Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
74375
74195
-755
-1,64%
23:50:50
15.12.2017
77580
58100
-2,8%
18,86%
19,96%
24,15%
58,22%
24,86%
BSX
Bermuda
2201,09
2224,62
-23,53
-1,06%
22:32:34
15.12.2017
2289,41
1872,55
7,73%
7,81%
14,75%
18,61%
61,6%
106,3%
BVQ
Ecuador
1208,46
1218,28
-9,82
-0,81%
23:13:51
15.12.2017
1249,41
1032,82
1%
5,34%
16,91%
16,73%
-0,35%
35,87%
IBC
Venezuela
1310,3
1265,5
44,8
3,54%
18:03:26
15.12.2017
558102,62
518,06
-99,69%
-98,9%
-95,86%
-95,41%
-66,76%
-99,72%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
19389,42
18988,5
400,92
2,11%
21:15:07
15.12.2017
20828,58
15338,91
0,71%
7,67%
23,44%
21,17%
30,52%
9,01%
IPC
Mexiko
48081,55
48222,38
-140,83
-0,29%
22:16:00
15.12.2017
51772,37
44568,27
-4,33%
-2,32%
5,22%
6,56%
19,53%
10,94%
IPSA
Chile
3963,71
3877,86
85,85
2,21%
21:15:07
15.12.2017
4259,75
3127,84
0,35%
7,57%
23,05%
20,83%
28,49%
7,22%
JSE Index
Jamaika
277681,88
276930,44
751,44
0,27%
22:16:45
15.12.2017
294842,48
184942,04
10,05%
18,7%
43,04%
51,18%
265,74%
202,05%
Merval
Argentinien
27021,94
27139,1
-117,16
-0,43%
21:51:59
15.12.2017
28545,17
15933,23
13,94%
28,62%
54,37%
61,43%
256,41%
879,34%
Merval 25
Argentinien
29337,69
29465,41
-127,72
-0,43%
21:51:59
15.12.2017
30935
17187,89
14,21%
29,06%
55,45%
62,38%
277,99%
962,36%
S&P/TSX
Kanada
16041,98
16016,46
25,52
0,16%
22:41:05
15.12.2017
16187,85
14915,78
5,29%
5,08%
4,15%
5,06%
11,82%
30,06%
S&P/TSX 60
Kanada
953,69
951,45
2,24
0,24%
22:41:05
15.12.2017
963,84
877,03
6,52%
5,93%
5,08%
5,56%
13,8%
34,79%
S&P/TSX 60 Capped
Kanada
1054,59
1052,11
2,48
0,24%
22:41:05
15.12.2017
1065,81
969,81
6,52%
5,93%
5,08%
5,56%
13,8%
34,79%
S&P/TSX 60 Equal Weight Index
Kanada
144,86
144,54
0,32
0,22%
22:41:05
15.12.2017
146,74
131,88
6,99%
6,12%
4,44%
5,72%
18,76%
30,92%
S&P/TSX 60 Shariah
Kanada
121,37
120,97
0,4
0,33%
22:41:05
15.12.2017
122,41
110,86
5,67%
4,67%
5,95%
7,32%
10,46%
14,31%
S&P/TSX 60 VIX
Kanada
10,79
11,2
-0,41
-3,66%
22:41:06
15.12.2017
26,66
3,97
-15,31%
-18,57%
-16,62%
8,99%
-38,66%
-30,43%
S&P/TSX Capped Composite Index
Kanada
18585,82
18556,24
29,58
0,16%
22:41:05
15.12.2017
18754,82
17281,03
5,29%
5,08%
4,15%
5,06%
11,82%
30,06%
S&P/TSX Completion Index
Kanada
985,78
986,59
-0,81
-0,08%
22:41:05
15.12.2017
1011,66
940,05
1,53%
2,51%
1,35%
3,51%
6,15%
17,17%
S&P/TSX Composite Dividend Index
Kanada
129,58
129,4
0,18
0,14%
22:41:05
15.12.2017
130,83
120,44
5,51%
5,25%
4,53%
5,1%
15,03%
33,96%
S&P/TSX Composite Equal Weight Index
Kanada
121,19
121,36
-0,17
-0,14%
22:41:05
15.12.2017
124,65
114,23
2,55%
3,48%
1,41%
3,92%
8,29%
10,88%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Kanada
636,75
638,34
-1,59
-0,25%
22:41:05
15.12.2017
698,76
600,18
1,96%
4,06%
-4,17%
-0,88%
12,64%
10,44%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%