Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
5968,6
5959,8
8,8
0,15%
07:11:05
20.10.2017
5985,7
5138,9
2,81%
1,95%
3,18%
8,01%
12,46%
30,76%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
3907,08
3911,84
-4,76
-0,12%
09:29:50
19.10.2017
3912,54
3088,12
5,35%
19,37%
23,39%
26,14%
77,41%
74,54%
CSI 200
China
4425,3
4457,66
-32,36
-0,73%
09:29:22
19.10.2017
4501,62
3869,22
5,5%
4,77%
7,52%
5,72%
33,78%
59,07%
CSI 300
China
3926,85
3931,25
-4,4
-0,11%
09:29:56
20.10.2017
3947,42
3264,21
4,78%
13,44%
17,49%
18,33%
59,97%
67,7%
CSI 500
China
6501,4
6563,44
-62,04
-0,95%
09:29:44
19.10.2017
6715,39
5655,76
7,3%
2,37%
2,86%
0,09%
31,9%
97,88%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4372,7
4394,6
-21,89
-0,5%
09:29:19
19.10.2017
4420,74
3717,86
5,91%
10,64%
13,2%
12,88%
51,64%
75,37%
DAXglobal China Urbanization EUR (PR)
China
328,1
320,55
7,55
2,36%
22:15:00
20.10.2017
333,93
278,8
2,08%
1,88%
15,9%
11,16%
18%
40,51%
DAXglobal China Urbanization EUR (TR)
China
444,51
434,29
10,22
2,35%
22:15:00
20.10.2017
447,36
367,58
2,84%
4,67%
19,09%
14,24%
27,92%
59%
DBIX India Net
Indien
487,63
484,43
3,2
0,66%
22:15:00
20.10.2017
520,44
414,34
-3,3%
0,49%
13,57%
7,29%
29,83%
73,68%
Hang Seng
Hong Kong
28487,24
28159,09
328,15
1,17%
10:10:04
20.10.2017
28798,78
21488,82
6,53%
18,42%
28,61%
21,87%
23,48%
31,29%
Hang Seng China Enterprise
Hong Kong
11558,35
11357,45
200,9
1,77%
10:10:04
20.10.2017
11693,9
9117,27
6,56%
14,94%
22,19%
19,33%
12,27%
7,59%
IDX
Indonesien
5929,55
5910,53
19,02
0,32%
11:00:04
20.10.2017
5967,12
5022,85
1,79%
5,97%
12,39%
9,73%
17,64%
36,58%
NIKKEI 225
Japan
21457,64
21448,52
9,12
0,04%
08:15:02
20.10.2017
21503,85
16111,81
6,52%
16,42%
9,51%
24,5%
42%
138,13%
S&P ASX 20
Australien
3320,1
3314
6,1
0,18%
07:11:05
20.10.2017
3456,6
2881,4
0,69%
-1,39%
-0,32%
6,76%
-1,38%
19,41%
S&P ASX 200
Australien
5907
5896,1
10,9
0,18%
07:11:05
20.10.2017
5956,5
5052,1
2,53%
1,47%
3,03%
8,54%
11,05%
30,08%
S&P ASX 300
Australien
5859,9
5850,4
9,5
0,16%
07:11:05
20.10.2017
5896,1
5020,7
2,65%
1,62%
3,09%
8,38%
11,37%
29,49%
S&P ASX 50
Australien
5822,6
5809,2
13,4
0,23%
07:11:05
20.10.2017
5967,2
5015,6
1,72%
-0,1%
1,63%
7,9%
5,9%
26,23%
S&P ASX MidCap50
Australien
6439,6
6434,7
4,9
0,08%
07:11:05
20.10.2017
6464,8
5265,7
3,27%
6,96%
9,76%
13%
46,99%
70,15%
SENSEX
Indien
32389,96
32584,35
-194,39
-0,6%
16:31:42
19.10.2017
32699,86
25717,93
1,36%
10,41%
21,79%
15,74%
22,55%
73,37%
SSE 100
China
6269,01
6307,09
-38,08
-0,6%
09:29:25
19.10.2017
6500,47
5577,28
7,25%
0,11%
2,56%
0,07%
32,27%
81,31%
SSE 180
China
8484,33
8486
-1,68
-0,02%
09:30:03
19.10.2017
8488,83
7096,64
4,15%
14,12%
16,37%
19,33%
59,03%
69,14%
SSE 380
China
5682,23
5727,93
-45,71
-0,8%
09:30:00
19.10.2017
5936,99
5034,74
5,89%
0,09%
1,48%
0,17%
34,85%
92,63%
SSE 50
China
2756,04
2753,01
3,02
0,11%
09:29:16
19.10.2017
2766,79
2218,97
3,69%
18,54%
19,42%
24,06%
70,93%
68,28%
Shanghai Composite
China
3370,17
3381,79
-11,62
-0,34%
09:29:16
19.10.2017
3410,17
3016,53
4,31%
6,29%
7,47%
9,25%
43%
58,35%
Shenzhen Composite Index
China
1983,72
2000,11
-16,39
-0,82%
09:00:04
19.10.2017
2143,78
1753,53
7,87%
2,65%
-0,11%
-3,41%
47,93%
126,12%
Shenzhen Index A
China
2074,76
2091,93
-17,17
-0,82%
09:00:04
19.10.2017
2243,11
1833,92
7,88%
2,64%
-0,13%
-3,43%
48,1%
126,12%
Shenzhen Index B
China
1198,26
1203,79
-5,53
-0,46%
09:00:04
19.10.2017
1216,57
1066,53
2,92%
4,87%
5,69%
2,59%
23,05%
99,59%
TOPIX
Japan
1730,64
1730,04
0,6
0,03%
08:00:02
20.10.2017
1733,77
1287,39
5,98%
17,51%
11,33%
26,25%
41,35%
129,61%
TOPIX 100
Japan
1091,65
1092,33
-0,68
-0,06%
08:00:15
20.10.2017
1094,46
817,63
6,19%
16,74%
9,46%
25%
35,23%
117,98%
TOPIX 500
Japan
1333,08
1332,54
0,54
0,04%
08:00:02
20.10.2017
1335,32
996,27
5,88%
17%
10,58%
25,53%
39,97%
127,04%