-18,28%
-11,81%
18,85%
-30,27%
-79,95%
-78,71%
SRX EUR
-
222,41
221,33
1,08
0,49%
15:00:01
19.10.2017
223,29
186,88
3,63%
4,13%
6,4%
15,85%
5%
63,55%
SRX RSD
-
334,72
333,02
1,7
0,51%
13:30:03
19.10.2017
346,52
290,95
2,25%
0,33%
2,49%
12,04%
4,58%
71,41%
SRX USD
-
200,7
198,96
1,74
0,87%
15:00:01
19.10.2017
203,9
155,46
6,35%
14,89%
20,07%
24,87%
-2,88%
48,37%
SSE 100
China
6307,09
6330,39
-23,3
-0,37%
09:29:25
18.10.2017
6500,47
5577,28
9,52%
-0,28%
3,18%
0,3%
33,07%
81,78%
SSE 180
China
8486
8417,13
68,87
0,82%
09:29:03
18.10.2017
8488,83
7096,19
5,78%
13,46%
16,39%
19,24%
59,06%
68,78%
SSE 380
China
5727,93
5773,35
-45,42
-0,79%
09:30:00
18.10.2017
5936,99
5034,74
8,79%
-0,31%
2,29%
0,88%
35,93%
93,71%
SSE 50
China
2753,01
2723,53
29,48
1,08%
09:29:16
18.10.2017
2766,79
2217,63
4,9%
17,78%
19,29%
23,85%
70,74%
67,9%
STOXX 50
-
3180,09
3207,39
-27,3
-0,85%
15:59:00
19.10.2017
3279,71
2720,66
0,77%
2,4%
5,33%
11,49%
12,1%
23,61%
STOXX Americas 600
-
664,85
671,8
-6,95
-1,03%
15:58:00
19.10.2017
702,63
578,88
0,39%
-1,37%
1,4%
9,9%
41,52%
88,5%
STOXX Asia/Pacific 50
-
1223,82
1221,21
2,61
0,21%
11:15:00
19.10.2017
1285,54
1078,61
2,04%
0,44%
0,79%
4,52%
19,21%
34,05%
STOXX Asia/Pacific 600
-
182,45
182,2
0,25
0,14%
11:15:00
19.10.2017
186,82
159,33
2,13%
1,14%
3,44%
6,73%
31,94%
52,47%
STOXX EU Enlarged 15
-
1713,8
1727,75
-13,95
-0,81%
15:58:00
19.10.2017
1745,38
1261,53
4,01%
9,89%
24,39%
30,34%
0,58%
-12,19%
STOXX EU600 Health Care
-
752,3
755,6
-3,3
-0,44%
15:50:43
19.10.2017
801,7
657,5
-0,5%
0,87%
6,08%
6,03%
16,01%
52,29%
STOXX Eastern Europe 300
-
121,15
122,46
-1,31
-1,07%
15:58:00
19.10.2017
126,58
103,55
0,68%
0,9%
1,84%
11,69%
5,25%
-13,58%
STOXX Global 150
-
3753,06
3785,54
-32,48
-0,86%
15:58:00
19.10.2017
3887,39
3270,14
0,83%
-0,19%
2,59%
9,53%
31,06%
57,35%
STOXX Global 1800
-
422,98
426,56
-3,58
-0,84%
15:58:00
19.10.2017
435,55
368
0,7%
0,02%
3,17%
10,15%
34,91%
69,1%
STOXX Nordic
-
665,14
669,21
-4,07
-0,61%
15:58:00
19.10.2017
674,06
534,52
1,57%
6,81%
9,87%
13,71%
29,03%
54,22%
STOXX Nordic 30
-
10317,65
10383,28
-65,63
-0,63%
15:58:00
19.10.2017
10490,51
8376,84
0,53%
6,16%
8,27%
12,67%
16,56%
41,19%
STOXX North America 50
-
5258,81
5316,12
-57,31
-1,08%
15:58:00
19.10.2017
5562,68
4560,71
0,6%
-1,37%
1,66%
9,91%
44,08%
84,34%
STOXX+ ESG Global Environmental Index
-
204,31
205,66
-1,35
-0,66%
15:57:30
19.10.2017
205,79
165,1
1,91%
4,34%
9,97%
19,01%
50,27%
103,88%
STOXX+ ESG Global Governance Index
-
189,44
190,69
-1,25
-0,66%
15:57:30
19.10.2017
191,15
154,32
2,33%
4,41%
10,07%
17,45%
48,2%
87,16%
STOXX+ ESG Global Index
-
193,09
194,34
-1,25
-0,64%
15:57:30
19.10.2017
194,61
157,07
2,06%
4,26%
9,7%
17,64%
47,3%
93,46%
STOXX+ ESG Global Social Index
-
188,74
189,91
-1,17
-0,62%
15:57:30
19.10.2017
190,24
154,31
1,96%
4,03%
9,05%
16,46%
43,43%
88,7%
SXI Bio+Medtech
Schweiz
4263,17
4329,98
-66,81
-1,54%
15:56:55
19.10.2017
4345,89
2953,96
2,37%
13,3%
26,27%
31,73%
79,68%
244,79%
SXI Life Sciences
Schweiz
4341,01
4400,12
-59,11
-1,34%
15:56:55
19.10.2017
4419,9
2945,77
6,5%
16,13%
29,14%
34,66%
79,28%
224,52%
SXI Real Estate
Schweiz
1976,38
1980,88
-4,5
-0,23%
15:56:43
19.10.2017
2054,11
1790,3
-2,55%
-0,23%
5,06%
6,51%
26,79%
35,69%
SXI Swiss Real Estate
Schweiz
2027,96
2032,48
-4,52
-0,22%
15:56:43
19.10.2017
2121,62
1836,34
-2,55%
-0,54%
5,35%
6,31%
26,55%
35,26%
Scale All Share
Deutschland
1281,04
1293,32
-12,28
-0,95%
17:45:00
18.10.2017
1299,02
1000
9,08%
22,85%


Scale All Share (Kursindex)
Deutschland
1255,28
1264,24
-8,96
-0,71%
15:57:00
19.10.2017
1281,98
1000
7,09%
19,9%


Shanghai Composite
China
3381,79
3372,04
9,75
0,29%
09:29:16
18.10.2017
3410,17
3016,53
6,09%
5,79%
7,84%
9,66%
43,5%
58,64%
Shenzhen Composite Index
China
2000,11
2008,06
-7,95
-0,4%
09:00:04
18.10.2017
2143,78
1753,53
10,42%
2,76%
0,71%
-2,75%
49,15%
127,64%
Shenzhen Index A
China
2091,93
2100,27
-8,34
-0,4%
09:00:04
18.10.2017
2243,11
1833,92
10,45%
2,75%
0,69%
-2,77%
49,32%
127,63%
Shenzhen Index B
China
1203,79
1205,3
-1,51
-0,13%
09:00:04
18.10.2017
1216,57
1066,53
4,39%
4,93%
6,18%
2,81%
23,62%
100,71%
Silver ETF VIX
USA
18,78
18,3
0,48
2,62%
15:57:35
19.10.2017
31,85
16,58
-4,38%
-14,36%
-33,12%
-25,74%
-35,29%
-35,6%
Stoxx Europe 600
-
388,15
391,56
-3,41
-0,87%
15:58:00
19.10.2017
396,55
327,02
0,68%
2,89%
6,88%
12,95%
22,44%
41,62%
Straits Times
Singapur
3329,03
3323,06
5,97
0,18%
11:10:01
17.10.2017
3354,71
2787,27
0,93%
6,08%
14,83%
18,17%
5,09%
9,3%
Swiss All Share
Schweiz
10426,79
10523,91
-97,12
-0,92%
15:56:59
19.10.2017
10532,14
8242,15
2,52%
9,4%
16,21%
19,13%
28,7%
68,81%
TA-100
Israel
1321,85
1316,31
5,54
0,42%
16:27:58
18.10.2017
1323,64
1198,32
1,13%
5,29%
3,24%
5,69%
3,33%
24,5%
TEPIX
Iran
85768
85660
108
0,13%
20:01:07
18.10.2017
85831,8
76285,5
7,57%
9,05%
8,61%
10,17%
18,73%
185,96%
TOPIX
Japan
1730,04
1724,64
5,4
0,31%
08:00:02
19.10.2017
1728,97
1287,39
6,67%
17,58%
11,29%
27,47%
41,3%
129,33%
TOPIX 100
Japan
1092,33
1087,5
4,83
0,44%
08:00:15
19.10.2017
1089,62
817,63
6,88%
17,03%
9,53%
26,48%
35,31%
117,75%
TOPIX 500
Japan
1332,54
1327,79
4,75
0,36%
08:00:02
19.10.2017
1330,64
996,27
6,56%
17,04%
10,53%
26,79%
39,91%
126,71%
TecDAX
Deutschland
2486,81
2519,44
-32,63
-1,3%
15:59:02
19.10.2017
2540,34
1669,35
8,49%
23,48%
35,11%
39,25%
114,39%
206,6%
TecDAX Kursindex
Deutschland
2014,62
2040,8
-26,18
-1,28%
15:58:10
19.10.2017
2057,73
1371,23
8,5%
21,82%
33,25%
37,34%
104,26%
179,19%
Technology All Share
Deutschland
2837,62
2878,51
-40,89
-1,42%
15:58:00
19.10.2017
2903,54
1947,87
8,19%
21,28%
32,82%
37,57%
105,26%
185,45%
Technology All Share Kursindex
Deutschland
2313,41
2346,75
-33,34
-1,42%
15:58:00
19.10.2017
2367,15
1610,94
8,17%
19,91%
30,95%
35,61%
95,6%
161,15%
The Asia Dow
-
2831,4
2836,42
-5,02
-0,18%
01:52:03
20.10.2017
2894,86
2361,78
0,19%
1,52%
8,27%
10,12%
27,94%
39,94%
The Europe Dow
-
1510,3
1522,64
-12,34
-0,81%
15:58:08
19.10.2017
1526,79
1251,63
2,29%
5,61%
7,18%
14,91%
15,04%
28,82%
The Global Dow
USA
2961,49
2960,4
1,09
0,04%
01:51:59
20.10.2017
2964,54
2385,41
4,39%
11,88%
17,24%
20,76%
22,13%
51,17%
TraderFox High-Quality Stars USA
-
14383,76
14442,09
-58,33
-0,4%
16:13:10
19.10.2017
14442,09
11994,81
0,67%
4,44%
9,47%
17,78%

U.S. Dollar Index
USA
93,09
93,42
-0,33
-0,35%
16:03:06
19.10.2017
103,25
91,33
-1,8%
-6,73%
-9,81%
-4,86%
9,12%
16,9%
UTX EUR
Ukraine
125,67
126,26
-0,59
-0,47%
15:55:41
19.10.2017
129,72
113,65
0,65%
0,18%
2,17%
9,83%
-51,35%
-57,38%
UTX UAH
Ukraine
591,11
589,36
1,75
0,3%
15:55:41
19.10.2017
591,88
480,67
5,64%
9,6%
14,79%
22,19%
-7,45%
25,69%
UTX USD
Ukraine
112,64
112,64
0
0%
15:55:41
19.10.2017
112,99
94,06
3,38%
10,62%
15,4%
18,48%
-54,97%
-61,31%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
12,49
10,98
1,51
13,77%
15:58:05
19.10.2017
25,21
10,48
-7,48%
-41%
-29,79%
-28,75%
-46,02%
-27,59%
VDAX-NEW 12M
Deutschland
17,96
17,8
0,16
0,9%
15:58:25
19.10.2017
24,36
16,1
-2,02%
-8,09%
-22,75%
-23,12%
-4,16%
-15,96%
VDAX-NEW 18M
Deutschland
18,64
18,47
0,17
0,91%
15:58:25
19.10.2017
24,9
18,11
-4,02%
-7,31%
-18,64%
-22,2%
-13,78%
-21,75%
VDAX-NEW 1M
Deutschland
11,49
11,3
0,19
1,68%
17:30:00
18.10.2017
31,59
10,22
-28,81%
-40,25%
-32,17%
-41,91%
-50,24%
-36,41%
VDAX-NEW 24M
Deutschland
18,99
18,99
0
0%
15:58:25
19.10.2017
23,46
17,21
5,38%
-7,37%
-17,36%
-16,64%
-2,52%
-19,33%
VDAX-NEW 2M
Deutschland
12,42
10,96
1,46
13,3%
15:58:25
19.10.2017
23,98
10,96
-7,86%
-41,39%
-31,76%
-29,03%
-45,19%
-27,07%
VDAX-NEW 3M
Deutschland
13,32
12,2
1,12
9,15%
15:58:25
19.10.2017
23,13
12,2
-9,08%
-31,48%
-31,02%
-33,07%
-26,61%
-28,46%
VDAX-NEW 6M
Deutschland
15,5
15,03
0,48
3,17%
15:58:25
19.10.2017
23,58
14,17
-3,85%
-17,77%
-27,13%
-29,64%
-29,58%
-23,49%
VDAX-NEW 9M
Deutschland
16,87
16,61
0,25
1,52%
15:58:25
19.10.2017
24,08
16,21
-2,49%
-11,72%
-24,49%
-26,75%
-20,27%
-22,04%
VIX
USA
10,98
10,07
0,91
9,04%
15:58:00
19.10.2017
23,01
8,84
12,16%
-26,46%
-14,55%
-23,8%
-40,87%
-35,64%
VIX of VIX
USA
100,72
94,34
6,38
6,76%
15:57:35
19.10.2017
135,32
75,64
29,19%
2,89%
17,98%
7,26%
-7,45%
8,73%
VSMI
Schweiz
10,6
9,45
1,15
12,21%
15:58:00
19.10.2017
22,1
8,48
-10,09%
-39,22%
-31,08%
-28,67%
-41,98%
-8,3%
VSTOXX
-
12,82
11,05
1,77
16,04%
15:58:05
19.10.2017
26,39
10,7
-3,39%
-47,02%
-28,62%
-29,05%
-49,11%
-37,77%
Value Star Deutschland Index
Deutschland
204,9
206,1
-1,2
-0,58%
15:52:47
19.10.2017
207,8
151,8
9,81%
17,93%
26,33%
28,87%
108,06%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1228,27
1246,38
-18,11
-1,45%
15:58:15
19.10.2017
1247,7
887,48
5,31%
13,67%
25,89%
34,57%
55,93%
53,02%
WBI Wiener Börse Index
Österreich
1325,21
1317,71
7,5
0,57%
17:36:46
18.10.2017
1325,21
951,72
6,07%
17,8%
26,53%
37,93%
60,93%
51,43%
WIG
Polen
63763,48
64474,44
-710,96
-1,1%
15:58:01
19.10.2017
66053,82
46674,28
1,97%
7,14%
22,84%
33,18%
21,56%
45,71%
WIG 20
Polen
2471,49
2502,34
-30,85
-1,23%
15:58:01
19.10.2017
2566,02
1717,55
4,09%
8,65%
26,31%
41,67%
3,56%
5,16%
WIG Poland
Polen
65338,86
65941,3
-602,44
-0,91%
15:15:00
19.10.2017
67224
47614,25
2,47%
7,8%
23,89%
34,43%
21,06%
49,62%
WIG-Plus
Polen
1043,73
1040,6
3,13