Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
77580
76145
-755
-1,64%
23:30:25
18.10.2017
77185
58100
18,16%
20,78%
25,13%
20,18%
42,87%
31,67%
BSX
Bermuda
2089,41
2091,73
-2,32
-0,11%
22:25:35
18.10.2017
2155,64
1607,49
1,9%
7,89%
8,93%
28,92%
51,52%
95,99%
BVQ
Ecuador
1239,87
1239,42
0,45
0,04%
00:03:16
19.10.2017
1231,88
1032,82
7,12%
10,36%
19,95%
19,48%
3,34%
37,38%
IBC
Venezuela
561,75
550,38
11,37
2,07%
19:00:17
17.10.2017
558102,62
518,06
-99,57%
-98,82%
-98,22%
-95,86%
-81,55%
-99,85%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
20486,17
20363,09
123,08
0,6%
21:05:17
18.10.2017
20503,45
15338,91
9,81%
11,93%
30,43%
28,08%
37%
-2,86%
IPC
Mexiko
49938,98
50140,52
-201,54
-0,4%
22:16:00
18.10.2017
51772,37
43998,98
-2,25%
2,18%
9,29%
2,98%
15,56%
17,82%
IPSA
Chile
4188,57
4162,25
26,32
0,63%
21:05:17
18.10.2017
4192,4
3127,84
9,39%
12,16%
30,03%
27,99%
35,25%
-3,09%
JSE Index
Jamaika
277280,22
275610,23
1669,99
0,61%
22:16:45
18.10.2017
275610,23
165081,6
18,93%
22,37%
42,83%
65,11%
285,73%
207,04%
Merval
Argentinien
26213,15
26622,44
-409,29
-1,54%
22:36:09
18.10.2017
27368,6
15188,55
24,55%
26,82%
49,75%
46,87%
136,31%
967,34%
Merval 25
Argentinien
28448,67
28882,32
-433,65
-1,5%
22:36:09
18.10.2017
29650,22
16373,58
24,71%
27,3%
50,74%
47,46%
152,27%
1047,48%
S&P/TSX
Kanada
15782,16
15816,9
-34,74
-0,22%
23:06:29
18.10.2017
15943,09
14481,59
3,53%
1,47%
2,46%
6,35%
10,07%
27,11%
S&P/TSX 60
Kanada
931,94
933,98
-2,04
-0,22%
23:06:29
18.10.2017
940,99
850,83
3,71%
1,79%
2,68%
7,52%
12,55%
31,16%
S&P/TSX 60 Capped
Kanada
1030,53
1032,8
-2,27
-0,22%
23:06:29
18.10.2017
1040,55
940,85
3,71%
1,79%
2,68%
7,52%
12,55%
31,16%
S&P/TSX 60 Equal Weight Index
Kanada
140,78
141,27
-0,49
-0,35%
23:06:29
18.10.2017
143,31
130,38
3,54%
0,89%
1,5%
5,12%
15,6%
28,04%
S&P/TSX 60 Shariah
Kanada
117,77
117,36
0,41
0,35%
23:06:29
18.10.2017
120,57
107,24
3,6%
2,81%
2,81%
6,42%
6,18%
5,31%
S&P/TSX 60 VIX
Kanada
11,08
10,69
0,39
3,65%
23:06:29
18.10.2017
26,66
3,64
-18,59%
-23,11%
-14,37%
-18,23%
-30,45%
-24,83%
S&P/TSX Capped Composite Index
Kanada
18284,8
18325,04
-40,24
-0,22%
23:06:29
18.10.2017
18471,24
16777,98
3,53%
1,47%
2,46%
6,35%
10,07%
27,11%
S&P/TSX Completion Index
Kanada
990,62
992,82
-2,2
-0,22%
23:06:29
18.10.2017
1002,42
910,76
3%
0,57%
1,85%
2,98%
3,28%
16,19%
S&P/TSX Composite Dividend Index
Kanada
127,47
127,69
-0,22
-0,17%
23:06:29
18.10.2017
128,22
116,22
3,7%
1,55%
2,83%
7,23%
12,99%
31,14%
S&P/TSX Composite Equal Weight Index
Kanada
121,19
121,61
-0,42
-0,35%
23:06:29
18.10.2017
124,65
110,14
2,93%
-0,65%
1,41%
4,59%
3,26%
9,16%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
635,17
636,64
-1,47
-0,23%
23:06:29
18.10.2017
698,76
600,18
2,05%
-4,02%
-4,41%
-1,94%
3,96%
6,33%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%