Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
6087,1
6096,4
-9,3
-0,15%
06:11:05
15.12.2017
6125,3
5568,9
5,76%
5,01%
5,23%
8,8%
17,86%
32,67%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
China
4073,76
4098,14
-24,38
-0,59%
08:29:56
14.12.2017
4328,33
3088,12
8,85%
17,22%
28,66%
26,32%
37,03%
75,83%
CSI 200
China
4372,19
4397,85
-25,67
-0,58%
08:29:28
14.12.2017
4628,69
3869,22
-1,8%
7,59%
6,23%
6,41%
6,07%
63,38%
CSI 300
China
3980,86
4026,15
-45,3
-1,13%
08:30:02
15.12.2017
4260,64
3264,21
3,9%
12,81%
19,11%
19,17%
23,74%
68,2%
CSI 500
China
6284,08
6277,44
6,64
0,11%
08:29:50
14.12.2017
6715,39
5655,76
-5,82%
5,32%
-0,58%
0,71%
12,55%
104,94%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4408,99
4427,06
-18,07
-0,41%
08:29:25
14.12.2017
4634,09
3717,86
2%
11,49%
14,14%
13,7%
21,54%
78,36%
DAXglobal China Urbanization EUR (PR)
China
313,73
319,66
-5,93
-1,86%
22:15:00
15.12.2017
335,01
278,8
-1,61%
-0,7%
10,82%
9,35%
3,47%
23,32%
DAXglobal China Urbanization EUR (TR)
China
425
433,04
-8,04
-1,86%
22:15:00
15.12.2017
453,88
367,58
-1,4%
0,78%
13,86%
12,37%
12,16%
39,51%
DBIX India Net
Indien
525,12
524,12
1
0,19%
22:15:00
15.12.2017
534,2
422,89
5,77%
5,96%
22,3%
18,81%
36,7%
80,67%
Hang Seng
Hong Kong
28848,11
29166,38
-318,27
-1,09%
09:09:42
15.12.2017
30199,69
21488,82
3,74%
12,84%
30,24%
30,77%
25,27%
28,14%
Hang Seng China Enterprise
Hong Kong
11365,92
11531,73
-165,81
-1,44%
09:09:42
15.12.2017
12100,73
9117,27
2,7%
9,86%
20,15%
19,9%
1,37%
0,64%
IDX
Indonesien
6119,42
6113,65
5,77
0,09%
10:07:29
15.12.2017
6119,42
5022,85
4,21%
5,94%
15,99%
16,46%
19,79%
41,79%
NIKKEI 225
Japan
22553,22
22694,45
-141,23
-0,62%
07:15:02
15.12.2017
23382,15
18224,68
13,28%
13,72%
15,1%
17,01%
31,89%
129,46%
S&P ASX 20
Australien
3321,4
3329,8
-8,4
-0,25%
06:11:05
15.12.2017
3456,6
3162,5
3,78%
2,19%
-0,28%
2,84%
2%
17,9%
S&P ASX 200
Australien
5997
6011,3
-14,3
-0,24%
06:11:05
15.12.2017
6052,1
5510
5,3%
4,06%
4,6%
8,28%
15,64%
31,13%
S&P ASX 300
Australien
5952,3
5965,2
-12,9
-0,22%
06:11:05
15.12.2017
6004,2
5463,6
5,36%
4,29%
4,72%
8,37%
16,14%
30,77%
S&P ASX 50
Australien
5871
5885,8
-14,8
-0,25%
06:11:05
15.12.2017
5967,2
5506,4
4,2%
2,67%
2,47%
5,9%
9,96%
26,19%
S&P ASX MidCap50
Australien
6711,9
6726,8
-14,9
-0,22%
06:11:05
15.12.2017
6780,8
5646,2
9,35%
7,33%
14,4%
18,57%
48,26%
75,98%
SENSEX
Indien
33246,7
33053,04
193,66
0,59%
13:06:57
14.12.2017
33865,95
25753,74
3,12%
6,71%
25,01%
24,97%
21,7%
72,11%
SSE 100
China
6240,84
6229,74
11,1
0,18%
08:29:31
14.12.2017
6585,04
5577,28
0,21%
6,04%
2,1%
3,93%
11,15%
91,13%
SSE 180
China
8647,59
8702,75
-55,16
-0,63%
08:29:10
14.12.2017
9133,43
7129,71
3,94%
12,77%
18,6%
16,92%
21,45%
66,98%
SSE 380
China
5576,63
5569,34
7,29
0,13%
08:29:06
14.12.2017
5936,99
5034,74
-3,41%
5,24%
-0,41%
1,37%
11,36%
102,04%
SSE 50
China
2850,05
2872,94
-22,89
-0,8%
08:29:22
14.12.2017
3038,28
2251,71
6,63%
15,05%
23,49%
20,75%
29,46%
64,93%
Shanghai Composite
China
3292,44
3303,04
-10,6
-0,32%
08:29:22
14.12.2017
3450,49
3016,53
-2,34%
5,17%
4,99%
4,84%
11,48%
53,09%
Shenzhen Composite Index
China
1915
1915,77
-0,77
-0,04%
08:00:03
14.12.2017
2054,02
1753,53
-3,94%
3,36%
-3,57%
-2,29%
27,62%
134,63%
Shenzhen Index A
China
2002,89
2003,7
-0,81
-0,04%
08:00:03
14.12.2017
2148,88
1833,92
-3,95%
3,36%
-3,59%
-2,31%
27,71%
135,03%
Shenzhen Index B
China
1156,99
1157,35
-0,36
-0,03%
08:00:03
14.12.2017
1245,08
1066,53
-1,62%
3,77%
2,05%
2,12%
13,21%
80,02%
TOPIX
Japan
1793,47
1808,14
-14,67
-0,81%
07:00:02
15.12.2017
1844,05
1452,15
9,43%
12,93%
15,37%
16,25%
30,03%
122,01%
TOPIX 100
Japan
1121,07
1133,61
-12,54
-1,11%
07:00:15
15.12.2017
1165,54
923,53
9,07%
11,76%
12,41%
12,36%
23,29%
108,85%
TOPIX 500
Japan
1377,75
1389,92
-12,17
-0,88%
07:00:02
15.12.2017
1422
1124,7
9,39%
12,35%
14,28%
14,97%
27,98%
119,11%