Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1203,54
1202,54
1
0,08%
17:45:00
23.10.2017
1213,74
939,05
6,84%
5,82%
14,18%
21,77%
48,63%
89,93%
CDAX Kursindex
Deutschland
592,52
592,02
0,5
0,08%
17:45:00
23.10.2017
595,62
476,08
6,84%
3,8%
11,34%
18,73%
37,4%
65,61%
Classic All Share
Deutschland
8674,14
8677,03
-2,89
-0,03%
17:45:00
23.10.2017
8782,87
6629,76
6,97%
7,2%
18,05%
22,92%
67,46%
131,33%
Classic All Share Kursindex
Deutschland
6211,64
6213,72
-2,08
-0,03%
17:45:00
23.10.2017
6285,93
4925,29
6,9%
5,54%
15,58%
20,21%
56,47%
106,66%
DAX
Deutschland
13003,14
12991,28
11,86
0,09%
17:45:00
23.10.2017
13094,76
10174,92
6,5%
4,4%
12,11%
20,83%
43,72%
81,26%
DAX International 100
Deutschland
1968,61
1966,76
1,85
0,09%
17:45:00
23.10.2017
1984,18
1537,42
6,53%
5,09%
13,19%
21,32%
47,11%
90,46%
DAX International Mid 100
Deutschland
2306,85
2305,9
0,95
0,04%
17:45:00
23.10.2017
2337,68
1560,93
9,04%
17,79%
31,34%
37,73%
74,06%
149,53%
DAX Kursindex
Deutschland
6162,79
6157,16
5,63
0,09%
17:45:00
23.10.2017
6206,21
4952,53
6,5%
2,36%
9,17%
17,66%
32,4%
57,15%
DAXglobal Africa (PR)
Deutschland
366,01
384,2
-18,19
-4,73%
22:15:00
23.10.2017
388,26
296,25
-0,16%
7,46%
8,33%
5,8%
-18,88%
-5,6%
DAXglobal Africa TR
Deutschland
625,16
623,1
2,06
0,33%
22:15:00
23.10.2017
637,82
485,87
0,41%
9,53%
12,73%
10,2%
-8,54%
13,49%
DAXglobal Agribusiness Index
Deutschland
439,69
438,21
1,48
0,34%
22:15:00
23.10.2017
462,91
397,53
4,39%
-0,58%
0,17%
7,37%
17,77%
23,28%
DAXglobal Alternative Energy
Deutschland
130,41
129,19
1,22
0,94%
22:15:00
23.10.2017
130,59
107,81
6,41%
3,49%
8,25%
14,58%
28,46%
67,19%
DAXglobal Asia Basic Resources
Deutschland
908,09
904,58
3,51
0,39%
22:15:00
23.10.2017
958,15
838
1,44%
-0,57%
4,47%
4,18%
10,24%
-13,8%
DAXglobal Asia Construction & Materials
Deutschland
354,17
353,1
1,07
0,3%
22:15:00
23.10.2017
365,64
303,05
2,33%
2,97%
12,18%
11,26%
3,69%
0,63%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
337,01
337,88
-0,87
-0,26%
22:15:00
23.10.2017
341,25
272,9
4,83%
10,5%
17,36%
16,37%
36,66%
51,38%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
558,03
556,27
1,76
0,32%
22:15:00
23.10.2017
558,64
498,96
7,59%
3,33%
7,96%
1,5%
9,95%
23,72%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
450,73
449,75
0,98
0,22%
22:15:00
23.10.2017
475,13
412,04
-2,19%
-2,59%
5,8%
3,61%
6,96%
7,39%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
616,37
616,23
0,14
0,02%
22:15:00
23.10.2017
632,68
516,35
7,95%
1,99%
7,99%
10,73%
36,48%
15,04%
DAXglobal Asia Short EUR
Deutschland
122,52
122,89
-0,37
-0,3%
22:15:05
23.10.2017
149,33
121,29
-2,38%
-7,99%
-14,73%
-11,95%
-34,4%
-46,8%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
272,05
270,33
1,72
0,64%
22:15:00
23.10.2017
279,08
224,3
-0,82%
5,51%
15,45%
12,84%
29,01%
54,64%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
395,07
393,05
2,02
0,51%
22:15:00
23.10.2017
444,08
383,25
-4,05%
-6,51%
-2,63%
-9,71%
-6,22%
18,44%
DAXglobal Austria Dividend Index
Deutschland
696,81
694,83
1,98
0,28%
17:45:00
23.10.2017
709,12
454,11
0,35%
10,73%
33,23%
47,12%
61,13%
58,8%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
305,11
304,23
0,88
0,29%
17:45:00
23.10.2017
306,04
210,39
5,08%
12,16%
26,61%
38,64%
48,14%
56,69%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
365,84
367,28
-1,44
-0,39%
17:45:00
23.10.2017
411,64
297,69
-4,87%
-1,09%
8,62%
13,23%
3,91%
31,42%
DAXglobal BRIC Short EUR
Deutschland
289,7
288,31
1,39
0,48%
22:15:05
23.10.2017
341,82
284,36
-5,93%
-4,44%
-7%
-8,59%
-33,07%
-35,62%
DAXglobal China Automotive EUR Kursindex
Deutschland
578,2
570,31
7,89
1,38%
22:15:00
23.10.2017
583,71
398,46
13,27%
24,71%
37,56%
30,02%
57,1%
132,3%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
784,71
778,26
6,45
0,83%
22:15:00
23.10.2017
862,81
666,11
5,31%
-2,8%
11,06%
12,27%
35,4%
52,94%
DAXglobal China EUR (Performance)
Deutschland
653,44
656,08
-2,64
-0,4%
22:15:00
23.10.2017
664,59
528,61
4,73%
10,99%
19,94%
14,65%
42,52%
61,3%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
77,59
77,24
0,35
0,45%
22:15:00
23.10.2017
86
68,65
6,87%
-3,35%
-0,82%
-3,88%
-10,38%
31,84%
DAXglobal China Financial Services EUR Kursindex
Deutschland
607,89
608,73
-0,84
-0,14%
22:15:00
23.10.2017
615,26
493,6
5,82%
10,57%
15,1%
14,44%
41,25%
53,42%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
103,06
102,16
0,9
0,88%
22:15:00
23.10.2017
103,67
87,31
13,22%
6,4%
11,46%
6,42%
6,01%
-6,63%
DAXglobal China Infrastructure & Transportation
Deutschland
300,13
300,33
-0,2
-0,07%
22:15:00
23.10.2017
317,91
249,57
-3,11%
-0,52%
15,12%
11,92%
26,89%
37,58%
DAXglobal China Real Estate EUR Kursindex
Deutschland
320,06
320,78
-0,72
-0,22%
22:15:00
23.10.2017
354,39
243,06
10,32%
12,56%
29,06%
18,02%
36,88%
40,83%
DAXglobal China Short EUR
Deutschland
135,29
134,76
0,53
0,39%
22:15:05
23.10.2017
171,94
133,18
-5,34%
-11,26%
-18,61%
-15,4%
-41,13%
-51,08%
DAXglobal China Technology & Telecommunication EUR
Deutschland
313,71
313,81
-0,1
-0,03%
22:15:00
23.10.2017
322,4
244,65
4,23%
12,1%
24,64%
14,76%
36,17%
104,61%
DAXglobal China Utilities EUR Kursindex
Deutschland
288,65
286,37
2,28
0,8%
22:15:00
23.10.2017
329,45
272,92
-1,88%
-6,1%
-3,94%
-7,02%
-11,34%
57%
DAXglobal Emerging 11 Kursindex
Deutschland
452,55
450,24
2,31
0,51%
22:15:00
23.10.2017
474,68
381,67
-3,49%
0,6%
12,14%
5,6%
4,47%
11,45%
DAXglobal Emerging 11 Short EUR
Deutschland
215,99
217,11
-1,12
-0,52%
22:15:05
23.10.2017
264,38
207,27
2,99%
-1,92%
-13,23%
-8,82%
-17,78%
-27,97%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
71,03
70,94
0,09
0,13%
22:15:00
23.10.2017
92,42
63,58
-3,47%
-8,71%
-2,34%
4,01%
-19,18%
-18,27%
DAXglobal Russia Short EUR
Deutschland
193,65
193,63
0,02
0,01%
22:15:05
23.10.2017
241,27
174,82
-12,22%
-3,09%
4,56%
-13,98%
-44,05%
-37,69%
DAXglobal Russia+ Short EUR
Deutschland
309,79
309,91
-0,12
-0,04%
22:15:05
23.10.2017
389,3
288,3
-11,28%
-2,67%
1,75%
-15,97%
-45,83%
-34,09%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
640,7
641,69
-0,99
-0,15%
22:15:00
23.10.2017
649,28
561,35
2,83%
0,65%
7,29%
8,2%
43,72%
90,37%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
534,67
536,78
-2,11
-0,39%
22:15:00
23.10.2017
548,5
382,95
12,55%
19,83%
31,62%
35,41%
55,08%
10%
DAXplus Covered Call
Deutschland
1041,46
1042,98
-1,52
-0,15%
17:45:05
23.10.2017
1048,21
822,01
6,63%
5,31%
13,44%
20,09%
35,36%
56,1%
DAXplus Export Strategy
Deutschland
607,55
604,21
3,34
0,55%
17:45:00
23.10.2017
616,86
467,44
5,56%
3,2%
13,54%
21,01%
76,5%
167,04%
DAXplus Protective Put
Deutschland
628,9
628,84
0,06
0,01%
17:45:05
23.10.2017
638,43
526,17
3,6%
1,8%
6,59%
13,7%
16,08%
32,65%
DAXplus Seasonal Strategy
Deutschland
60775,23
60719,77
55,46
0,09%
17:45:00
23.10.2017
64083,01
50366,77
0,61%
-1,38%
5,9%
14,14%
56,31%
88,49%
DAXsector All Automobile
Deutschland
174,28
174,03
0,25
0,14%
17:45:00
23.10.2017
176,92
142,85
8,63%
3,32%
6,15%
14,61%
16,26%
70,83%
DAXsector All Banks
Deutschland
42,64
43,06
-0,42
-0,98%
17:45:00
23.10.2017
45,7
28,72
-1,64%
3,22%
9,31%
34,26%
9,7%
8,97%
DAXsector All Basic Resources
Deutschland
346,63
344,68
1,95
0,57%
17:45:00
23.10.2017
360,94
240,69
2,93%
13,68%
21,16%
35,06%
63,22%
148,59%
DAXsector All Chemicals
Deutschland
272,79
272,06
0,73
0,27%
17:45:00
23.10.2017
273,18
211,42
8,11%
6,93%
13,47%
24,11%
34,25%
77,17%
DAXsector All Construction
Deutschland
171,87
170,65
1,22
0,71%
17:45:00
23.10.2017
180,35
151,03
1,7%
-1,65%
4,21%
9,44%
90,44%
155,3%
DAXsector All Consumer
Deutschland
342,69
343,83
-1,14
-0,33%
17:45:00
23.10.2017
359,16
288,09
0,15%
-2,9%
8,58%
8,11%
60,43%
93,69%
DAXsector All Financial Services
Deutschland
168,98
170,4
-1,42
-0,83%
17:45:00
23.10.2017
173,05
129,86
5,92%
14,08%
21,38%
21,72%
88,72%
151,87%
DAXsector All Food & Beverages
Deutschland
85,21
86,05
-0,84
-0,98%
17:45:00
23.10.2017
115,68
85,1
-4,63%
-15,63%
-19,02%
-22,2%
47,86%
96,74%
DAXsector All Industrial
Deutschland
243,49
241,94
1,55
0,64%
17:45:00
23.10.2017
248,95
182,31
5,59%
2,08%
16,3%
25,3%
65,29%
104,24%
DAXsector All Insurance
Deutschland
286,46
288,32
-1,86
-0,65%
17:45:00
23.10.2017
288,76
209,09
8,01%
11,31%
21,24%
30,41%
70,43%
138,36%
DAXsector All Media
Deutschland
304,57
307,92
-3,35
-1,09%
17:45:00
23.10.2017
336,16
260,71
-1,37%
-4,77%
3,3%
4,6%
16,51%
113,46%
DAXsector All Pharma & Healthcare
Deutschland
351,47
350,96
0,51
0,15%
17:45:00
23.10.2017
374,34
292,46
1,27%
1,61%
5,63%
12,51%
73,46%
119,87%
DAXsector All Retail
Deutschland
128,52
128,52
0
0%
17:45:00
23.10.2017
133,55
105,3
12,18%
5,81%
11,39%
11,17%
48,24%
89,08%
DAXsector All Software
Deutschland
382,04
379,17
2,87
0,76%
17:45:00
23.10.2017
382,98
282,79
9,25%
10,18%
23,17%
25,34%
91,59%
114,38%
DAXsector All Technology
Deutschland
214,07
209,11
4,96
2,37%
17:45:00
23.10.2017
214,07
138,65
22,15%
21,24%
38,56%
48,32%
118,37%
238,08%
DAXsector All Telecommunication
Deutschland
261,52
261,23
0,29
0,11%
17:45:00
23.10.2017
286,89
221,82
-0,05%
0,26%
1,61%
13,41%
56,64%
112,48%
DAXsector All Transportation & Logistics
Deutschland
263,18
263,44
-0,26
-0,1%
17:45:00
23.10.2017
264,56
166,94
16,39%
29,25%
40,15%
55,61%
92,51%
181,81%
DAXsector All Utilities
Deutschland
52,21
52,04
0,17
0,33%
17:45:00
23.10.2017
52,32
33,4
17,72%
28,91%
43,95%
36,82%
-6,55%
-18,45%
DAXsector Automobile
Deutschland
1594,84
1592,05
2,79
0,18%
17:45:00
23.10.2017
1622,42
1296,41
10,2%
1,99%
4,35%
14,16%
20,87%
87,5%
DAXsector Banks
Deutschland
123,38
124,98
-1,6
-1,28%
17:45:00
23.10.2017
137,28
84,27
-5,08%
-4,39%
6,44%
34,44%
-22,49%
-28,9%
DAXsector Basic Resources
Deutschland
2521,11
2506,12
14,99
0,6%
17:45:00
23.10.2017
2662,17
1664,38
2,6%
15,05%
25,21%
41,5%
64,94%
44,22%
DAXsector Chemicals
Deutschland
2964,25
2955,9
8,35
0,28%
17:45:00
23.10.2017
2971,96
2298,07
8,03%
7,11%
13,33%
23,86%
31,41%
77,45%
DAXsector Construction
Deutschland
1203,51
1195,29
8,22
0,69%
17:45:00
23.10.2017
1256,78
1097,11
1,25%
-1,54%
0,53%
5,01%
81,2%
143,09%
DAXsector Consumer
Deutschland
2020,73
2027,34
-6,61
-0,33%
17:45:00
23.10.2017
2122,78
1681,13
0,75%
-2,6%
9,49%
8,43%
74,79%
104,59%
DAXsector Financial Services
Deutschland
1830,66
1849,87
-19,21
-1,04%
17:45:00
23.10.2017
1879,93
1407,21
5,35%
13,94%
20,47%
20,89%
90,24%
154,65%
DAXsector Food & Beverages
Deutschland
440,02
445,97
-5,95
-1,33%
17:45:00
23.10.2017
654,7
438,83
-5,78%
-19,44%
-24,85%
-28,39%
64,28%
-35,54%
DAXsector Industrial
Deutschland
6610,29
6574,29
36
0,55%
17:45:00
23.10.2017
6799,31
5030,31
4,12%
-1,32%
13,2%
22,62%
64,78%
114,71%
DAXsector Insurance
Deutschland
953,87
959,84
-5,97
-0,62%
17:45:00
23.10.2017
961,36
686,31
8,75%
12,42%
22,77%
32,15%
71,74%
137,93%
DAXsector Media
Deutschland
383,59
387,68
-4,09
-1,05%
17:45:00
23.10.2017
439,14
338,66
-3,62%
-7,83%
-0,8%
-0,46%
20,48%
123,3%
DAXsector Pharma & Healthcare
Deutschland
5377,85
5372,42
5,43
0,1%
17:45:00
23.10.2017
5725,55
4461,81
1,32%
1,57%
5,26%
12,58%
71,92%
122,11%
DAXsector Retail
Deutschland
446,98
447,81
-0,83
-0,19%
17:45:00
23.10.2017
465,07
372,64
10,77%
3,73%
9,17%
9,87%
51,87%
93,35%
DAXsector Software
Deutschland
30238,44
30007,6
230,84
0,77%
17:45:00
23.10.2017
30338,17
22400
9,71%
9,75%
22,9%
25,1%
100,06%
119,01%
DAXsector Technology
Deutschland
1258,97
1245,01
13,96
1,12%
17:45:00
23.10.2017
1265,47
822,21
21,35%
18,68%
37,35%
43,24%
159,02%
256,88%
DAXsector Telecommunication
Deutschland
243,37
243,11
0,26
0,11%
17:45:00
23.10.2017
270,7
209,99
-0,21%
-0,51%
0,49%
11,61%
59,08%
123,67%
DAXsector Transportation & Logistics
Deutschland
1147,01
1146,57
0,44
0,04%
17:45:00
23.10.2017
1152,21
725,33
19,28%
30,07%
41%
56,37%
92,03%
184,77%
DAXsector Utilities
Deutschland
723,87
724,2
-0,33
-0,05%
17:45:00
23.10.2017
728,51
424,1
21,13%
37,54%
55,42%
49,29%
-8,53%
-22,94%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
462,3
457,69
4,61
1,01%
17:45:00
23.10.2017
482,28
268,25
11,3%
20,99%
57,73%
62,52%
144,49%
211,46%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
578,45
572,67
5,78
1,01%
17:45:00
23.10.2017
603,45
331,62
11,3%
22,36%
59,65%
64,5%
154,16%
236,84%
DAXsubsector Advertising (Kurs)
Deutschland
1405,63
1412,6
-6,97
-0,49%
17:45:00
23.10.2017
1446,24
1117,25
5,08%
7,66%
10,63%
18,33%
218,31%
671,18%
DAXsubsector Advertising (Perf.)
Deutschland
1454,74
1461,95
-7,21
-0,49%
17:45:00
23.10.2017
1496,76
1141,71
5,08%
9,03%
12,04%
19,85%
227,3%
698,12%
DAXsubsector Airlines (Kurs)
Deutschland
270,25
267,8
2,45
0,91%
17:45:00
23.10.2017
270,25
117,31
38,49%
54,92%
105,17%
125,74%
107,47%
136,15%
DAXsubsector Airlines (Perf.)
Deutschland
423,04
419,21
3,83
0,91%
17:45:00
23.10.2017
423,04
178,04
38,49%
59,79%
111,62%
132,82%
121,61%
158,47%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
265,9
262,5
3,4
1,3%
17:45:00
23.10.2017
279,67
153,87
9,75%
21,6%
57,23%
63,26%
130,84%
213,67%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
314,59
310,56
4,03
1,3%
17:45:00
23.10.2017
330,88
180,2
9,75%
22,8%
58,84%
64,93%
139,47%
237,91%
DAXsubsector All Advertising (Kurs)
Deutschland
272
274,32
-2,32
-0,85%
17:45:00
23.10.2017
278,78
209,99
5,61%
8,41%
14,07%
21,97%
230,02%
639,13%
DAXsubsector All Advertising (Perf.)
Deutschland
281,88
284,28
-2,4
-0,84%
17:45:00
23.10.2017
288,91
214,68
5,62%
9,89%
15,64%
23,64%
239,78%
665,98%
DAXsubsector All Airlines (Kurs)
Deutschland
147,62
146,3
1,32
0,9%
17:45:00
23.10.2017
147,62
64,42
37,98%
54,5%
104,26%
124,41%
105,48%
132,62%
DAXsubsector All Airlines (Perf.)
Deutschland
198,44
196,66
1,78
0,91%
17:45:00
23.10.2017
198,44
83,96
37,99%
59,34%
110,68%
131,47%
119,49%
154,54%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
346,79
348,39
-1,6
-0,46%
17:45:00
23.10.2017
353,05
262,34
10,77%
2,38%
14,7%
22,41%
37,76%
163,24%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
409,01
410,89
-1,88
-0,46%
17:45:00
23.10.2017
416,39
302,8
10,99%
4,57%
17,22%
25,08%
46,21%
190,51%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
123,59
123,24
0,35
0,28%
17:45:00
23.10.2017
128,1
108,29
8,1%
1,55%
0,96%
9,27%
2,84%
37,72%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
156,7
156,25
0,45
0,29%
17:45:00
23.10.2017
158,72
133,4
8,11%
3,04%
3,92%
12,47%
11,33%
57,5%
DAXsubsector All Beverages (Kurs)
Deutschland
60,46
60,32
0,14
0,23%
17:45:00
23.10.2017
64,91
48,28
-3,79%
5,51%
11,78%
23,94%
39,02%
37,63%
DAXsubsector All Beverages (Perf.)
Deutschland
125,09
124,79
0,3
0,24%
17:45:00
23.10.2017
134,3
97,79
-3,78%
6,6%
12,95%
26,61%
49,59%
53,77%
DAXsubsector All Biotechnology (Kurs)
Deutschland
339,79
339,6
0,19
0,06%
17:45:00
23.10.2017
352,01
236,71
5,83%
12,44%
20,78%
34,01%
100,18%
209,04%
DAXsubsector All Biotechnology (Perf.)
Deutschland
366,29
366,09
0,2
0,05%
17:45:00
23.10.2017
379,46
253,07
5,83%
12,35%
21,79%
35,11%
106,73%
224,44%
DAXsubsector All Building Materials (Kurs)
Deutschland
98,11
97,38
0,73
0,75%
17:45:00
23.10.2017
104,35
89,13
1,21%
-2,32%
-3,61%
-0,13%
55,68%
100,27%
DAXsubsector All Building Materials (Perf.)
Deutschland
114,6
113,74
0,86
0,76%
17:45:00
23.10.2017
119,53
104,11
1,2%
-0,53%
-1,84%
1,85%
63,39%
115,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
89,61
90,1
-0,49
-0,54%
17:45:00
23.10.2017
96,75
75,36
-0,85%
0,83%
0,46%
15,19%
33,25%
-17,1%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
115,68
116,31
-0,63
-0,54%
17:45:00
23.10.2017
124,89
96,08
-0,84%
2,1%
1,71%
16,64%
42,46%
-7,72%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
223,72
223,68
0,04
0,02%
17:45:00
23.10.2017
224,69
178,81
8,6%
3,09%
10,38%
21,01%
24,12%
64,73%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
303,92
303,87
0,05
0,02%
17:45:00
23.10.2017
305,23
236,41
8,6%
5,92%
13,41%
24,33%
34,57%
88,29%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
318,64
318,3
0,34
0,11%
17:45:00
23.10.2017
334,54
226,25
7,09%
1,53%
25,28%
24,43%
106,05%
104,57%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
387,24
386,83
0,41
0,11%
17:45:00
23.10.2017
406,56
271,41
7,09%
2,83%
26,91%
26,06%
117,78%
125%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
24,31
24,02
0,29
1,21%
17:45:00
23.10.2017
25,4
17,73
15%
17,27%
28,28%
29,45%
57,86%
22,72%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
31,53
31,15
0,38
1,22%
17:45:00
23.10.2017
32,94
22,82
15,03%
18,18%
29,33%
30,45%
63,37%
31,54%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
281,22
279,38
1,84
0,66%
17:45:00
23.10.2017
306,32
220,41
2,46%
-4,54%
14,17%
22,5%
142,93%
228,14%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
351,94
349,64
2,3
0,66%
17:45:00
23.10.2017
383,13
272,02
2,46%
-3,21%
15,77%
24,22%
155,9%
257,63%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
7,48
6,93
0,55
7,94%
17:45:00
23.10.2017
22,21
5,08
-41,7%
13,33%
39,55%
30,77%
11,48%
-96,65%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
8,12
7,51
0,61
8,12%
17:45:00
23.10.2017
24,1
5,51
-41,67%
13,25%
39,76%
30,97%
11,39%
-96,65%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,44
2,6
-0,16
-6,15%
17:45:00
23.10.2017
2,77
2,08
3,83%
17,31%
17,31%
17,31%
2340%
-76,03%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,48
2,64
-0,16
-6,06%
17:45:00
23.10.2017
2,81
2,08
5,53%
19,23%
19,23%
19,23%
2380%
-75,64%
DAXsubsector All Credit Banks (Kurs)
Deutschland
34,51
34,84
-0,33
-0,95%
17:45:00
23.10.2017
36,77
23,42
-1,88%
2,07%
8,42%
33,81%
4,58%
-2,07%
DAXsubsector All Credit Banks (Perf.)
Deutschland
41,26
41,66
-0,4
-0,96%
17:45:00
23.10.2017
43,98
27,84
-1,93%
2,64%
9,04%
34,57%
8,84%
6,84%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
138,24
140,53
-2,29
-1,63%
17:45:00
23.10.2017
145,24
88,49
9,23%
24,38%
45,58%
42,97%
138,8%
177,26%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
182,93
185,95
-3,02
-1,62%
17:45:00
23.10.2017
192,19
115,61
9,24%
25,98%
47,44%
44,8%
152,88%
208,69%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
365,12
344,85
20,27
5,88%
17:45:00
23.10.2017
365,12
258,67
19,82%
13,55%
24,1%
39,26%
37%
149,71%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
408,02
385,37
22,65
5,88%
17:45:00
23.10.2017
408,02
286,56
19,93%
13,85%
25,07%
40,5%
41,97%
165,69%
DAXsubsector All Electricity (Kurs)
Deutschland
49,67
49,47
0,2
0,4%
17:45:00
23.10.2017
50,18
35,36
12,55%
16,19%
29,38%
27,29%
-1,25%
-10,92%
DAXsubsector All Electricity (Perf.)
Deutschland
65,8
65,53
0,27
0,41%
17:45:00
23.10.2017
66,47
46,68
12,56%
16,58%
29,83%
27,72%
4,21%
-0,62%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
145,41
145,27
0,14
0,1%
17:45:00
23.10.2017
170,12
134,69
-0,74%
-5,7%
-6,1%
5,02%
41,53%
74,71%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
261,79
261,54
0,25
0,1%
17:45:00
23.10.2017
295,92
234,29
-0,73%
-2,4%
-2,81%
8,69%
56,12%
115,36%
DAXsubsector All Food (Kurs)
Deutschland
66,74
67,45
-0,71
-1,05%
17:45:00
23.10.2017
93,94
66,74
-4,7%
-18,41%
-21,99%
-25,63%
37,52%
75,31%
DAXsubsector All Food (Perf.)
Deutschland
82,88
83,77
-0,89
-1,06%
17:45:00
23.10.2017
114,21
82,88
-4,69%
-16,65%
-20,32%
-24,04%
47,16%
96,4%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
75,29
75,67
-0,38
-0,5%
17:45:00
23.10.2017
79,71
62,36
2,13%
8,04%
3,04%
8,16%
-2,51%
-12,84%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
96,58
97,06
-0,48
-0,49%
17:45:00
23.10.2017
102,25
77,48
2,15%
11,58%
6,4%
11,68%
7,81%
0,08%
DAXsubsector All Health Care (Perf.)
Deutschland
364,43
363,11
1,32
0,36%
17:45:00
23.10.2017
397,2
325,42
-0,56%
-1,4%
-1,17%
5,24%
70,72%
99,68%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
367,98
365,62
2,36
0,65%
17:45:00
23.10.2017
370,71
235,52
12,98%
9,96%
28,84%
48,02%
83,09%
121,86%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
450,75
447,86
2,89
0,65%
17:45:00
23.10.2017
454,09
283,23
12,98%
10,13%
31,23%
50,77%
94,56%
144,71%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
68,66
69,33
-0,67
-0,97%
17:45:00
23.10.2017
92,87
66,78
-15,27%
-19,08%
-22,31%
-22,72%
-40,57%
-29,9%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
81,03
81,82
-0,79
-0,97%
17:45:00
23.10.2017
108,86
78,81
-15,26%
-19,01%
-21,78%
-20,15%
-37,82%
-24,93%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
220,59
220,23
0,36
0,16%
17:45:00
23.10.2017
226,65
181,38
-0,57%
4,57%
20,92%
20,22%
39,32%
82,99%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
310,18
309,68
0,5
0,16%
17:45:00
23.10.2017
318,7
249,14
-0,57%
6,46%
23,79%
23,07%
47,37%
104,7%
DAXsubsector All IT-Services (Kurs)
Deutschland
917,41
910,85
6,56
0,72%
17:45:00
23.10.2017
920,97
543,37
18,1%
35,14%
57,1%
56,84%
155,39%
353,29%
DAXsubsector All IT-Services (Perf.)
Deutschland
1055,31
1047,76
7,55
0,72%
17:45:00
23.10.2017
1059,41
620,03
18,1%
36%
58,37%
58,11%
162,84%
378,14%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
169,45
169,26
0,19
0,11%
17:45:00
23.10.2017
172,33
144,13
3,58%
2,54%
7,87%
9,52%
39,36%
44,95%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
208,24
208,01
0,23
0,11%
17:45:00
23.10.2017
211,78
173,73
3,57%
4,11%
9,77%
11,67%
48,14%
61,38%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
204,71
200,12
4,59
2,29%
17:45:00
23.10.2017
204,71
162,77
7,74%
13,73%
15,49%
22,27%
21,5%
43,45%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
253,17
247,5
5,67
2,29%
17:45:00
23.10.2017
253,17
196,95
7,74%
16,25%
18,04%
24,99%
29,88%
59,2%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
372,41
365,71
6,7
1,83%
17:45:00
23.10.2017
382,83
234,41
18,32%
24,92%
47,34%
52,74%
138,17%
246,04%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
450,54
442,43
8,11
1,83%
17:45:00
23.10.2017
463,15
279,53
18,32%
26,68%
49,47%
54,96%
148,88%
276,27%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
147,21
146,52
0,69
0,47%
17:45:00
23.10.2017
159,58
126,31
0,16%
-7,35%
2,52%
10,76%
34,49%
55,14%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
194,81
193,9
0,91
0,47%
17:45:00
23.10.2017
210,41
163,3
0,16%
-7,01%
4,94%
13,37%
46,53%
79,04%
DAXsubsector All Insurance (Kurs)
Deutschland
173,31
174,09
-0,78
-0,45%
17:45:00
23.10.2017
174,09
122,49
10,44%
10,88%
22,84%
36,14%
55,83%
108,73%
DAXsubsector All Insurance (Perf.)
Deutschland
271,99
273,22
-1,23
-0,45%
17:45:00
23.10.2017
273,22
184,03
10,44%
15,83%
28,32%
42,22%
79%
159,68%
DAXsubsector All Internet (Kurs)
Deutschland
251,92
250,31
1,61
0,64%
17:45:00
23.10.2017
256,59
166,58
5,69%
26,62%
41,91%
40,53%
23,47%
138,13%
DAXsubsector All Internet (Perf.)
Deutschland
289,99
288,13
1,86
0,65%
17:45:00
23.10.2017
295,36
188,92
5,69%
28,52%
44,04%
42,64%
28,07%
153,27%
DAXsubsector All Leisure (Kurs)
Deutschland
215,36
216,59
-1,23
-0,57%
17:45:00
23.10.2017
224,19
179,67
9,4%
6,95%
10,73%
6,02%
60,04%
112,87%
DAXsubsector All Leisure (Perf.)
Deutschland
266,77
268,3
-1,53
-0,57%
17:45:00
23.10.2017
277,72
220,11
9,38%
8,12%
11,95%
7,62%
70,26%
138,32%
DAXsubsector All Logistics (Kurs)
Deutschland
214,89
215,55
-0,66
-0,31%
17:45:00
23.10.2017
216,49
150,91
15,3%
20,77%
25,37%
41,4%
66,04%
152,1%
DAXsubsector All Logistics (Perf.)
Deutschland
319,68
320,67
-0,99
-0,31%
17:45:00
23.10.2017
322,07
217,93
15,3%
24,39%
29,15%
45,67%
81,31%
193,45%
DAXsubsector All Medical Technology (Kurs)
Deutschland
304,65
304,44
0,21
0,07%
17:45:00
23.10.2017
319,33
215,82
2,8%
7,58%
24,91%
31,5%
70,6%
84,37%
DAXsubsector All Medical Technology (Perf.)
Deutschland
349,4
349,16
0,24
0,07%
17:45:00
23.10.2017
365,7
245,52
2,81%
8,46%
25,92%
32,56%
76,67%
96,76%
DAXsubsector All Mining (Kurs)
Deutschland
30,59
31,01
-0,42
-1,35%
17:45:00
23.10.2017
47,08
25,06
12,13%
-7,61%
-30%
-35,03%
-71,94%
-65,42%
DAXsubsector All Mining (Perf.)
Deutschland
34,69
35,17
-0,48
-1,36%
17:45:00
23.10.2017
51,64
28,43
12,08%
-4,49%
-27,64%
-32,82%
-70,18%
-63,19%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
80,43
81,38
-0,95
-1,17%
17:45:00
23.10.2017
81,68
67,31
3,75%
9,55%
8,98%
17,85%
19,14%
79,21%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
105,57
106,82
-1,25
-1,17%
17:45:00
23.10.2017
107,21
84,54
3,76%
14,49%
13,91%
23,17%
33,9%
110,63%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
279,63
281,13
-1,5
-0,53%
17:45:00
23.10.2017
307,33
213,44
-7,07%
-0,25%
17,61%
14,49%
59,62%
128,64%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
324,62
326,35
-1,73
-0,53%
17:45:00
23.10.2017
356,77
244,85
-7,07%
0,94%
19,02%
15,87%
65,88%
145,76%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
29,71
29,62
0,09
0,3%
17:45:00
23.10.2017
29,71
19,35
18,41%
26,97%
41,68%
34,13%
-18%
-37,25%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
49,27
49,12
0,15
0,31%
17:45:00
23.10.2017
49,27
31,16
18,41%
30,62%
45,9%
38,09%
-8,79%
-21,66%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
23.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
23.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
133,52
131,32
2,2
1,68%
17:45:00
23.10.2017
187,42
128,52
-6,54%
-19,67%
-12,78%
-2,55%
-28,66%
9,17%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
175,73
172,82
2,91
1,68%
17:45:00
23.10.2017
246,66
169,13
-6,54%
-19,67%
-12,78%
-2,55%
-26,86%
19,2%
DAXsubsector All Personal Products (Kurs)
Deutschland
299,75
301,24
-1,49
-0,49%
17:45:00
23.10.2017
325,97
263,31
-0,31%
-2,57%
5,72%
4,69%
48,7%
89,76%
DAXsubsector All Personal Products (Perf.)
Deutschland
353,14
354,89
-1,75
-0,49%
17:45:00
23.10.2017
384,02
306,44
-0,31%
-2,57%
7,02%
5,97%
54,32%
102,6%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
266,08
267,54
-1,46
-0,55%
17:45:00
23.10.2017
289,57
222,39
2,24%
-1,71%
8,7%
11,9%
48,1%
115,54%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
317,31
319,05
-1,74
-0,55%
17:45:00
23.10.2017
344,51
262,4
2,5%
-0,65%
9,86%
13,09%
53,45%
130,3%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
128,64
129,56
-0,92
-0,71%
17:45:00
23.10.2017
131,84
94,77
9,59%
15,79%
31,33%
27,23%
79,97%
58,19%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
162,73
163,89
-1,16
-0,71%
17:45:00
23.10.2017
166,78
116,94
9,58%
17,54%
34,64%
30,44%
91,58%
75,64%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
204,38
206,22
-1,84
-0,89%
17:45:00
23.10.2017
206,22
142,42
10,64%
7,74%
22,82%
27,34%
33,29%
76,8%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
324,19
327,1
-2,91
-0,89%
17:45:00
23.10.2017
327,1
217,95
10,65%
11,68%
27,31%
32,03%
47,71%
114,54%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
194,55
196,7
-2,15
-1,09%
17:45:00
23.10.2017
199,52
176,37
2,63%
-2,26%
2,94%
4,73%
35,01%
61,39%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
310,29
313,72
-3,43
-1,09%
17:45:00
23.10.2017
315,17
273,55
2,63%
1,92%
7,34%
9,2%
53,01%
99,98%
DAXsubsector All Real Estate (Kurs)
Deutschland
132,06
133,17
-1,11
-0,83%
17:45:00
23.10.2017
135,52
106,41
6,31%
10,62%
15,51%
12,79%
70,71%
113,21%
DAXsubsector All Real Estate (Perf.)
Deutschland
176,9
178,39
-1,49
-0,84%
17:45:00
23.10.2017
181,36
139
6,41%
13,44%
18,45%
15,65%
83,51%
138,51%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
21,12
21,47
-0,35
-1,63%
17:45:00
23.10.2017
25,42
21,12
-6,67%
-5,46%
-7,33%
-15,04%
16,75%
0,91%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
23,61
24,01
-0,4
-1,67%
17:45:00
23.10.2017
28,08
23,39
-6,57%
-4,49%
-6,24%
-14,05%
19,73%
6,02%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
173,61
180,84
-7,23
-4%
17:45:00
23.10.2017
214,94
173,61
-7,36%
-14,77%
-13,13%
-14,31%
48,13%
84,18%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
228,46
237,98
-9,52
-4%
17:45:00
23.10.2017
275,87
228,46
-7,36%
-12,62%
-10,93%
-12,14%
58,91%
106,62%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
105,18
105,22
-0,04
-0,04%
17:45:00
23.10.2017
110,36
83,59
3,45%
9,85%
16,79%
24,71%
20,88%
100,27%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
137,01
137,07
-0,06
-0,04%
17:45:00
23.10.2017
143,77
106,14
3,44%
12,69%
19,82%
27,94%
32,62%
127,52%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
399,13
398,02
1,11
0,28%
17:45:00
23.10.2017
424,08
310,7
17,27%
14,87%
19,48%
14,19%
101,31%
59,63%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
462,2
460,91
1,29
0,28%
17:45:00
23.10.2017
491,09
359,14
17,27%
15,05%
19,64%
14,41%
102,91%
64,4%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
47,03
47,88
-0,85
-1,78%
17:45:00
23.10.2017
53,95
43,02
5,64%
-7,24%
-11,65%
0,15%
10,14%
29,63%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
64,33
65,49
-1,16
-1,77%
17:45:00
23.10.2017
71,85
58,84
5,63%
-7,24%
-8,67%
3,51%
22,37%
49,88%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
188,92
187,41
1,51
0,81%
17:45:00
23.10.2017
190,66
152,63
8,68%
0,41%
17,83%
9,45%
34,46%
65,34%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
255,3
253,26
2,04
0,81%
17:45:00
23.10.2017
257,65
201,19
8,63%
2,95%
20,8%
12,21%
45,41%
88,64%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
100,5
101,02
-0,52
-0,51%
17:45:00
23.10.2017
104,08
73,36
2,79%
9,2%
19,08%
32,34%
71,71%
115,85%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
144,11
144,86
-0,75
-0,52%
17:45:00
23.10.2017
149,25
102,59
2,79%
11,97%
22,11%
35,71%
86,79%
155,02%
DAXsubsector All Semiconductors (Kurs)
Deutschland
592,4
585,03
7,37
1,26%
17:45:00
23.10.2017
592,4
380,93
23,27%
24,2%
43,16%
50,42%
167,27%
275,34%
DAXsubsector All Semiconductors (Perf.)
Deutschland
653,7
645,57
8,13
1,26%
17:45:00
23.10.2017
653,7
416,21
23,27%
24,23%
44,58%
51,92%
177,51%
300,31%
DAXsubsector All Software (Kurs)
Deutschland
321,04
318,57
2,47
0,78%
17:45:00
23.10.2017
321,04
251,38
8,53%
4,66%
16,48%
19,03%
88,2%
88,04%
DAXsubsector All Software (Perf.)
Deutschland
374,81
371,93
2,88
0,77%
17:45:00
23.10.2017
374,81
289,7
8,53%
6,02%
18%
20,58%
96,92%
103,37%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
57,89
57,54
0,35
0,61%
17:45:00
23.10.2017
60,23
39,04
3,36%
16,29%
24,23%
40,14%
65,68%
31%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
71,08
70,64
0,44
0,62%
17:45:00
23.10.2017
73,94
47,1
3,37%
16,68%
26,41%
42,62%
75,64%
44,65%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
42,54
42,57
-0,03
-0,07%
17:45:00
23.10.2017
51,66
31,94
-0,4%
17,51%
26,61%
20,31%
1,26%
-14,23%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
56,29
56,33
-0,04
-0,07%
17:45:00
23.10.2017
68,38
42,14
-0,42%
17,47%
26,95%
20,64%
1,99%
-9,33%
DAXsubsector All Transportation Services (Kurs)
Deutschland
164,76
165
-0,24
-0,15%
17:45:00
23.10.2017
166,06
107,28
4,73%
23,95%
41,89%
47,78%
94,96%
141,94%
DAXsubsector All Transportation Services (Perf.)
Deutschland
209,41
209,72
-0,31
-0,15%
17:45:00
23.10.2017
211,06
132,86
4,82%
27,23%
45,65%
51,67%
112,19%
174,49%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
23.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
23.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
165,83
165,59
0,24
0,14%
17:45:00
23.10.2017
168,3
122,7
2,62%
4,86%
14,07%
26,39%
34,83%
46,99%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
279,22
278,81
0,41
0,15%
17:45:00
23.10.2017
283,38
195,76
2,63%
10,67%
20,39%
33,38%
57,17%
98,93%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1549,95
1556,67
-6,72
-0,43%
17:45:00
23.10.2017
1578,67
1178,75
10,96%
1,55%
14,34%
21,53%
34,85%
158,38%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
2026,49
2035,29
-8,8
-0,43%
17:45:00
23.10.2017
2064,02
1508,06
11,11%
3,74%
16,86%
24,21%
43,21%
185,74%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
354,26
353,13
1,13
0,32%
17:45:00
23.10.2017
373,54
311,8
9,99%
0,23%
-1,94%
7,92%
5,73%
47,95%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
555,18
553,41
1,77
0,32%
17:45:00
23.10.2017
563,9
470,7
9,99%
1,59%
1,79%
12,04%
17,12%
75,75%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
23.10.2017
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
23.10.2017
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
534,62
534,92
-0,3
-0,06%
17:45:00
23.10.2017
554
362,18
6,69%
14,28%
20,4%
36,98%
87,38%
198,99%
DAXsubsector Biotechnology (Perf.)
Deutschland
599,85
600,19
-0,34
-0,06%
17:45:00
23.10.2017
621,59
402,76
6,69%
14,18%
21,48%
38,21%
94,06%
215,1%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
230,7
233,87
-3,17
-1,36%
17:45:00
23.10.2017
301,37
219,68
-9,25%
-21,6%
-16,66%
-17,34%
-11,73%
58,28%
DAXsubsector Broadcasting (Perf.)
Deutschland
330,21
334,75
-4,54
-1,36%
17:45:00
23.10.2017
412,32
314,42
-8,89%
-17,75%
-12,57%
-13,29%
-0,1%
92,27%
DAXsubsector Building Materials (Kurs)
Deutschland
497,64
493,28
4,36
0,88%
17:45:00
23.10.2017
533,3
450,93
1,23%
-2,7%
-4,35%
-0,67%
60,42%
108,48%
DAXsubsector Building Materials (Perf.)
Deutschland
592,88
587,69
5,19
0,88%
17:45:00
23.10.2017
623,22
537,24
1,23%
-0,91%
-2,59%
1,27%
68,06%
122,41%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
832,16
836,89
-4,73
-0,57%
17:45:00
23.10.2017
901,7
702,62
-1,03%
0,59%
-0,25%
14,52%
31,56%
-18,25%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
1143,57
1150,06
-6,49
-0,56%
17:45:00
23.10.2017
1239,13
954
-1,03%
1,81%
0,96%
15,91%
40,66%
-9,02%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
615,25
615,12
0,13
0,02%
17:45:00
23.10.2017
617,47
490,93
8,56%
3,23%
10,31%
20,86%
21,12%
65,22%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
982,11
981,9
0,21
0,02%
17:45:00
23.10.2017
985,66
762,51
8,56%
6,09%
13,37%
24,21%
31,36%
89,34%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
790,64
790,28
0,36
0,05%
17:45:00
23.10.2017
833,86
564,97
7,26%
2,06%
24,23%
22,67%
122,65%
117,01%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1005,24
1004,79
0,45
0,04%
17:45:00
23.10.2017
1060,19
708,22
7,26%
3,51%
26%
24,42%
136,15%
139,26%
DAXsubsector Comm. Technology (Kurs)
Deutschland
71,31
71,05
0,26
0,37%
17:45:00
23.10.2017
83,27
58,99
4,18%
-6,18%
4,61%
4,07%
44,41%
6,1%
DAXsubsector Comm. Technology (Perf.)
Deutschland
84,53
84,22
0,31
0,37%
17:45:00
23.10.2017
98,7
69,93
4,18%
-5,65%
5,2%
4,67%
48,58%
13,08%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1240,66
1242,43
-1,77
-0,14%
17:45:00
23.10.2017
1384,1
960,43
1,35%
-5,54%
14,9%
23,27%
153,52%
253,85%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1865,45
1868,1
-2,65
-0,14%
17:45:00
23.10.2017
2080,28
1422,76
1,36%
-4,12%
16,62%
25,12%
168,24%
288,61%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
23.10.2017
0,89
0,89
0%
0%
0%
0%
0%
-98,03%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
23.10.2017
1,04
1,04
0%
0%
0%
0%
0%
-98,03%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
100
100
0
0%
17:45:00
23.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
100
100
0
0%
17:45:00
23.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Deutschland
47,18
47,8
-0,62
-1,3%
17:45:00
23.10.2017
52,16
32,57
-5,36%
-5,77%
5,5%
34,38%
-27,2%
-36,91%
DAXsubsector Credit Banks (Performance)
Deutschland
63,59
64,42
-0,83
-1,29%
17:45:00
23.10.2017
70,3
43,42
-5,36%
-4,73%
6,64%
35,82%
-24,34%
-32,01%
DAXsubsector Diversified Financial (Kurs)
Deutschland
412,23
421,54
-9,31
-2,21%
17:45:00
23.10.2017
439,88
243,79
10,83%
30,38%
54,3%
48,88%
171,92%
228,71%
DAXsubsector Diversified Financial (Perf.)
Deutschland
602,84
616,45
-13,61
-2,21%
17:45:00
23.10.2017
643,27
353,25
10,82%
31,59%
55,73%
50,26%
181,73%
255,7%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
204,59
206,12
-1,53
-0,74%
17:45:00
23.10.2017
235,52
169,23
6,06%
-10,46%
5,37%
12,39%
35,71%
43,83%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
259,36
261,31
-1,95
-0,75%
17:45:00
23.10.2017
296,24
211,57
6,4%
-9,75%
6,5%
13,96%
41,01%
55,43%
DAXsubsector Electricity (Kurs)
Deutschland
107,71
107,32
0,39
0,36%
17:45:00
23.10.2017
114,64
100,54
2,41%
-1,49%
-1,07%
-3,6%
7,71%
7,71%
DAXsubsector Electricity (Perf.)
Deutschland
113,97
113,56
0,41
0,36%
17:45:00
23.10.2017
119,69
105,26
2,42%
1,8%
2,24%
-0,37%
13,97%
13,97%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
142,51
142,37
0,14
0,1%
17:45:00
23.10.2017
166,75
132,01
-0,74%
-5,71%
-6,11%
5,02%
41,53%
74,69%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
298,18
297,89
0,29
0,1%
17:45:00
23.10.2017
337,08
266,85
-0,73%
-2,4%
-2,81%
8,7%
56,14%
115,35%
DAXsubsector Food (Kurs)
Deutschland
109,45
110,93
-1,48
-1,33%
17:45:00
23.10.2017
166,14
109,45
-5,78%
-21,42%
-26,71%
-30,15%
55,6%
-43,23%
DAXsubsector Food (Perf.)
Deutschland
167,83
170,1
-2,27
-1,33%
17:45:00
23.10.2017
248,47
167,83
-5,78%
-19,44%
-24,85%
-28,38%
64,3%
-35,54%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
78,43
78,74
-0,31
-0,39%
17:45:00
23.10.2017
83,18
65,12
2,4%
7,34%
2,2%
7,6%
-1,46%
-28,47%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
118,38
118,86
-0,48
-0,4%
17:45:00
23.10.2017
125,55
95,09
2,4%
10,95%
5,63%
11,21%
9,32%
-17,74%
DAXsubsector Health Care (Kurs)
Deutschland
855,26
852,13
3,13
0,37%
17:45:00
23.10.2017
935,59
773,22
-0,86%
-2,73%
-2,42%
3,85%
66,01%
90,15%
DAXsubsector Health Care (Perf.)
Deutschland
1062,8
1058,91
3,89
0,37%
17:45:00
23.10.2017
1162,62
951,9
-0,86%
-1,81%
-1,5%
4,83%
70,85%
100,88%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
932,76
926,36
6,4
0,69%
17:45:00
23.10.2017
938,76
597,63
12,83%
9,91%
28,66%
47,85%
82,87%
192,46%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1221,52
1213,14
8,38
0,69%
17:45:00
23.10.2017
1229,37
768,45
12,84%
10,12%
31,04%
50,58%
94,3%
219,89%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
134,34
135,71
-1,37
-1,01%
17:45:00
23.10.2017
182,92
130,64
-15,72%
-19,62%
-22,74%
-22,9%
-50,93%
-48,69%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
213,1
215,28
-2,18
-1,01%
17:45:00
23.10.2017
288,21
207,23
-15,71%
-19,58%
-22,21%
-20,29%
-47,97%
-43,31%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
293,92
292,82
1,1
0,38%
17:45:00
23.10.2017
323,3
228,91
-5,9%
-1,71%
23,85%
21,93%
66,88%
164,36%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
537,8
535,8
2
0,37%
17:45:00
23.10.2017
591,55
406,51
-5,9%
-0,11%
27,62%
25,63%
83,84%
216,65%
DAXsubsector IT-Services (Kurs)
Deutschland
3505,42
3486,9
18,52
0,53%
17:45:00
23.10.2017
3530,69
1976,84
22,37%
39,42%
65,81%
62,19%
155,44%
361,6%
DAXsubsector IT-Services (Perf.)
Deutschland
4113,74
4092
21,74
0,53%
17:45:00
23.10.2017
4143,39
2305,16
22,37%
40,23%
66,87%
63,22%
161,3%
381,48%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
350,08
349,2
0,88
0,25%
17:45:00
23.10.2017
368,62
302,5
2,8%
-2,11%
2,45%
5,44%
30,1%
37,63%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
481,06
479,85
1,21
0,25%
17:45:00
23.10.2017
498,04
407,58
2,79%
-0,27%
4,45%
7,53%
38,47%
53,26%
DAXsubsector Industrial Gases (Kurs)
Deutschland
485,28
474,41
10,87
2,29%
17:45:00
23.10.2017
485,28
385,86
7,74%
13,73%
15,49%
22,28%
21,51%
43,46%
DAXsubsector Industrial Gases (Perf.)
Deutschland
654,4
639,74
14,66
2,29%
17:45:00
23.10.2017
654,4
509,06
7,74%
16,25%
18,05%
24,99%
29,88%
59,2%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
862,95
857,44
5,51
0,64%
17:45:00
23.10.2017
927,47
588,8
7,9%
14,67%
36,19%
40,22%
139,81%
303,62%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1144,89
1137,58
7,31
0,64%
17:45:00
23.10.2017
1230,49
769,3
7,89%
16,34%
38,3%
42,39%
150,45%
336,17%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
376,7
374,8
1,9
0,51%
17:45:00
23.10.2017
413,47
320,48
0,24%
-8,47%
1,88%
10,16%
37,36%
61%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
558,48
555,65
2,83
0,51%
17:45:00
23.10.2017
612,52
462,67
0,24%
-8,4%
4,62%
13,13%
50,18%
86,62%
DAXsubsector Insurance (Kurs)
Deutschland
355,5
356,99
-1,49
-0,42%
17:45:00
23.10.2017
356,99
248,07
11,01%
11,78%
24,31%
37,7%
58,64%
108,35%
DAXsubsector Insurance (Perf.)
Deutschland
624,95
627,56
-2,61
-0,42%
17:45:00
23.10.2017
627,56
417,34
11,01%
16,81%
29,9%
43,88%
82,36%
159,78%
DAXsubsector Internet (Kurs)
Deutschland
765,97
760,81
5,16
0,68%
17:45:00
23.10.2017
779,52
504,48
6,01%
26,92%
42,1%
40,73%
76,81%
244,78%
DAXsubsector Internet (Perf.)
Deutschland
911,26
905,12
6,14
0,68%
17:45:00
23.10.2017
927,38
590,98
6,01%
28,89%
44,31%
42,92%
84,58%
269,13%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
166,57
168,1
-1,53
-0,91%
17:45:00
23.10.2017
175,68
140,24
13,1%
6,01%
8,59%
3,3%
57,75%
124,64%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
259,58
261,96
-2,38
-0,91%
17:45:00
23.10.2017
273,77
215,82
13,1%
7,34%
9,95%
5,03%
68,38%
151,99%
DAXsubsector Logistics (Kurs)
Deutschland
382,23
383,06
-0,83
-0,22%
17:45:00
23.10.2017
384,53
276,22
16,2%
19,11%
22,66%
37,62%
61,49%
145,62%
DAXsubsector Logistics (Perf.)
Deutschland
661,38
662,83
-1,45
-0,22%
17:45:00
23.10.2017
665,36
463,02
16,2%
22,95%
26,61%
42,05%
77,1%
187,26%
DAXsubsector Medical Technology (Kurs)
Deutschland
723,04
723,04
0
0%
17:45:00
23.10.2017
759,17
515,83
2,88%
6,56%
23,81%
32,55%
61,83%
69,08%
DAXsubsector Medical Technology (Perf.)
Deutschland
883,51
883,5
0,01
0%
17:45:00
23.10.2017
925,47
625,39
2,88%
7,4%
24,78%
33,6%
67,52%
80,28%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
23.10.2017
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
23.10.2017
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
74,5
75,43
-0,93
-1,23%
17:45:00
23.10.2017
81,25
66,53
0,57%
-4,06%
-2,31%
9,62%
7,07%
116,44%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
99,46
100,7
-1,24
-1,23%
17:45:00
23.10.2017
102,66
84,06
0,56%
1,39%
3,23%
15,84%
22,7%
153,72%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
788,21
795,97
-7,76
-0,97%
17:45:00
23.10.2017
883,35
616,51
-8,24%
-2,66%
15,77%
8,67%
66,88%
169,06%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
937,27
946,5
-9,23
-0,98%
17:45:00
23.10.2017
1050,4
723,89
-8,24%
-1,42%
17,25%
10,05%
73,5%
189,74%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
91,38
91,43
-0,05
-0,05%
17:45:00
23.10.2017
91,43
54,6
21,42%
35,08%
52,99%
46,91%
-17,04%
-37,95%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
180,85
180,94
-0,09
-0,05%
17:45:00
23.10.2017
180,94
105,59
21,43%
38,21%
56,57%
50,34%
-8,14%
-22,6%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
23.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
23.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
33,05
32,5
0,55
1,69%
17:45:00
23.10.2017
46,39
31,81
-6,53%
-19,66%
-12,77%
-2,62%
-58,01%
9,51%
DAXsubsector Oil & Gas (Perf.)
Deutschland
37,71
37,08
0,63
1,7%
17:45:00
23.10.2017
52,93
36,29
-6,54%
-19,68%
-12,79%
-2,61%
-57,46%
15,39%
DAXsubsector Personal Products (Kurs)
Deutschland
503,32
505,97
-2,65
-0,52%
17:45:00
23.10.2017
551,14
448,41
-0,76%
-3,64%
4,19%
2,53%
49,78%
88,21%
DAXsubsector Personal Products (Perf.)
Deutschland
634,83
638,18
-3,35
-0,52%
17:45:00
23.10.2017
695,15
558,53
-0,76%
-3,64%
5,51%
3,82%
55,57%
100,96%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
483,2
486,05
-2,85
-0,59%
17:45:00
23.10.2017
532,57
408,22
0,99%
-2,72%
6,57%
9,8%
50,13%
117,74%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
652,03
655,87
-3,84
-0,59%
17:45:00
23.10.2017
716,9
544,85
1,25%
-1,65%
7,75%
11,01%
55,49%
132,46%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
159,01
160,73
-1,72
-1,07%
17:45:00
23.10.2017
167,81
113,71
10,68%
19,25%
35,82%
33,04%
122,77%
158,13%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
216,15
218,48
-2,33
-1,07%
17:45:00
23.10.2017
228,11
149,45
10,64%
20,75%
40,48%
37,6%
135,23%
187,78%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
225,91
227,93
-2,02
-0,89%
17:45:00
23.10.2017
227,93
157,59
10,6%
7,67%
22,74%
27,23%
33,01%
76,82%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
404,07
407,69
-3,62
-0,89%
17:45:00
23.10.2017
407,69
271,95
10,6%
11,6%
27,22%
31,91%
47,4%
114,61%
DAXsubsector Re-Insurance (Kurs)
Deutschland
263,69
266,74
-3,05
-1,14%
17:45:00
23.10.2017
269,58
238,67
3,34%
-1,83%
3,06%
4,73%
30,95%
56,94%
DAXsubsector Re-Insurance (Perf.)
Deutschland
477,13
482,66
-5,53
-1,15%
17:45:00
23.10.2017
482,66
418,57
3,34%
2,55%
7,66%
9,4%
49,06%
95,37%
DAXsubsector Real Estate (Kurs)
Deutschland
367,75
371,81
-4,06
-1,09%
17:45:00
23.10.2017
377,83
294,93
6,4%
11,05%
15,32%
11,85%
70,9%
104,01%
DAXsubsector Real Estate (Perf.)
Deutschland
565,17
571,4
-6,23
-1,09%
17:45:00
23.10.2017
579,79
440,36
6,54%
14,29%
18,69%
15,13%
85,8%
132,11%
DAXsubsector Renewable Energies (Kurs)
Deutschland
106,87
107,73
-0,86
-0,8%
17:45:00
23.10.2017
152,04
106,58
-6,79%
-6,99%
-18,64%
-27,23%
8,3%
38,99%
DAXsubsector Renewable Energies (Perf.)
Deutschland
120,35
121,32
-0,97
-0,8%
17:45:00
23.10.2017
169,66
120,03
-6,71%
-6,25%
-17,89%
-26,56%
9,75%
43,48%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
170,34
177,63
-7,29
-4,1%
17:45:00
23.10.2017
210,69
170,34
-7,29%
-14,71%
-12,94%
-14,18%
55,95%
93,77%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
240,74
251,04
-10,3
-4,1%
17:45:00
23.10.2017
290,36
240,74
-7,29%
-12,53%
-10,72%
-11,99%
67,49%
118,3%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
204,98
205,06
-0,08
-0,04%
17:45:00
23.10.2017
215,08
162,75
3,45%
9,84%
16,79%
24,8%
21,9%
104,14%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
295,87
295,99
-0,12
-0,04%
17:45:00
23.10.2017
310,46
228,99
3,45%
12,69%
19,82%
28,03%
34,41%
133,13%
DAXsubsector Retail, Internet (Kurs)
Deutschland
830,65
829,76
0,89
0,11%
17:45:00
23.10.2017
879,4
649,69
15,33%
12,11%
19,28%
13,99%
120,12%
79,8%
DAXsubsector Retail, Internet (Perf.)
Deutschland
993,22
992,17
1,05
0,11%
17:45:00
23.10.2017
1051,52
775,32
15,33%
12,27%
19,42%
14,23%
122,77%
85,53%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
95,12
96,82
-1,7
-1,76%
17:45:00
23.10.2017
112,07
88,69
3,73%
-9,68%
-13,97%
-2,51%
7,37%
26%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
147,14
149,77
-2,63
-1,76%
17:45:00
23.10.2017
168,8
137,19
3,74%
-9,67%
-11,06%
0,79%
19,39%
45,84%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
325,88
323,85
2,03
0,63%
17:45:00
23.10.2017
329,9
259,8
9,56%
2,22%
20,26%
11,41%
34,26%
61,78%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
492,45
489,4
3,05
0,62%
17:45:00
23.10.2017
498,53
383,5
9,55%
4,64%
23,11%
14,05%
44,19%
82,5%
DAXsubsector Securities Brokers (Kurs)
Deutschland
517,03
520,46
-3,43
-0,66%
17:45:00
23.10.2017
545,32
379,47
0,98%
7,02%
16,67%
31,25%
72,1%
119,99%
DAXsubsector Securities Brokers (Perf.)
Deutschland
796,42
801,71
-5,29
-0,66%
17:45:00
23.10.2017
840
569,7
0,98%
9,8%
19,71%
34,66%
87,27%
160%
DAXsubsector Semiconductors (Kurs)
Deutschland
400,13
395,06
5,07
1,28%
17:45:00
23.10.2017
400,13
262,39
23,17%
22,51%
40,21%
46,02%
165,97%
273,71%
DAXsubsector Semiconductors (Perf.)
Deutschland
442,23
436,63
5,6
1,28%
17:45:00
23.10.2017
442,23
287,03
23,18%
22,53%
41,66%
47,53%
176,34%
298,87%
DAXsubsector Software (Kurs)
Deutschland
520,84
516,67
4,17
0,81%
17:45:00
23.10.2017
520,84
408,91
8,5%
4,21%
16,02%
18,75%
86,54%
84,52%
DAXsubsector Software (Perf.)
Deutschland
634,89
629,81
5,08
0,81%
17:45:00
23.10.2017
634,89
491,98
8,5%
5,58%
17,54%
20,31%
95,24%
99,58%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
669,21
665,01
4,2
0,63%
17:45:00
23.10.2017
703,69
446,69
2,7%
15,37%
24,72%
41,54%
70,62%
36,43%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
921,39
915,61
5,78
0,63%
17:45:00
23.10.2017
968,86
604,96
2,7%
15,73%
26,8%
43,9%
80,32%
49,37%
DAXsubsector Telecom. Services (Kurs)
Deutschland
71,18
71,94
-0,76
-1,06%
17:45:00
23.10.2017
91,42
36,72
4,45%
63,41%
65,73%
30,15%
-41,4%
-64,67%
DAXsubsector Telecom. Services (Perf.)
Deutschland
107,43
108,58
-1,15
-1,06%
17:45:00
23.10.2017
137,98
55,41
4,46%
63,42%
65,74%
30,17%
-41,38%
-61,33%
DAXsubsector Transportation Services (Kurs)
Deutschland
308,6
309,09
-0,49
-0,16%
17:45:00
23.10.2017
309,71
203,07
5,18%
24,11%
41,64%
45,55%
105,51%
166,91%
DAXsubsector Transportation Services (Perf.)
Deutschland
458,28
459,01
-0,73
-0,16%
17:45:00
23.10.2017
459,93
293,45
5,27%
27,54%
45,56%
49,57%
124,38%
202,77%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
23.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
23.10.2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
700,06
698,9
1,16
0,17%
17:45:00
23.10.2017
711,73
526,51
2,6%
5,21%
16,09%
23,37%
50,39%
111,84%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
1229,31
1227,26
2,05
0,17%
17:45:00
23.10.2017
1247,23
880,42
2,6%
10,48%
21,91%
29,55%
74,57%
183,93%
DAXsupersector Basic Materials Perf.
Deutschland
1350,62
1345,98
4,64
0,34%
17:45:00
23.10.2017
1353,71
1039,22
6,11%
6,99%
13,67%
24,23%
52,9%
68,99%
DAXsupersector Consumer Goods
Deutschland
891,54
893,16
-1,62
-0,18%
17:45:00
23.10.2017
915,63
744,05
4,68%
-0,63%
6,48%
11,21%
34,92%
83,41%
DAXsupersector Consumer Services
Deutschland
336,41
338,33
-1,92
-0,57%
17:45:00
23.10.2017
360,73
277,9
4,2%
0,69%
9,08%
8,75%
44,52%
88,6%
DAXsupersector FIRE
Deutschland
437,88
442,61
-4,73
-1,07%
17:45:00
23.10.2017
446,29
327,99
3,8%
9,66%
18,23%
27,09%
59,07%
100,6%
DAXsupersector Industrials
Deutschland
646,09
642,81
3,28
0,51%
17:45:00
23.10.2017
652,31
470,56
7,77%
9,88%
21,53%
28,73%
78,19%
137,26%
DAXsupersector Information Technology
Deutschland
1407,45
1394,88
12,57
0,9%
17:45:00
23.10.2017
1415,37
897,04
16,37%
26,64%
44,27%
43,7%
121,2%
197,48%
DAXsupersector Pharma Healthcare
Deutschland
954,79
955,19
-0,4
-0,04%
17:45:00
23.10.2017
980,34
699,82
6,32%
8,79%
17,75%
28,31%
88,63%
170,37%
DAXsupersector Telecommunication
Deutschland
836,7
835,33
1,37
0,16%
17:45:00
23.10.2017
856,18
617,43
2,2%
8,6%
17,81%
26,81%
79,33%
223,88%
DAXsupersector Utilities
Deutschland
171,27
171,3
-0,03
-0,02%
17:45:00
23.10.2017
172,16
103,21
19,89%
31,67%
50,66%
43%
-20,82%
-34,89%
DBIX Deutsche Börse India Index Short EUR
Deutschland
131,51
132,24
-0,73
-0,55%
22:15:05
23.10.2017
159,4
124,69
3,55%
-1,22%
-14,32%
-9,2%
-33,1%
-55,32%
DIMAX
Deutschland
116,96
118,16
-1,2
-1,02%
22:49:39
23.10.2017
119,59
95,73
4,88%
9,34%
12,06%
8,99%
73,61%
113,04%
DivDAX
Deutschland
180,07
180
0,07
0,04%
17:45:00
23.10.2017
181,2
144,53
8,2%
4,37%
9,36%
19,05%
29,15%
58,11%
DivDAX
Deutschland
339,42
339,3
0,12
0,04%
17:45:00
23.10.2017
341,55
263,12
8,2%
7,25%
13,22%
23,26%
42,97%
88,62%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
12998,97
12981,9
17,07
0,13%
22:00:00
23.10.2017
13056,84
10256,12
6,29%
4,4%
12,11%
20,77%
43,54%
Frankfurt MDAX-Indikation
Deutschland
26013,32
26061,23
-47,91
-0,18%
22:00:00
23.10.2017
26320,87
20384,46
5,88%
5,8%
16,12%
21,34%
65,66%
Frankfurt SDAX-Indikation
Deutschland
11828,29
11860,45
-32,16
-0,27%
22:00:00
23.10.2017
12122,64
8944,97
7,17%
12,6%
22,73%
25,48%
80,5%
Frankfurt TecDAX-Indikation
Deutschland
2500,27
2485,39
14,88
0,6%
22:00:00
23.10.2017
2537,42
1682,65
10,54%
21,51%
35,63%
41,04%
106,04%
GEX
Deutschland
2909,85
2950,51
-40,66
-1,38%
17:45:00
23.10.2017
3086,44
1873,72
9,39%
17,73%
36,73%
42,41%
119,01%
211,2%
GEX Kursindex
Deutschland
2383,55
2416,88
-33,33
-1,38%
17:45:00
23.10.2017
2528,44
1549,77
9,2%
16,66%
35,41%
41,03%
112,77%
194,79%
General All Share
Deutschland
2294,17
2279,29
14,88
0,65%
17:45:00
23.10.2017
2304,21
1791,31
3,95%
10%
17,19%
24,24%
19,71%
68,52%
General All Share Kursindex
Deutschland
1612,76
1602,3
10,46
0,65%
17:45:00
23.10.2017
1614,62
1271,53
3,95%
9,12%
16,19%
23,14%
13,52%
52,39%
General Standard
Deutschland
6111,27
6074,41
36,86
0,61%
17:45:00
23.10.2017
6156,87
4956,89
3,43%
10,12%
19,75%
19,6%
46,52%
99,04%
General Standard Kursindex
Deutschland
4166,32
4141,2
25,12
0,61%
17:45:00
23.10.2017
4210,6
3418,58
3,42%
8,4%
17,83%
17,47%
37,9%
76,29%
Global Challenges Index
Deutschland
1821,47
1809,97
11,5
0,64%
22:15:00
23.10.2017
1835,14
1530,24
4,97%
0,56%
6,66%
13,32%

Global Challenges Index TR
Deutschland
2300,3
2285,79
14,51
0,63%
22:15:00
23.10.2017
2293,71
1890,74
5,29%
1,99%
8,73%
15,95%

HDAX
Deutschland
7021,95
7014,77
7,18
0,1%
17:45:00
23.10.2017
7074,61
5440,66
6,78%
5,4%
13,96%
22,2%
49,09%
91,82%
HDAX Hedged
Deutschland
364
363,6
0,4
0,11%
19:15:01
23.10.2017
365,49
279,21
7,21%
6,35%
15,58%
24,35%
51,14%
95,97%
HDAX Kursindex
Deutschland
3445,88
3442,36
3,52
0,1%
17:45:00
23.10.2017
3460,66
2757,94
6,77%
3,45%
11,12%
19,14%
37,82%
67,33%
L&S DAX Indikation
Deutschland
12983,5
12990
-6,5
-0,05%
22:59:48
23.10.2017
13097,5
10005
6,02%
4,17%
12,1%
20,44%
43,69%
80,46%
LDAX
Deutschland
12997,37
12987,28
10,09
0,08%
20:01:00
23.10.2017
13051,98
10029,48
6,25%
4,47%
12,1%
20,71%
43,5%
80,54%
LEVDAX
Deutschland
13655,18
13630,04
25,14
0,18%
17:45:03
23.10.2017
13847,5
8432,06
13,25%
8,58%
24,75%
44,53%
83,51%
176,71%
LMDAX
Deutschland
26007,59
26078,05
-70,46
-0,27%
20:01:00
23.10.2017
26314,25
19745,14
5,96%
5,89%
16,14%
21,41%
65,66%
130,58%
LSDAX
Deutschland
11805,09
11855,21
-50,12
-0,42%
20:01:00
23.10.2017
12125,94
8643,19
7%
12,6%
22,55%
25,36%
80,84%
135,44%
LTecDAX
Deutschland
2496,16
2488,32
7,84
0,32%
20:01:00
23.10.2017
2545,13
1642,35
10,66%
21,25%
35,58%
40,96%
106,18%
214,79%
Long-DAX
Deutschland
13003,14
12991,28
11,86
0,09%
17:45:00
23.10.2017
13043,03
10259,13
6,5%
4,4%
12,11%
20,83%
43,72%
81,26%
MDAX
Deutschland
26049,81
26053,33
-3,52
-0,01%
17:45:00
23.10.2017
26344,81
20100,07
6,21%
5,92%
16,27%
21,59%
65,99%
131,18%
MDAX Kursindex
Deutschland
14704,46
14706,43
-1,97
-0,01%
17:45:00
23.10.2017
14851,72
11770,96
6,16%
4,1%
13,74%
18,76%
54,52%
105,28%
Midcap Market Index
Deutschland
2405,51
2402,59
2,92
0,12%
17:45:00
23.10.2017
2431,8
1796,69
7,44%
9,22%
20,56%
26,3%
74,28%
148,33%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Deutschland
5199,15
5194,92
4,23
0,08%
17:45:00
23.10.2017
5243,48
4043,96
6,78%
5,66%
14,27%
22,13%
50,05%
93,28%
Prime All Share Kursindex
Deutschland
3428,08
3425,29
2,79
0,08%
17:45:00
23.10.2017
3446,71
2744,92
6,77%
3,73%
11,47%
19,1%
38,86%
68,91%
Prime Corporate Bond Index
Deutschland
113,6
113,5
0,1
0,09%
17:30:00
23.10.2017
113,83
107,95
1,28%
1,87%
3,51%
4,25%
3,81%
QIX Deutschland
Deutschland
13854,74
13851,95
2,79
0,02%
18:00:00
23.10.2017
13919,97
10912,72
4,92%
5,28%
15,99%
20,4%

QIX Dividenden Europa
Deutschland
10008,44
10022,42
-13,98
-0,14%
22:29:57
23.10.2017
10199,65
9518,72
1,99%


REX 1-jährige Kursindex
Deutschland
108,28
108,27
0
0%
13:00:00
23.10.2017
108,48
108,12
0,07%
0,06%
0%
0,09%
0,78%
0,92%
REX 1-jährige Laufzeiten Performance
Deutschland
282,5
282,5
0
0%
13:00:00
23.10.2017
284,6
282,48
-0,13%
-0,34%
-0,65%
-0,7%
-0,78%
-0,52%
REX 10-jährige Kursindex
Deutschland
166,69
166,72
-0,03
-0,02%
13:00:00
23.10.2017
172,4
164,51
0,27%
-0,5%
-1,68%
-3,31%
4,38%
10,72%
REX 10-jährige Laufzeiten Performance
Deutschland
626,84
626,93
-0,08
-0,01%
13:00:00
23.10.2017
640,25
616,42
0,58%
0,12%
-0,68%
-2,09%
8,83%
21,78%
REX 2-jährige Kursindex
Deutschland
116,53
116,51
0,02
0,01%
13:00:00
23.10.2017
117,03
116,13
0,16%
0,1%
-0,03%
0,14%
1,45%
1,86%
REX 2-jährige Laufzeiten Performance
Deutschland
325,05
325,01
0,04
0,01%
13:00:00
23.10.2017
327,72
324,51
0,01%
-0,18%
-0,52%
-0,48%
0,18%
1,04%
REX 3-jährige Kursindex
Deutschland
124,37
124,34
0,04
0,03%
13:00:00
23.10.2017
125,33
123,81
0,2%
0,08%
-0,27%
-0,08%
1,84%
2,75%
REX 3-jährige Laufzeiten Performance
Deutschland
373,06
372,95
0,11
0,03%
13:00:00
23.10.2017
376,72
371,66
0,13%
-0,06%
-0,55%
-0,43%
1,08%
3,08%
REX 4-jährige Kursindex
Deutschland
131,8
131,75
0,06
0,04%
13:00:00
23.10.2017
133,31
131,04
0,22%
0%
-0,6%
-0,48%
2,08%
3,69%
REX 4-jährige Laufzeiten Performance
Deutschland
425,03
424,85
0,18
0,04%
13:00:00
23.10.2017
429,91
422,49
0,23%
0,01%
-0,62%
-0,54%
1,96%
5,53%
REX 5-jährige Kursindex
Deutschland
139,08
139,01
0,07
0,05%
13:00:00
23.10.2017
141,13
138,09
0,24%
-0,11%
-0,88%
-1%
2,29%
4,74%
REX 5-jährige Laufzeiten Performance
Deutschland
479,3
479,07
0,24
0,05%
13:00:00
23.10.2017
485,46
475,41
0,32%
0,05%
-0,66%
-0,77%
2,92%
8,32%
REX 6-jährige Kursindex
Deutschland
146,58
146,51
0,07
0,04%
13:00:00
23.10.2017
149,14
145,32
0,25%
-0,24%
-1,05%
-1,59%
2,53%
5,92%
REX 7-jährige Laufzeiten Performance
Deutschland
579,43
579,22
0,21
0,04%
13:00:00
23.10.2017
587,45
572,05
0,49%
0,06%
-0,47%
-1,37%
5,13%
14,44%
REX 8-jährige Kursindex
Deutschland
159,51
159,48
0,02
0,02%
13:00:00
23.10.2017
163,87
157,64
0,3%
-0,46%
-1,19%
-2,66%
3,31%
8,5%
REX 8-jährige Laufzeiten Performance
Deutschland
613,2
613,08
0,11
0,02%
13:00:00
23.10.2017
623,55
604,16
0,56%
0,07%
-0,35%
-1,66%
6,37%
17,39%
REX 9-jährige Kursindex
Deutschland
163,99
163,99
-0,01
0%
13:00:00
23.10.2017
169,17
161,89
0,31%
-0,51%
-1,31%
-3,06%
3,83%
9,72%
REX 9-jährige Laufzeiten Performance
Deutschland
630,13
630,13
0
0%
13:00:00
23.10.2017
642,41
619,95
0,6%
0,08%
-0,36%
-1,91%
7,63%
19,94%
REX Gesamt Kursindex
Deutschland
141,33
141,29
0,03
0,02%
13:00:00
23.10.2017
143,55
140,16
0,24%
-0,22%
-0,88%
-1,55%
2,63%
5,85%
REX Gesamt Performance
Deutschland
482,99
482,86
0,12
0,03%
13:00:00
23.10.2017
488,76
478,36
0,36%
0,01%
-0,54%
-1,14%
3,99%
10,74%
RX REIT All Share Index
Deutschland
1425,6
1431,39
-5,79
-0,4%
17:45:00
23.10.2017
1492,38
1244,21
-0,04%
6,37%
5,72%
5,29%
42,02%
63,08%
RX REIT All Share Index Kursindex
Deutschland
961,47
965,38
-3,91
-0,41%
17:45:00
23.10.2017
1006,41
879,32
-0,04%
1,86%
1,24%
0,83%
25,13%
30,82%
RX REIT Index
Deutschland
1194,91
1201,28
-6,37
-0,53%
17:45:00
23.10.2017
1235,35
992,16
0,04%
6,76%
12,04%
11,24%
55,1%
75,68%
RX REIT Index Kursindex
Deutschland
824,8
829,2
-4,4
-0,53%
17:45:00
23.10.2017
857,21
717,55
0,04%
1,97%
7,02%
6,24%
37,09%
43,02%
RX Real Estate Index
Deutschland
898,63
905,95
-7,32
-0,81%
17:45:00
23.10.2017
924,29
731,3
4,52%
10,24%
12,61%
8,46%
72,58%
83,54%
RX Real Estate Index Kursindex
Deutschland
649,22
654,51
-5,29
-0,81%
17:45:00
23.10.2017
666,31
547,94
4,54%
6,3%
8,59%
4,58%
57,53%
61,2%
SDAX
Deutschland
11821,87
11857,02
-35,15
-0,3%
17:45:00
23.10.2017
12131,8
8816,4
7,21%
12,44%
22,66%
25,43%
80,72%
135,76%
SDAX Kursindex
Deutschland
5831,38
5848,72
-17,34
-0,3%
17:45:00
23.10.2017
5984,26
4497,3
7,2%
10,63%
20,48%
23,07%
71,34%
114,56%
Scale All Share
Deutschland
1272,83
1275,32
-2,49
-0,2%
17:45:00
23.10.2017
1299,02
1000
7,97%
20,65%


Scale All Share (Kursindex)
Deutschland
1256,14
1258,59
-2,45
-0,19%
17:45:00
23.10.2017
1281,98
1000
7,95%
19,09%


TecDAX
Deutschland
2499,47
2486,53
12,94
0,52%
17:45:00
23.10.2017
2540,34
1669,35
10,69%
21,11%
35,8%
41,39%
106,63%
215,06%
TecDAX Kursindex
Deutschland
2024,63
2014,14
10,49
0,52%
17:45:00
23.10.2017
2057,73
1371,23
10,69%
19,47%
33,92%
39,43%
96,84%
186,86%
Technology All Share
Deutschland
2845,52
2833,87
11,65
0,41%
17:45:00
23.10.2017
2903,54
1947,87
9,93%
19,19%
33,19%
39,21%
97,37%
192,29%
Technology All Share Kursindex
Deutschland
2319,85
2310,35
9,5
0,41%
17:45:00
23.10.2017
2367,15
1610,94
9,91%
17,84%
31,31%
37,23%
88,08%
167,41%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
12,39
12,16
0,23
1,87%
17:30:00
23.10.2017
25,21
10,48
-17,4%
-15,94%
-30,35%
-28,26%
-39,21%
-38,66%
VDAX-NEW 12M
Deutschland
17,76
17,81
-0,05
-0,3%
17:30:00
23.10.2017
24,36
16,1
-2,31%
-2,9%
-23,61%
-22,68%
-10,53%
-18,61%
VDAX-NEW 18M
Deutschland
18,56
18,58
-0,02
-0,11%
17:30:00
23.10.2017
24,9
18,11
-3,58%
-2,37%
-18,99%
-21,52%
-10,77%
-24,34%
VDAX-NEW 1M
Deutschland
12,13
11,49
0,64
5,57%
17:30:00
23.10.2017
31,59
10,22
-18,21%
-17,26%
-28,39%
-26,62%
-40,54%
-39,74%
VDAX-NEW 24M
Deutschland
18,98
19,06
-0,08
-0,44%
17:30:00
23.10.2017
23,46
17,21
4,57%
-3,65%
-17,41%
-16,02%
-6,41%
-20,62%
VDAX-NEW 2M
Deutschland
12,91
12,01
0,89
7,45%
17:30:00
23.10.2017
23,98
10,96
-15,9%
-13,47%
-29,07%
-30,96%
-35,87%
-36,47%
VDAX-NEW 3M
Deutschland
13,01
13
0,01
0,08%
17:30:00
20.10.2017
23,13
12,2
-9,59%
-33,35%
-32,63%
-32,38%
-28,32%
-29,14%
VDAX-NEW 6M
Deutschland
15,22
15,33
-0,11
-0,71%
17:30:00
23.10.2017
23,58
14,17
-6,11%
-6,85%
-28,44%
-28,65%
-25,43%
-29,18%
VDAX-NEW 9M
Deutschland
16,72
16,74
-0,01
-0,08%
17:30:00
23.10.2017
24,08
16,21
-3,3%
-4,95%
-25,16%
-25,66%
-16,65%
-26,08%
Value Star Deutschland Index
Deutschland
204,4
205,2
-0,8
-0,39%
22:59:56
23.10.2017
207,8
151,8
7,58%
16,97%
26,02%
27,67%
103,79%
XDAX
Deutschland
12983,72
12987,94
-4,22
-0,03%
22:15:00
23.10.2017
13059,19
10017,9
5,96%
4,14%
12,06%
20,62%
43,74%
80,78%
XDAXDAX
Deutschland
12983,72
12987,94
-4,22
-0,03%
22:15:00
23.10.2017
13094,76
10017,9
5,96%
4,14%
12,06%
20,62%
43,74%
80,78%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
85,73
85,73
0
0%
17:54:05
23.10.2017
91,47
85,6
-0,43%
-1,07%
-2,01%
-2,22%
-4,93%
-8,48%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
149,05
149,02
0,03
0,02%
17:54:05
23.10.2017
157,69
147,97
-0,04%
-0,28%
-0,69%
-0,59%
-0,2%
0,27%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
171,86
171,35
0,51
0,3%
17:54:05
23.10.2017
190,74
167,59
0,39%
-3,1%
-5,16%
-9,04%
5,05%
13,77%
eb.rexx Government Germany 10.5+ Performance
Deutschland
334,64
333,59
1,05
0,31%
17:54:05
23.10.2017
360,92
323,93
1,05%
-1,74%
-2,99%
-6,43%
13,78%
31,58%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
103,84
103,78
0,05
0,05%
17:54:05
23.10.2017
105,98
94,62
0%
-0,76%
-1,83%
-1,86%
-3,22%
-4,52%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
183,36
183,25
0,11
0,06%
17:54:05
23.10.2017
185,41
166,89
0,32%
-0,07%
-0,68%
-0,39%
1,99%
5,25%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
137,53
137,35
0,18
0,13%
17:54:05
23.10.2017
141,66
124,63
0,39%
-0,79%
-1,82%
-2,67%
1,49%
6,47%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
237,65
237,31
0,34
0,14%
17:54:05
23.10.2017
241,52
215,05
0,74%
-0,1%
-0,74%
-1,37%
6,15%
16,46%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
124,48
124,34
0,14
0,11%
17:54:05
23.10.2017
128,5
117,89
0,13%
-1,03%
-2,23%
-2,92%
-1,49%
0,57%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
222,01
221,74
0,27
0,12%
17:54:05
23.10.2017
225,39
209,86
0,53%
-0,21%
-0,89%
-1,26%
3,89%
11,8%
eb.rexx Government Germany Kursindex
Deutschland
112,76
112,67
0,09
0,08%
17:54:05
23.10.2017
115,54
106,77
0,18%
-0,77%
-1,82%
-2,25%
-1,39%
-0,91%
eb.rexx Government Germany Overall Kursindex
Deutschland
123,38
123,21
0,17
0,14%
17:54:05
23.10.2017
129,54
117,12
0,18%
-1,46%
-2,84%
-4,36%
0,27%
2,9%
eb.rexx Government Germany Overall Performance
Deutschland
221,26
220,92
0,33
0,15%
17:54:05
23.10.2017
228
209,59
0,62%
-0,57%
-1,39%
-2,58%
6,26%
14,63%
eb.rexx Government Germany Performance
Deutschland
198,12
197,95
0,18
0,09%
17:54:05
23.10.2017
200,42
187,32
0,49%
-0,11%
-0,73%
-0,87%
3,77%
9,43%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
17:54:05
23.10.2017
121,72
121,72
0%
0%
0%
0%
0%
0,99%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
17:54:05
23.10.2017
200,41
200,41
0%
0%
0%
0%
0%
5,82%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
17:54:05
23.10.2017
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
17:54:05
23.10.2017
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0
0%
17:54:05
23.10.2017
154,64
154,64
0%
0%
0%
0%
2,17%
5,5%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105,31
105,31
0
0%
17:54:05
23.10.2017
105,31
105,31
0%
0%
0%
0%
0%
-1,88%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
176,46
176,46
0
0%
17:54:05
23.10.2017
176,46
176,46
0%
0%
0%
0%
0,39%
5,66%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
17:54:05
23.10.2017
115,72
115,72
0%
0%
0%
0%
0%
0,99%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
17:54:05
23.10.2017
190,06
190,06
0%
0%
0%
0%
0%
5,82%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
178,79
178,79
0
0%
17:54:05
23.10.2017
178,79
178,79
0%
0%
0%
0%
2,17%
7,17%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0
0%
17:54:05
23.10.2017
91,47
91,47
0%
0%
0%
0%
0%
-3,11%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
17:54:05
23.10.2017
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
17:54:05
23.10.2017
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
104,51
104,51
0
0%
17:54:05
23.10.2017
104,51
104,51
0%
0%
0%
0%
0%
-1,89%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
176,26
176,26
0
0%
17:54:05
23.10.2017
176,26
176,26
0%
0%
0%
0%
2,17%
6,69%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
101,71
101,71
0
0%
17:54:05
23.10.2017
101,71
101,71
0%
0%
0%
0%
0%
-2,3%
eb.rexx Government Money Market Kursindex
Deutschland
77,46
77,46
0
0%
17:54:05
23.10.2017
89,39
77,3
-0,5%
-1,03%
-1,8%
-2,16%
-5,9%
-9,89%
eb.rexx Government Money Market Performance
Deutschland
119,49
119,48
0,01
0,01%
17:54:05
23.10.2017
137,52
118,83
-0,17%
-0,41%
-0,79%
-0,9%
-1,42%
-1,38%
ÖkoDAX
Deutschland
28,17
28,63
-0,46
-1,61%
17:45:00
23.10.2017
32,96
22,51
0,93%
-3,36%
21,01%
9,78%
-20,65%
-44,48%