Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1261,24
1248,26
12,98
1,04%
17:45:00
19.01.2018
1261,98
1046,81
4,87%
9,77%
4,55%
19,47%
37,23%
83,25%
CDAX Kursindex
Deutschland
620,92
614,52
6,4
1,04%
17:45:00
19.01.2018
620,92
528
4,87%
9,76%
4,55%
16,49%
26,86%
59,78%
Classic All Share
Deutschland
9216,44
9123,96
92,48
1,01%
17:45:00
19.01.2018
9216,52
7336,14
6,24%
11,34%
5,6%
24,06%
57,33%
119,1%
Classic All Share Kursindex
Deutschland
6597,84
6531,64
66,2
1,01%
17:45:00
19.01.2018
6597,84
5368,4
6,2%
11,22%
5,6%
21,43%
46,97%
95,7%
DAX
Deutschland
13434,45
13281,43
153,02
1,15%
17:45:00
19.01.2018
13525,56
11479,78
3,42%
7,89%
4,37%
15,85%
31,17%
73,37%
DAX International 100
Deutschland
2053,41
2031,1
22,31
1,1%
17:45:00
19.01.2018
2053,45
1724,1
4,38%
8,88%
4,65%
17,88%
35,7%
81,99%
DAX International Mid 100
Deutschland
2343,92
2326,61
17,31
0,74%
17:45:00
19.01.2018
2350,35
1735,59
2,16%
10,11%
4,92%
33,43%
75,94%
114,3%
DAX Kursindex
Deutschland
6367,2
6294,68
72,52
1,15%
17:45:00
19.01.2018
6410,38
5569,99
3,42%
7,89%
4,37%
12,8%
20,83%
50,32%
DAXglobal Africa (PR)
Deutschland
439,68
435,97
3,71
0,85%
22:14:45
19.01.2018
439,73
320,49
20,71%
19,8%
12,81%
25,77%
2,32%
15,98%
DAXglobal Africa TR
Deutschland
710,88
706,54
4,34
0,61%
22:15:00
19.01.2018
710,88
552,51
14,26%
14,06%
6,66%
23,89%
9%
31,85%
DAXglobal Agribusiness Index
Deutschland
450,57
445,57
5
1,12%
22:15:00
19.01.2018
462,91
399,41
3,71%
6,09%
0,43%
1,5%
6,59%
18,52%
DAXglobal Alternative Energy
Deutschland
135,3
134,7
0,6
0,45%
22:15:00
19.01.2018
137,42
118,15
5,48%
9,59%
1,3%
13%
28,6%
65,5%
DAXglobal Asia Basic Resources
Deutschland
1023,84
1022,88
0,96
0,09%
22:15:00
19.01.2018
1036,96
858,66
13,64%
13,86%
5,31%
12,15%
23%
-5,41%
DAXglobal Asia Construction & Materials
Deutschland
374,14
369,91
4,23
1,14%
22:15:00
19.01.2018
374,36
327,87
8,14%
6,88%
4,73%
13,04%
10,53%
0,51%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
389,46
387,18
2,28
0,59%
22:15:00
19.01.2018
389,64
291,95
17,11%
20,14%
6,76%
31,09%
34,43%
65,54%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
602,1
594,52
7,58
1,27%
22:15:00
19.01.2018
602,47
498,96
10,15%
15,1%
2,38%
15,88%
14,19%
31,63%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
459,95
453,66
6,29
1,39%
22:15:00
19.01.2018
475,13
433,35
3,38%
0,83%
5,02%
4,31%
2,5%
7,82%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
658,78
655,36
3,42
0,52%
22:15:00
19.01.2018
671,92
545,69
7,36%
15,2%
3,05%
10,65%
43,23%
14,81%
DAXglobal Asia Short EUR
Deutschland
112,66
113,45
-0,79
-0,7%
22:15:05
19.01.2018
141,45
112,62
-9,47%
-10,14%
-3,07%
-19,03%
-31,41%
-48,02%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
260,23
259,15
1,08
0,42%
22:15:00
19.01.2018
283,8
240,26
-2,98%
-5,05%
-0,68%
7,08%
10,02%
43,82%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
387,49
382,84
4,65
1,21%
22:15:00
19.01.2018
444,08
376,97
-0,43%
-4,77%
0,86%
-7,75%
-14,62%
12,17%
DAXglobal Austria Dividend Index
Deutschland
728,23
726,28
1,95
0,27%
17:45:00
19.01.2018
732,43
534,02
5,45%
3,56%
3,72%
35,27%
67,79%
53,97%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
325,35
323,8
1,55
0,48%
17:45:00
19.01.2018
326,62
242,96
7,37%
10,63%
5,06%
33,23%
66,27%
45,23%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
410,26
408,06
2,2
0,54%
17:45:00
19.01.2018
413,38
313,93
10,7%
8,11%
6,36%
28,92%
27,14%
25,63%
DAXglobal BRIC Short EUR
Deutschland
262,5
263,57
-1,07
-0,41%
22:15:05
19.01.2018
320,66
262,41
-9,78%
-14,02%
-5,4%
-13,93%
-35,07%
-38,03%
DAXglobal China Automotive EUR Kursindex
Deutschland
560,2
558,64
1,56
0,28%
22:15:00
19.01.2018
583,71
436,3
1,84%
7,96%
0,83%
22,17%
45,76%
86,07%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
783,19
773,82
9,37
1,21%
22:15:00
19.01.2018
862,81
705,89
4,57%
1,75%
3,3%
5,3%
8,7%
36,18%
DAXglobal China EUR (Performance)
Deutschland
717,67
713
4,67
0,65%
22:15:00
19.01.2018
718,76
557,96
11,31%
14,1%
5,6%
25,92%
34,16%
63,13%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
77,59
77,48
0,11
0,14%
22:15:00
19.01.2018
86
68,65
3,16%
6,3%
-0,08%
-4,32%
-15,55%
20,78%
DAXglobal China Financial Services EUR Kursindex
Deutschland
691,47
686,62
4,85
0,71%
22:15:00
19.01.2018
691,82
525,7
16,19%
18,87%
10,04%
27,58%
26,22%
50,23%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,22
104,64
-0,42
-0,4%
22:15:00
19.01.2018
105,7
87,31
4,11%
13,2%
3,84%
9,49%
4,58%
-9,73%
DAXglobal China Infrastructure & Transportation
Deutschland
331,92
328,27
3,65
1,11%
22:15:00
19.01.2018
340,66
264,88
13,15%
5,9%
2,84%
22,39%
12,07%
29,45%
DAXglobal China Real Estate EUR Kursindex
Deutschland
352,72
340,13
12,59
3,7%
22:15:00
19.01.2018
357,21
257,23
12,11%
20,05%
7,94%
34,89%
34,05%
14,83%
DAXglobal China Short EUR
Deutschland
122,1
122,91
-0,81
-0,66%
22:15:05
19.01.2018
161,86
121,91
-10,99%
-13,9%
-5,42%
-22,99%
-37,16%
-51,71%
DAXglobal China Technology & Telecommunication EUR
Deutschland
325,83
323,27
2,56
0,79%
22:15:00
19.01.2018
337,11
259,91
4,69%
8,61%
1,81%
23,08%
39,67%
96,96%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,47
264,82
1,65
0,62%
22:15:00
19.01.2018
329,45
260,6
-5,48%
-9,74%
-0,74%
-13,29%
-28,98%
24,71%
DAXglobal Emerging 11 Kursindex
Deutschland
446,35
448,03
-1,68
-0,37%
22:15:00
19.01.2018
474,68
401,06
0,28%
-5,48%
-0,78%
10,06%
-4,85%
3,14%
DAXglobal Emerging 11 Short EUR
Deutschland
217,4
216,59
0,81
0,37%
22:15:05
19.01.2018
250,19
207,27
-1,02%
4,37%
0,61%
-12,15%
-9,67%
-22,5%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
77,97
77,74
0,23
0,3%
22:15:00
19.01.2018
92,42
69,47
10,1%
4,22%
-3,76%
-3,15%
-13,58%
-13,09%
DAXglobal Russia Short EUR
Deutschland
178,55
177,88
0,67
0,38%
22:15:05
19.01.2018
229,14
177,5
-7,97%
-16,23%
-6,98%
-6,2%
-55,26%
-38,1%
DAXglobal Russia+ Short EUR
Deutschland
289,95
289,79
0,16
0,06%
22:15:05
19.01.2018
365,47
289,05
-6,64%
-14%
-6,6%
-5,21%
-55,88%
-33,96%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
637,85
630,48
7,37
1,17%
22:15:00
19.01.2018
658,71
592,01
0,03%
1,49%
-1,98%
6,83%
30,21%
78,21%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
576,47
560,96
15,51
2,76%
22:15:00
19.01.2018
579,93
410,22
11,93%
16,48%
7,25%
30,45%
47,57%
12,39%
DAXplus Covered Call
Deutschland
1075,14
1065,56
9,58
0,9%
13:00:05
19.01.2018
1081,68
912,26
3,35%
7,95%
4,12%
16,76%
28,89%
53,89%
DAXplus Export Strategy
Deutschland
632,04
624,24
7,8
1,25%
17:45:00
19.01.2018
638,52
519,85
5,18%
7,13%
2,83%
19,31%
60,37%
153,74%
DAXplus Protective Put
Deutschland
641,66
635,14
6,52
1,03%
17:45:05
19.01.2018
652,75
579,74
2,02%
4,22%
3,34%
9,43%
11,52%
29,97%
DAXplus Seasonal Strategy
Deutschland
62791,09
62075,91
715,18
1,15%
17:45:00
19.01.2018
64083,01
56805,23
3,42%
1,91%
4,37%
9,43%
42,65%
80,29%
DAXsector All Automobile
Deutschland
203,63
201,85
1,78
0,88%
17:45:00
19.01.2018
203,76
155,18
16,23%
21,28%
9,74%
22,35%
15,43%
66,88%
DAXsector All Banks
Deutschland
45,69
45,49
0,2
0,44%
17:45:00
19.01.2018
46,81
35,71
7,94%
5,62%
4,2%
19,8%
34,03%
2,19%
DAXsector All Basic Resources
Deutschland
427,6
419,46
8,14
1,94%
17:45:00
19.01.2018
429,22
282,8
25,7%
24,27%
7,48%
48,61%
72,52%
201,21%
DAXsector All Chemicals
Deutschland
287,43
285,12
2,31
0,81%
17:45:00
19.01.2018
289
239,85
6,08%
12,99%
6,08%
18,38%
29,43%
67,36%
DAXsector All Construction
Deutschland
178,6
179,05
-0,45
-0,25%
17:45:00
19.01.2018
182,38
158,8
5,66%
2,58%
2,13%
11,4%
80,08%
129,3%
DAXsector All Consumer
Deutschland
308,49
300,96
7,53
2,5%
17:45:00
19.01.2018
359,16
291,48
-10,49%
-11,41%
5,18%
-2,14%
25,57%
59,84%
DAXsector All Financial Services
Deutschland
183,2
182,54
0,66
0,36%
17:45:00
19.01.2018
185,64
136,13
7,13%
13,91%
1,87%
32,78%
69,68%
153,11%
DAXsector All Food & Beverages
Deutschland
81,2
80,82
0,38
0,47%
17:45:00
19.01.2018
115,68
79,35
-5,99%
-8,93%
-9,48%
-28,71%
26,22%
84,17%
DAXsector All Industrial
Deutschland
259,87
256,53
3,34
1,3%
17:45:00
19.01.2018
260,16
210,39
7,04%
11,26%
6,78%
23,07%
61,83%
94,57%
DAXsector All Insurance
Deutschland
299,87
297,53
2,34
0,79%
17:45:00
19.01.2018
300,49
231,26
4,57%
11,21%
6,47%
26,56%
55,66%
125,04%
DAXsector All Media
Deutschland
338,79
335,61
3,18
0,95%
17:45:00
19.01.2018
338,79
287,46
10,09%
8,98%
5,9%
13,36%
14,78%
109,04%
DAXsector All Pharma & Healthcare
Deutschland
344,03
340,26
3,77
1,11%
17:45:00
19.01.2018
374,34
320,13
-1,86%
-3,39%
2,87%
5,91%
43,32%
121,47%
DAXsector All Retail
Deutschland
132,56
133,57
-1,01
-0,76%
17:45:00
19.01.2018
133,65
113,68
2,48%
11,53%
1,47%
13,63%
37,18%
87,42%
DAXsector All Software
Deutschland
388,45
384,17
4,28
1,11%
17:45:00
19.01.2018
399,25
305,97
2,17%
8,56%
1,72%
24,5%
73,58%
98%
DAXsector All Technology
Deutschland
231,42
229,18
2,24
0,98%
17:45:00
19.01.2018
236,56
154,56
11,12%
28,05%
9,37%
49,2%
103,84%
213,15%
DAXsector All Telecommunication
Deutschland
250,9
250,62
0,28
0,11%
17:45:00
19.01.2018
286,89
243,35
-3,84%
-4,61%
-2,26%
-1,45%
16,21%
98,25%
DAXsector All Transportation & Logistics
Deutschland
285,44
281,1
4,34
1,54%
17:45:00
19.01.2018
286,91
186,08
9,03%
22,25%
3,1%
51,41%
78,98%
170,05%
DAXsector All Utilities
Deutschland
47,35
47,19
0,16
0,34%
17:45:00
19.01.2018
55,3
35,84
-8,89%
5,15%
-0,08%
28,01%
-11,26%
-11,79%
DAXsector Automobile
Deutschland
1826,85
1803,89
22,96
1,27%
17:45:00
19.01.2018
1828,15
1408,3
13,89%
20,13%
8,65%
18,94%
14,9%
81,36%
DAXsector Banks
Deutschland
136,96
135,36
1,6
1,18%
17:45:00
19.01.2018
144,5
112,34
10,6%
5,65%
-0,28%
16,12%
-12,18%
-28,32%
DAXsector Basic Resources
Deutschland
3097,7
3029,66
68,04
2,25%
17:45:00
19.01.2018
3108,81
1975,51
25,41%
23,06%
7,82%
53,2%
104,9%
54,74%
DAXsector Chemicals
Deutschland
3085,91
3059,63
26,28
0,86%
17:45:00
19.01.2018
3104,78
2593,19
4,82%
11,67%
6,23%
17,13%
24,32%
65,63%
DAXsector Construction
Deutschland
1278,84
1282,82
-3,98
-0,31%
17:45:00
19.01.2018
1317,2
1097,11
8,13%
5,36%
2,43%
10,66%
71,34%
122,65%
DAXsector Consumer
Deutschland
1828,6
1771,28
57,32
3,24%
17:45:00
19.01.2018
2122,78
1705,66
-9,99%
-10,41%
6,44%
-0,88%
38,01%
71,73%
DAXsector Financial Services
Deutschland
1994,77
1980,77
14
0,71%
17:45:00
19.01.2018
2029,57
1473,1
7,45%
13,89%
2,25%
33,97%
69,18%
156,17%
DAXsector Food & Beverages
Deutschland
420,45
417,93
2,52
0,6%
17:45:00
19.01.2018
654,7
407,22
-6%
-9,64%
-11,94%
-34,84%
51,31%
-40,4%
DAXsector Industrial
Deutschland
7191,17
7094,55
96,62
1,36%
17:45:00
19.01.2018
7199,87
5836,16
8,83%
11,77%
7,41%
22,51%
62,12%
109,25%
DAXsector Insurance
Deutschland
997,06
989
8,06
0,81%
17:45:00
19.01.2018
998,99
759,77
4,48%
11,78%
6,61%
27,77%
55,72%
125,84%
DAXsector Media
Deutschland
419,75
415,78
3,97
0,95%
17:45:00
19.01.2018
439,14
362,93
8,38%
4,69%
5,82%
6,2%
13,15%
117,57%
DAXsector Pharma & Healthcare
Deutschland
5190,66
5141,92
48,74
0,95%
17:45:00
19.01.2018
5725,55
4913,11
-3,31%
-4,5%
2,58%
3,96%
39,09%
120,37%
DAXsector Retail
Deutschland
466,1
469,68
-3,58
-0,76%
17:45:00
19.01.2018
469,93
400,87
3,41%
10,89%
2,2%
12,71%
40,53%
93,8%
DAXsector Software
Deutschland
30634,87
30301,25
333,62
1,1%
17:45:00
19.01.2018
31615,78
24237,06
1,75%
8,46%
1,64%
23,81%
80,54%
101,37%
DAXsector Technology
Deutschland
1357,31
1343,91
13,4
1%
17:45:00
19.01.2018
1393,08
912,72
9,45%
25,23%
8,91%
47,77%
135,87%
222,92%
DAXsector Telecommunication
Deutschland
232,68
232,49
0,19
0,08%
17:45:00
19.01.2018
270,7
230,65
-4,06%
-5,19%
-2,14%
-3%
17,28%
107,81%
DAXsector Transportation & Logistics
Deutschland
1251,61
1233,24
18,37
1,49%
17:45:00
19.01.2018
1262,84
799,18
9,83%
24,96%
2,53%
54,82%
78,95%
168,23%
DAXsector Utilities
Deutschland
641,45
640,34
1,11
0,17%
17:45:00
19.01.2018
775,8
462,25
-11,14%
5,33%
-0,56%
32,11%
-14,45%
-14,7%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
523,71
511,66
12,05
2,36%
17:45:00
19.01.2018
523,71
301
14,12%
26,3%
6,32%
73,99%
132,38%
197,92%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
655,27
640,2
15,07
2,35%
17:45:00
19.01.2018
655,27
372,1
14,11%
26,3%
6,32%
76,1%
141,57%
222,19%
DAXsubsector Advertising (Kurs)
Deutschland
1554,59
1534,29
20,3
1,32%
17:45:00
19.01.2018
1554,59
1239,92
10,24%
14,33%
8,26%
21,22%
151,43%
661,42%
DAXsubsector Advertising (Perf.)
Deutschland
1608,9
1587,89
21,01
1,32%
17:45:00
19.01.2018
1608,9
1267,05
10,24%
14,33%
8,26%
22,77%
158,53%
688,02%
DAXsubsector Airlines (Kurs)
Deutschland
308,32
306,65
1,67
0,54%
17:45:00
19.01.2018
323,81
123,55
16,37%
41,36%
-2,14%
149,55%
104,77%
93,52%
DAXsubsector Airlines (Perf.)
Deutschland
482,62
480
2,62
0,55%
17:45:00
19.01.2018
506,87
187,51
16,37%
41,36%
-2,14%
157,38%
118,74%
111,81%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
294,84
289,7
5,14
1,77%
17:45:00
19.01.2018
294,84
173,24
11,87%
21,27%
5,24%
70,19%
121,12%
199,82%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
348,84
342,75
6,09
1,78%
17:45:00
19.01.2018
348,84
202,88
11,87%
21,27%
5,24%
71,94%
129,38%
223,03%
DAXsubsector All Advertising (Kurs)
Deutschland
300,98
297,89
3,09
1,04%
17:45:00
19.01.2018
300,98
235,34
9,83%
15,42%
7,6%
24,76%
162,5%
656,99%
DAXsubsector All Advertising (Perf.)
Deutschland
311,92
308,71
3,21
1,04%
17:45:00
19.01.2018
311,92
240,58
9,83%
15,42%
7,61%
26,48%
170,25%
684,51%
DAXsubsector All Airlines (Kurs)
Deutschland
168,36
167,44
0,92
0,55%
17:45:00
19.01.2018
176,82
67,8
16,31%
40,82%
-2,14%
148,32%
103,16%
90,78%
DAXsubsector All Airlines (Perf.)
Deutschland
226,3
225,07
1,23
0,55%
17:45:00
19.01.2018
237,67
88,37
16,31%
40,81%
-2,14%
156,08%
116,97%
108,74%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
407,44
401,97
5,47
1,36%
17:45:00
19.01.2018
407,44
296,4
17,21%
26,02%
10,95%
33,06%
28,16%
171,34%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
480,46
474,01
6,45
1,36%
17:45:00
19.01.2018
480,46
342,08
17,19%
26,24%
10,95%
35,95%
36%
199,41%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
144,23
143,13
1,1
0,77%
17:45:00
19.01.2018
144,23
110,59
16,01%
20,19%
9,47%
16,22%
3,22%
33,71%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
182,86
181,46
1,4
0,77%
17:45:00
19.01.2018
182,86
140,2
16,01%
20,19%
9,47%
19,61%
11,74%
52,91%
DAXsubsector All Beverages (Kurs)
Deutschland
61,56
62,35
-0,79
-1,27%
17:45:00
19.01.2018
65,51
54,47
1,02%
-2,79%
1,1%
12,03%
43,16%
33,86%
DAXsubsector All Beverages (Perf.)
Deutschland
129,27
130,94
-1,67
-1,28%
17:45:00
19.01.2018
135,55
111,53
2,53%
-1,34%
1,09%
14,91%
54,61%
51,03%
DAXsubsector All Biotechnology (Kurs)
Deutschland
335,87
334,91
0,96
0,29%
17:45:00
19.01.2018
352,01
267,76
-1,99%
0,57%
5,75%
23,03%
68,05%
178,29%
DAXsubsector All Biotechnology (Perf.)
Deutschland
362,06
361,02
1,04
0,29%
17:45:00
19.01.2018
379,46
286,26
-1,99%
0,57%
5,74%
24,05%
73,55%
192,17%
DAXsubsector All Building Materials (Kurs)
Deutschland
106
106,36
-0,36
-0,34%
17:45:00
19.01.2018
109,2
89,13
10,07%
8,32%
3,05%
8,25%
50,95%
90,2%
DAXsubsector All Building Materials (Perf.)
Deutschland
123,81
124,23
-0,42
-0,34%
17:45:00
19.01.2018
127,55
104,11
10,06%
8,31%
3,05%
10,22%
58,49%
104,88%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
95,32
94,25
1,07
1,14%
17:45:00
19.01.2018
96,75
82,81
7,83%
1,11%
10,18%
3,9%
37,19%
-12,2%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
123,06
121,67
1,39
1,14%
17:45:00
19.01.2018
124,89
106,9
7,84%
1,13%
10,19%
5,22%
46,71%
-2,26%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
231,4
228,59
2,81
1,23%
17:45:00
19.01.2018
233,35
198,82
3,4%
11,49%
5,51%
12,37%
16,77%
49,5%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
314,35
310,53
3,82
1,23%
17:45:00
19.01.2018
317
270,09
3,4%
11,49%
5,51%
15,46%
26,61%
70,88%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
311,49
294,84
16,65
5,65%
17:45:00
19.01.2018
334,54
246,6
-1,91%
3,35%
6,61%
20,27%
97,4%
79,86%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
378,55
358,32
20,23
5,65%
17:45:00
19.01.2018
406,56
295,81
-1,91%
3,36%
6,61%
21,84%
108,65%
97,82%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
25,08
24,75
0,33
1,33%
17:45:00
19.01.2018
26,07
18,15
3,51%
9%
6,41%
36,75%
53,77%
26,86%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
32,53
32,1
0,43
1,34%
17:45:00
19.01.2018
33,81
23,36
3,5%
9,05%
6,41%
37,84%
59,07%
35,94%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
274,59
274,83
-0,24
-0,09%
17:45:00
19.01.2018
306,32
239,72
-1%
-5,77%
0,54%
12,52%
123,21%
165,23%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
343,66
343,95
-0,29
-0,08%
17:45:00
19.01.2018
383,13
295,85
-1%
-5,76%
0,54%
14,1%
135,11%
189,08%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
9,65
9,72
-0,07
-0,72%
17:45:00
19.01.2018
22,21
5,08
39,65%
-36,72%
-22,05%
12,08%
0,84%
-94,15%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
10,48
10,55
-0,07
-0,66%
17:45:00
19.01.2018
24,1
5,51
39,73%
-36,68%
-22,02%
12,21%
0,87%
-94,14%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,65
2,64
0,01
0,38%
17:45:00
19.01.2018
2,81
2,08
1,15%
22,69%
-5,69%
27,4%
2844,44%
-69,22%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,68
2,67
0,01
0,37%
17:45:00
19.01.2018
2,84
2,08
0,75%
24,07%
-5,63%
28,85%
2877,78%
-68,87%
DAXsubsector All Credit Banks (Kurs)
Deutschland
36,89
36,72
0,17
0,46%
17:45:00
19.01.2018
37,83
29,25
7,77%
5,16%
4%
18,73%
28,18%
-8,51%
DAXsubsector All Credit Banks (Perf.)
Deutschland
44,11
43,91
0,2
0,46%
17:45:00
19.01.2018
45,24
34,78
7,77%
5,12%
3,98%
19,38%
33,38%
-0,18%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
152,4
150,83
1,57
1,04%
17:45:00
19.01.2018
153,77
96,75
7,42%
19,62%
8,93%
56,79%
130,42%
177,39%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
201,67
199,59
2,08
1,04%
17:45:00
19.01.2018
203,48
126,4
7,42%
19,65%
8,93%
58,8%
143,98%
208,74%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
390,52
387,53
2,99
0,77%
17:45:00
19.01.2018
403,42
290,77
13,22%
29,62%
10,55%
32,03%
30,01%
134,83%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
436,69
433,35
3,34
0,77%
17:45:00
19.01.2018
451,12
324,37
13,29%
29,84%
10,55%
33,15%
34,78%
149,67%
DAXsubsector All Electricity (Kurs)
Deutschland
53,48
52,72
0,76
1,44%
17:45:00
19.01.2018
54,38
39,09
8%
19,35%
0,77%
30,28%
9,28%
-1,07%
DAXsubsector All Electricity (Perf.)
Deutschland
70,85
69,84
1,01
1,45%
17:45:00
19.01.2018
72,04
51,6
8,02%
19,36%
0,78%
30,74%
15,32%
10,36%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
136,09
136,09
0
0%
17:45:00
19.01.2018
170,12
135,86
-5,98%
-7,75%
-2,66%
-11,01%
1,67%
60,73%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
245,02
245,02
0
0%
17:45:00
19.01.2018
295,92
244,6
-5,98%
-7,75%
-2,66%
-7,88%
12,17%
98,12%
DAXsubsector All Food (Kurs)
Deutschland
63,28
62,92
0,36
0,57%
17:45:00
19.01.2018
93,94
62,92
-6,49%
-11,27%
-10,09%
-31,9%
17,19%
64,11%
DAXsubsector All Food (Perf.)
Deutschland
78,59
78,14
0,45
0,58%
17:45:00
19.01.2018
114,21
78,13
-6,49%
-9,39%
-10,08%
-30,43%
24,88%
83,07%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
86,45
82,93
3,52
4,24%
17:45:00
19.01.2018
86,45
67,86
14,7%
18,42%
8,06%
21,61%
10,25%
-0,02%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
110,9
106,38
4,52
4,25%
17:45:00
19.01.2018
110,9
84,28
14,71%
18,46%
8,07%
25,58%
21,92%
14,8%
DAXsubsector All Health Care (Perf.)
Deutschland
366,37
358,39
7,98
2,23%
17:45:00
19.01.2018
397,2
332,32
1,51%
-2,48%
4,43%
2,76%
43,12%
119,03%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
418,85
409,31
9,54
2,33%
17:45:00
19.01.2018
418,85
285,92
14,72%
24,82%
10,9%
40,82%
99,32%
111,85%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
513,06
501,37
11,69
2,33%
17:45:00
19.01.2018
513,06
343,84
14,72%
24,82%
10,9%
43,44%
111,8%
132,88%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
12,24
11,76
0,48
4,08%
17:45:00
19.01.2018
92,76
8,6
-82,14%
-85,12%
29,11%
-86,25%
-90,1%
-88,39%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
14,44
13,88
0,56
4,03%
17:45:00
19.01.2018
108,71
10,15
-82,15%
-85,13%
29,04%
-86,16%
-89,64%
-87,57%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
220,37
220,36
0,01
0%
17:45:00
19.01.2018
226,65
187,28
0,95%
-1,08%
3,45%
17,67%
38,55%
75,82%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
309,89
309,88
0,01
0%
17:45:00
19.01.2018
318,7
257,25
0,95%
-1,08%
3,45%
20,46%
46,56%
96,69%
DAXsubsector All IT-Services (Kurs)
Deutschland
1139,12
1132,14
6,98
0,62%
17:45:00
19.01.2018
1139,12
597,71
24,54%
46,33%
12,66%
89,86%
155,99%
417,01%
DAXsubsector All IT-Services (Perf.)
Deutschland
1310,35
1302,32
8,03
0,62%
17:45:00
19.01.2018
1310,35
682,04
24,54%
46,33%
12,66%
91,4%
163,46%
445,34%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
178,35
176,77
1,58
0,89%
17:45:00
19.01.2018
178,35
155,49
5,35%
7,32%
2,81%
14,7%
32,38%
39,42%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
219,59
217,65
1,94
0,89%
17:45:00
19.01.2018
219,59
187,78
5,54%
7,52%
2,81%
16,94%
40,86%
55,36%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
228,24
230,26
-2,02
-0,88%
17:45:00
19.01.2018
237,08
163,95
17,73%
20,05%
4,88%
34,05%
26,84%
52,99%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
282,28
284,77
-2,49
-0,87%
17:45:00
19.01.2018
293,21
198,37
17,73%
20,06%
4,88%
37,02%
35,59%
69,78%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
351,99
348,99
3
0,86%
17:45:00
19.01.2018
382,83
256,32
-3,63%
11,57%
4,44%
37,1%
90,05%
196,46%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
425,85
422,21
3,64
0,86%
17:45:00
19.01.2018
463,15
305,67
-3,63%
11,57%
4,44%
39,09%
98,6%
222,35%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
157,16
155,62
1,54
0,99%
17:45:00
19.01.2018
159,58
139,98
6,47%
6,11%
6,31%
9,51%
31,42%
53,48%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
207,99
205,95
2,04
0,99%
17:45:00
19.01.2018
210,41
185,24
6,47%
6,12%
6,31%
12,1%
43,19%
77,1%
DAXsubsector All Insurance (Kurs)
Deutschland
181,53
179,79
1,74
0,97%
17:45:00
19.01.2018
181,53
139,63
4,86%
13,65%
6,36%
27,06%
43,64%
94,59%
DAXsubsector All Insurance (Perf.)
Deutschland
284,89
282,15
2,74
0,97%
17:45:00
19.01.2018
284,89
209,76
4,85%
13,65%
6,37%
32,73%
65%
142,07%
DAXsubsector All Internet (Kurs)
Deutschland
276,78
276,08
0,7
0,25%
17:45:00
19.01.2018
281,74
177,88
10,03%
15,48%
1,68%
52,43%
15,22%
140,22%
DAXsubsector All Internet (Perf.)
Deutschland
318,59
317,79
0,8
0,25%
17:45:00
19.01.2018
324,3
201,73
10,03%
15,48%
1,68%
54,71%
19,51%
155,49%
DAXsubsector All Leisure (Kurs)
Deutschland
215,21
210,53
4,68
2,22%
17:45:00
19.01.2018
224,19
181,14
-0,1%
7,35%
0,4%
16,87%
69,5%
99,53%
DAXsubsector All Leisure (Perf.)
Deutschland
267,35
261,54
5,81
2,22%
17:45:00
19.01.2018
277,72
221,95
0,18%
7,64%
0,4%
18,49%
79,02%
123,11%
DAXsubsector All Logistics (Kurs)
Deutschland
228,05
223,56
4,49
2,01%
17:45:00
19.01.2018
228,05
169,66
6,44%
19,29%
3,91%
30,85%
50,41%
142,27%
DAXsubsector All Logistics (Perf.)
Deutschland
339,25
332,57
6,68
2,01%
17:45:00
19.01.2018
339,25
245,03
6,43%
19,27%
3,91%
34,79%
64,24%
182%
DAXsubsector All Medical Technology (Kurs)
Deutschland
331,9
325,91
5,99
1,84%
17:45:00
19.01.2018
335,14
236
8,99%
9,14%
4,63%
38,57%
69,96%
81,59%
DAXsubsector All Medical Technology (Perf.)
Deutschland
380,65
373,78
6,87
1,84%
17:45:00
19.01.2018
384,37
268,48
8,99%
9,14%
4,63%
39,7%
76,01%
93,79%
DAXsubsector All Mining (Kurs)
Deutschland
35,99
35,45
0,54
1,52%
17:45:00
19.01.2018
39,25
25,06
18,51%
28,67%
13,46%
-5,04%
-64,21%
-59,14%
DAXsubsector All Mining (Perf.)
Deutschland
40,82
40,2
0,62
1,54%
17:45:00
19.01.2018
43,06
28,43
18,52%
28,69%
13,48%
-1,8%
-61,97%
-56,51%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
89,89
89,53
0,36
0,4%
17:45:00
19.01.2018
89,89
70,3
11,37%
14,93%
8%
19,76%
29,1%
83,52%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
117,98
117,5
0,48
0,41%
17:45:00
19.01.2018
117,98
88,28
11,36%
14,93%
8,01%
25,16%
45,08%
115,65%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
317,72
313,54
4,18
1,33%
17:45:00
19.01.2018
318,13
247,39
13,82%
4,03%
4,18%
28,43%
54,03%
129,8%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
369,74
364,88
4,86
1,33%
17:45:00
19.01.2018
369,74
283,79
14,1%
4,29%
4,18%
30,29%
60,47%
147,62%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
26,36
26,31
0,05
0,19%
17:45:00
19.01.2018
31,44
20,69
-10,86%
3,45%
-0,19%
24,11%
-23,53%
-31,71%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
43,71
43,63
0,08
0,18%
17:45:00
19.01.2018
52,14
33,32
-10,87%
3,46%
-0,21%
27,77%
-14,94%
-14,73%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
19.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
19.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
158,07
158,5
-0,43
-0,27%
17:45:00
19.01.2018
187,42
129,86
20,2%
10,56%
9,82%
-1,72%
-27,99%
30,1%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
208,03
208,59
-0,56
-0,27%
17:45:00
19.01.2018
246,66
170,91
20,19%
10,56%
9,82%
-1,72%
-26,65%
40,63%
DAXsubsector All Personal Products (Kurs)
Deutschland
303,85
302,57
1,28
0,42%
17:45:00
19.01.2018
325,97
276,61
-0,09%
-1,11%
3,59%
8,81%
22,82%
77,94%
DAXsubsector All Personal Products (Perf.)
Deutschland
357,97
356,46
1,51
0,42%
17:45:00
19.01.2018
384,02
321,91
-0,08%
-1,11%
3,59%
10,14%
27,47%
89,96%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
254,69
253,43
1,26
0,5%
17:45:00
19.01.2018
289,57
243,57
-5,18%
-3,45%
1,16%
2,46%
21,02%
96,37%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
303,72
302,22
1,5
0,5%
17:45:00
19.01.2018
344,51
287,87
-5,18%
-3,21%
1,17%
3,55%
25,39%
109,82%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
152,49
149,59
2,9
1,94%
17:45:00
19.01.2018
152,49
102,44
18,01%
29,69%
8,77%
48,86%
103,21%
84,08%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
192,89
189,22
3,67
1,94%
17:45:00
19.01.2018
192,89
126,4
18%
29,66%
8,76%
52,6%
116,32%
102,55%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
250,33
247,17
3,16
1,28%
17:45:00
19.01.2018
250,33
165,86
22,05%
34,32%
8,86%
49,25%
34,39%
102,88%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
397,07
392,06
5,01
1,28%
17:45:00
19.01.2018
397,07
253,8
22,05%
34,31%
8,86%
54,71%
48,93%
146,2%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
203,35
202,63
0,72
0,36%
17:45:00
19.01.2018
205,58
176,37
3,89%
5,77%
6,7%
9,39%
21,13%
55,93%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
324,33
323,18
1,15
0,36%
17:45:00
19.01.2018
327,89
279,59
3,9%
5,78%
6,7%
14,06%
37,29%
93,21%
DAXsubsector All Real Estate (Kurs)
Deutschland
142,97
142,81
0,16
0,11%
17:45:00
19.01.2018
145,21
111,56
6,4%
14,79%
0,85%
26,77%
50,75%
121,76%
DAXsubsector All Real Estate (Perf.)
Deutschland
191,87
191,66
0,21
0,11%
17:45:00
19.01.2018
194,88
145,72
6,59%
15,11%
0,85%
30,25%
62,34%
148,5%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
21,76
21,78
-0,02
-0,09%
17:45:00
19.01.2018
25,1
19,31
0,37%
-4,85%
4,87%
-5,39%
20,49%
-3,67%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
24,32
24,35
-0,03
-0,12%
17:45:00
19.01.2018
27,78
21,59
0,33%
-4,78%
4,83%
-4,29%
23,51%
1,21%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
184,86
185,04
-0,18
-0,1%
17:45:00
19.01.2018
208,06
164,63
1,27%
-4,73%
6,51%
-7,98%
36,95%
75,94%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
243,27
243,5
-0,23
-0,09%
17:45:00
19.01.2018
273,79
216,64
1,27%
-4,72%
6,51%
-5,65%
46,91%
97,4%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
102,92
102,09
0,83
0,81%
17:45:00
19.01.2018
110,36
95,03
-1,99%
-0,57%
-2,74%
8,19%
17,72%
107,04%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
134,07
132,99
1,08
0,81%
17:45:00
19.01.2018
143,77
120,66
-2%
-0,58%
-2,74%
10,99%
29,16%
135,21%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
422,23
418,84
3,39
0,81%
17:45:00
19.01.2018
424,08
322,17
5,7%
19,39%
4,72%
25,61%
73,84%
66,91%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
489,14
485,21
3,93
0,81%
17:45:00
19.01.2018
491,09
372,51
5,74%
19,43%
4,73%
25,84%
75,28%
71,96%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
45,8
46,45
-0,65
-1,4%
17:45:00
19.01.2018
53,95
43,02
-7,25%
-3,29%
-3,29%
-15,11%
-0,89%
17,14%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
62,64
63,53
-0,89
-1,4%
17:45:00
19.01.2018
71,85
58,84
-7,27%
-3,32%
-3,29%
-12,26%
10,11%
35,41%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
190,28
197,69
-7,41
-3,75%
17:45:00
19.01.2018
200,01
162,58
1,65%
7,67%
-3%
16,79%
17,72%
59,94%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
257,14
267,15
-10,01
-3,75%
17:45:00
19.01.2018
270,28
214,3
1,64%
7,63%
-3%
19,73%
27,31%
82,47%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
107,33
106,39
0,94
0,88%
17:45:00
19.01.2018
109,49
83,66
8,2%
6,82%
2,62%
28,29%
55,06%
103,82%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
153,92
152,56
1,36
0,89%
17:45:00
19.01.2018
157,01
116,99
8,2%
6,82%
2,62%
31,57%
68,72%
140,88%
DAXsubsector All Semiconductors (Kurs)
Deutschland
643,55
636,89
6,66
1,05%
17:45:00
19.01.2018
662,23
415,88
10,66%
28,26%
9,04%
54,74%
144,21%
238,02%
DAXsubsector All Semiconductors (Perf.)
Deutschland
710,16
702,81
7,35
1,05%
17:45:00
19.01.2018
730,76
454,41
10,66%
28,26%
9,04%
56,28%
153,57%
260,52%
DAXsubsector All Software (Kurs)
Deutschland
314,06
310,04
4,02
1,3%
17:45:00
19.01.2018
335,14
272,55
-1,64%
3,31%
0,05%
13,68%
67,43%
66,87%
DAXsubsector All Software (Perf.)
Deutschland
366,66
361,97
4,69
1,3%
17:45:00
19.01.2018
391,27
314,1
-1,65%
3,3%
0,05%
15,16%
75,18%
80,46%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
71,95
70,6
1,35
1,91%
17:45:00
19.01.2018
71,95
46,6
26,85%
25,33%
7,24%
52,92%
101,37%
44,3%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
88,33
86,66
1,67
1,93%
17:45:00
19.01.2018
88,33
56,23
26,86%
25,33%
7,25%
55,59%
113,41%
59,33%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
46,79
46,94
-0,15
-0,32%
17:45:00
19.01.2018
51,66
31,94
8,89%
7,59%
5%
43,84%
15,87%
-28,43%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
61,92
62,12
-0,2
-0,32%
17:45:00
19.01.2018
68,38
42,14
8,9%
7,57%
5%
44,27%
16,7%
-24,34%
DAXsubsector All Transportation Services (Kurs)
Deutschland
186,32
185,07
1,25
0,68%
17:45:00
19.01.2018
186,32
113
13,22%
18,76%
5,28%
62,65%
90,14%
165,22%
DAXsubsector All Transportation Services (Perf.)
Deutschland
236,81
235,22
1,59
0,68%
17:45:00
19.01.2018
236,81
139,92
13,22%
18,89%
5,28%
66,96%
106,93%
200,94%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
19.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
19.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
169,24
168,61
0,63
0,37%
17:45:00
19.01.2018
175,13
133,95
1,67%
4,86%
-1,32%
16,83%
10,79%
40,09%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
284,96
283,88
1,08
0,38%
17:45:00
19.01.2018
294,87
213,7
1,67%
4,86%
-1,32%
23,3%
29,13%
89,59%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1822,56
1798,27
24,29
1,35%
17:45:00
19.01.2018
1822,56
1334,1
17,37%
26,28%
10,87%
32,49%
27,15%
164,85%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
2382,63
2350,88
31,75
1,35%
17:45:00
19.01.2018
2382,63
1706,66
17,35%
26,44%
10,87%
35,39%
35,02%
192,86%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
403,27
398,28
4,99
1,25%
17:45:00
19.01.2018
403,27
313,19
13,08%
18,68%
8,13%
11,3%
0,48%
41,69%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
631,99
624,16
7,83
1,25%
17:45:00
19.01.2018
631,99
490,81
13,08%
18,68%
8,13%
15,54%
11,31%
68,32%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
19.01.2018
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
19.01.2018
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
524,98
524,51
0,47
0,09%
17:45:00
19.01.2018
554
419,39
-2,77%
1,74%
5,67%
22,25%
54,7%
167,76%
DAXsubsector Biotechnology (Perf.)
Deutschland
589,03
588,5
0,53
0,09%
17:45:00
19.01.2018
621,59
466,38
-2,77%
1,74%
5,67%
23,35%
60,21%
182,18%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
239,43
238,18
1,25
0,52%
17:45:00
19.01.2018
301,37
204,52
2,17%
-6%
3,79%
-15,66%
-20,49%
45,46%
DAXsubsector Broadcasting (Perf.)
Deutschland
342,7
340,92
1,78
0,52%
17:45:00
19.01.2018
412,32
292,73
2,17%
-5,63%
3,79%
-11,53%
-10,01%
76,81%
DAXsubsector Building Materials (Kurs)
Deutschland
537,72
539,58
-1,86
-0,34%
17:45:00
19.01.2018
554,8
450,93
10,27%
8,31%
2,84%
7,68%
53,27%
97,88%
DAXsubsector Building Materials (Perf.)
Deutschland
640,64
642,85
-2,21
-0,34%
17:45:00
19.01.2018
660,99
537,24
10,27%
8,31%
2,84%
9,65%
60,57%
111,1%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
886,95
878
8,95
1,02%
17:45:00
19.01.2018
901,7
767,95
8,1%
1,04%
10,26%
3,38%
36,32%
-13,38%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
1218,86
1206,56
12,3
1,02%
17:45:00
19.01.2018
1239,13
1055,32
8,1%
1,04%
10,26%
4,63%
45,75%
-3,59%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
626,69
618,18
8,51
1,38%
17:45:00
19.01.2018
637,83
546,28
1,8%
9,91%
5,82%
10,86%
11,28%
47,69%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
1000,38
986,79
13,59
1,38%
17:45:00
19.01.2018
1018,16
869,47
1,8%
9,91%
5,82%
13,94%
20,68%
69,25%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
776,68
732,33
44,35
6,06%
17:45:00
19.01.2018
833,86
608,91
-1,6%
4,07%
8,46%
20,31%
115,43%
94,4%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
987,5
931,11
56,39
6,06%
17:45:00
19.01.2018
1060,19
763,29
-1,6%
4,07%
8,46%
22,03%
128,49%
114,34%
DAXsubsector Comm. Technology (Kurs)
Deutschland
74,67
73,83
0,84
1,14%
17:45:00
19.01.2018
83,27
58,99
4,87%
-5,29%
6,73%
14,1%
42,2%
12,85%
DAXsubsector Comm. Technology (Perf.)
Deutschland
88,51
87,52
0,99
1,13%
17:45:00
19.01.2018
98,7
69,93
4,86%
-5,3%
6,73%
14,75%
46,35%
20,26%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1222,93
1224,79
-1,86
-0,15%
17:45:00
19.01.2018
1384,1
1052,14
-0,91%
-6,59%
0,51%
13,9%
131,67%
176,03%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1838,79
1841,59
-2,8
-0,15%
17:45:00
19.01.2018
2080,28
1558,63
-0,91%
-6,58%
0,51%
15,61%
145,12%
203,15%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
19.01.2018
0,89
0,89
0%
0%
0%
0%
0%
-97,18%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
19.01.2018
1,04
1,04
0%
0%
0%
0%
0%
-97,19%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
100
100
0
0%
17:45:00
19.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
100
100
0
0%
17:45:00
19.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Deutschland
52,26
51,64
0,62
1,2%
17:45:00
19.01.2018
55,41
43,24
10,35%
5,15%
-0,7%
14,88%
-17,53%
-36,53%
DAXsubsector Credit Banks (Performance)
Deutschland
70,42
69,59
0,83
1,19%
17:45:00
19.01.2018
74,67
58,28
10,32%
5,12%
-0,72%
16,09%
-14,33%
-31,62%
DAXsubsector Diversified Financial (Kurs)
Deutschland
462,5
458,46
4,04
0,88%
17:45:00
19.01.2018
468,71
271,65
8,33%
23,22%
10,17%
68,97%
161,27%
232,85%
DAXsubsector Diversified Financial (Perf.)
Deutschland
676,34
670,44
5,9
0,88%
17:45:00
19.01.2018
685,43
393,62
8,33%
23,21%
10,17%
70,53%
170,68%
260,22%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
201,83
201,37
0,46
0,23%
17:45:00
19.01.2018
235,52
177,42
-3,81%
5,19%
7,33%
2,96%
21,09%
33,64%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
256,61
256,03
0,58
0,23%
17:45:00
19.01.2018
296,24
224,91
-3,53%
5,84%
7,34%
4,37%
26,18%
44,2%
DAXsubsector Electricity (Kurs)
Deutschland
120,82
118,77
2,05
1,73%
17:45:00
19.01.2018
120,82
100,54
11,32%
14,78%
8,08%
13,1%
20,82%
20,82%
DAXsubsector Electricity (Perf.)
Deutschland
127,84
125,68
2,16
1,72%
17:45:00
19.01.2018
127,84
105,26
11,32%
14,79%
8,07%
16,88%
27,84%
27,84%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
133,37
133,37
0
0%
17:45:00
19.01.2018
166,75
133,14
-5,98%
-7,76%
-2,66%
-11,02%
1,67%
60,71%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
279,05
279,05
0
0%
17:45:00
19.01.2018
337,08
278,57
-5,99%
-7,76%
-2,66%
-7,9%
12,16%
98,1%
DAXsubsector Food (Kurs)
Deutschland
104,58
103,95
0,63
0,61%
17:45:00
19.01.2018
166,14
103,72
-6%
-11,87%
-11,93%
-36,45%
43,3%
-47,51%
DAXsubsector Food (Perf.)
Deutschland
160,37
159,41
0,96
0,6%
17:45:00
19.01.2018
248,47
159,05
-6%
-9,64%
-11,94%
-34,84%
51,32%
-40,39%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
90,47
86,82
3,65
4,2%
17:45:00
19.01.2018
90,47
70,98
15,12%
19,65%
8,14%
21,24%
11,31%
-21,26%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
136,56
131,06
5,5
4,2%
17:45:00
19.01.2018
136,56
103,65
15,12%
19,65%
8,15%
25,32%
23,48%
-9,44%
DAXsubsector Health Care (Kurs)
Deutschland
857,23
838,39
18,84
2,25%
17:45:00
19.01.2018
935,59
776,81
1,21%
-3,09%
4,43%
0,95%
38,46%
107,71%
DAXsubsector Health Care (Perf.)
Deutschland
1065,25
1041,83
23,42
2,25%
17:45:00
19.01.2018
1162,62
965,31
1,21%
-3,09%
4,43%
1,9%
42,5%
119,43%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1060,35
1036,9
23,45
2,26%
17:45:00
19.01.2018
1060,35
725,65
14,63%
24,48%
10,59%
40,46%
98,8%
160,82%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1388,61
1357,9
30,71
2,26%
17:45:00
19.01.2018
1388,61
933,06
14,63%
24,49%
10,59%
43,06%
111,23%
185,28%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
21,17
20,16
1,01
5,01%
17:45:00
19.01.2018
182,91
13,72
-84,22%
-86,91%
37,65%
-87,91%
-92,93%
-92,22%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
33,58
31,98
1,6
5%
17:45:00
19.01.2018
288,19
21,76
-84,22%
-86,91%
37,62%
-87,83%
-92,51%
-91,41%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
288,03
287,02
1,01
0,35%
17:45:00
19.01.2018
323,3
243,99
0,37%
-8,93%
5,08%
18,05%
55,86%
153,19%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
527,03
525,18
1,85
0,35%
17:45:00
19.01.2018
591,55
433,28
0,37%
-8,93%
5,08%
21,64%
71,72%
203,29%
DAXsubsector IT-Services (Kurs)
Deutschland
4473,11
4447,85
25,26
0,57%
17:45:00
19.01.2018
4473,11
2144,41
27,37%
55,22%
14,2%
106,82%
154,14%
454,03%
DAXsubsector IT-Services (Perf.)
Deutschland
5249,36
5219,72
29,64
0,57%
17:45:00
19.01.2018
5249,36
2500,56
27,37%
55,22%
14,2%
108,14%
159,97%
477,89%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
377,25
374,16
3,09
0,83%
17:45:00
19.01.2018
377,25
327,24
7,99%
8,52%
3,08%
11,58%
25,23%
35,06%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
518,62
514,36
4,26
0,83%
17:45:00
19.01.2018
518,62
449,69
8,03%
8,57%
3,08%
13,8%
33,29%
50,4%
DAXsubsector Industrial Gases (Kurs)
Deutschland
541,09
545,86
-4,77
-0,87%
17:45:00
19.01.2018
562,04
388,65
17,74%
20,06%
4,88%
34,06%
26,85%
53%
DAXsubsector Industrial Gases (Perf.)
Deutschland
729,65
736,08
-6,43
-0,87%
17:45:00
19.01.2018
757,89
512,74
17,74%
20,06%
4,88%
37,02%
35,59%
69,79%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
906,58
896,14
10,44
1,17%
17:45:00
19.01.2018
927,47
646,5
5,47%
12,76%
5,64%
40,1%
108,62%
260,37%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1202,77
1188,92
13,85
1,16%
17:45:00
19.01.2018
1230,49
844,68
5,47%
12,75%
5,64%
42,26%
117,88%
289,44%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
403,7
399,57
4,13
1,03%
17:45:00
19.01.2018
413,47
355,52
6,75%
6,61%
6,87%
9,99%
32,17%
59,32%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
598,5
592,38
6,12
1,03%
17:45:00
19.01.2018
612,52
527,05
6,75%
6,61%
6,87%
12,95%
44,51%
84,67%
DAXsubsector Insurance (Kurs)
Deutschland
372,27
368,58
3,69
1%
17:45:00
19.01.2018
372,27
282,39
4,85%
14,18%
6,57%
28,4%
44,39%
96,1%
DAXsubsector Insurance (Perf.)
Deutschland
654,43
647,94
6,49
1%
17:45:00
19.01.2018
654,43
475,07
4,85%
14,18%
6,57%
34,17%
65,97%
144,5%
DAXsubsector Internet (Kurs)
Deutschland
838,24
836,5
1,74
0,21%
17:45:00
19.01.2018
854,02
540,12
9,6%
15,46%
1,51%
51,95%
60%
245,21%
DAXsubsector Internet (Perf.)
Deutschland
997,24
995,16
2,08
0,21%
17:45:00
19.01.2018
1016
632,73
9,6%
15,46%
1,51%
54,31%
67,04%
269,58%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
166,1
161,58
4,52
2,8%
17:45:00
19.01.2018
175,68
140,51
-0,56%
9,65%
1,55%
15,74%
67,56%
123,07%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
259,74
252,67
7,07
2,8%
17:45:00
19.01.2018
273,77
216,27
-0,21%
10,03%
1,55%
17,59%
77,59%
151,13%
DAXsubsector Logistics (Kurs)
Deutschland
408,56
400,71
7,85
1,96%
17:45:00
19.01.2018
408,56
304,84
7,16%
20,85%
3,81%
30,33%
47,45%
138,06%
DAXsubsector Logistics (Perf.)
Deutschland
706,94
693,36
13,58
1,96%
17:45:00
19.01.2018
706,94
511,02
7,16%
20,85%
3,81%
34,52%
61,71%
178,43%
DAXsubsector Medical Technology (Kurs)
Deutschland
768,33
755,88
12,45
1,65%
17:45:00
19.01.2018
773,49
569,13
6,37%
6,5%
5,19%
32,52%
56,03%
62%
DAXsubsector Medical Technology (Perf.)
Deutschland
938,84
923,64
15,2
1,65%
17:45:00
19.01.2018
945,16
690,01
6,37%
6,5%
5,19%
33,57%
61,51%
72,74%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
19.01.2018
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
19.01.2018
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
86,23
85,39
0,84
0,98%
17:45:00
19.01.2018
86,23
71,32
15,68%
15,87%
8,14%
10,4%
19,33%
129,09%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
115,13
114
1,13
0,99%
17:45:00
19.01.2018
115,13
90,21
15,69%
15,87%
8,14%
16,66%
36,78%
168,56%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
910,12
896,25
13,87
1,55%
17:45:00
19.01.2018
910,3
708,21
15,25%
4,19%
5,21%
28,51%
60,86%
165,94%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1083,91
1067,38
16,53
1,55%
17:45:00
19.01.2018
1083,91
831,55
15,43%
4,35%
5,21%
30,35%
67,51%
186,82%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
80,67
80,55
0,12
0,15%
17:45:00
19.01.2018
97,25
59,39
-11,46%
5,16%
-0,7%
29,38%
-22,7%
-31,58%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
159,65
159,42
0,23
0,14%
17:45:00
19.01.2018
192,48
114,85
-11,46%
5,16%
-0,71%
32,4%
-14,41%
-14,66%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
19.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
19.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
39,12
39,23
-0,11
-0,28%
17:45:00
19.01.2018
46,39
32,14
20,18%
10,54%
9,83%
-1,73%
-23,8%
-9,49%
DAXsubsector Oil & Gas (Perf.)
Deutschland
44,64
44,76
-0,12
-0,27%
17:45:00
19.01.2018
52,93
36,67
20,19%
10,55%
9,82%
-1,74%
-22,81%
-4,57%
DAXsubsector Personal Products (Kurs)
Deutschland
505,11
502,22
2,89
0,58%
17:45:00
19.01.2018
551,14
472,38
-1,08%
-2,65%
3,8%
6,08%
21,24%
77,26%
DAXsubsector Personal Products (Perf.)
Deutschland
637,09
633,45
3,64
0,57%
17:45:00
19.01.2018
695,15
588,39
-1,09%
-2,65%
3,8%
7,42%
25,92%
89,27%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
458,6
456,48
2,12
0,46%
17:45:00
19.01.2018
532,57
446,49
-6,11%
-5,49%
1,12%
0,18%
20%
97,89%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
618,84
615,97
2,87
0,47%
17:45:00
19.01.2018
716,9
598,49
-6,11%
-5,25%
1,12%
1,29%
24,29%
111,28%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
187,14
183,18
3,96
2,16%
17:45:00
19.01.2018
187,49
121,02
17,17%
30,33%
9,22%
54,64%
122,76%
187,86%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
254,39
249
5,39
2,16%
17:45:00
19.01.2018
254,86
159,06
17,17%
30,26%
9,23%
59,93%
135,2%
215,62%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
276,42
272,94
3,48
1,28%
17:45:00
19.01.2018
276,42
183,47
21,93%
34,13%
8,85%
49,01%
33,97%
102,34%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
494,41
488,18
6,23
1,28%
17:45:00
19.01.2018
494,41
316,61
21,93%
34,13%
8,85%
54,44%
48,47%
145,58%
DAXsubsector Re-Insurance (Kurs)
Deutschland
274,35
273,42
0,93
0,34%
17:45:00
19.01.2018
279,04
238,67
3,52%
6,04%
6,7%
8,93%
17,69%
51,2%
DAXsubsector Re-Insurance (Perf.)
Deutschland
496,42
494,75
1,67
0,34%
17:45:00
19.01.2018
504,92
428,4
3,52%
6,03%
6,7%
13,78%
33,97%
88,22%
DAXsubsector Real Estate (Kurs)
Deutschland
401,78
399,56
2,22
0,56%
17:45:00
19.01.2018
409,72
307,52
6,89%
16,16%
1,47%
29,51%
50,55%
116,15%
DAXsubsector Real Estate (Perf.)
Deutschland
618,34
614,92
3,42
0,56%
17:45:00
19.01.2018
630,55
459,18
7,04%
16,47%
1,47%
33,49%
63,92%
146,29%
DAXsubsector Renewable Energies (Kurs)
Deutschland
114,75
115,2
-0,45
-0,39%
17:45:00
19.01.2018
139,89
95,81
5,4%
-1,03%
7,14%
-11,67%
10,98%
25,95%
DAXsubsector Renewable Energies (Perf.)
Deutschland
129,23
129,73
-0,5
-0,39%
17:45:00
19.01.2018
156,3
107,9
5,4%
-0,94%
7,15%
-10,86%
12,46%
30,04%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
182,18
182,18
0
0%
17:45:00
19.01.2018
204,31
161,96
1,62%
-4,24%
6,61%
-7,39%
42,94%
93,68%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
257,47
257,47
0
0%
17:45:00
19.01.2018
288,76
228,89
1,63%
-4,24%
6,61%
-5,02%
53,52%
118,23%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
200,57
198,95
1,62
0,81%
17:45:00
19.01.2018
215,08
185,2
-1,99%
-0,58%
-2,74%
8,18%
18,4%
111,84%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
289,51
287,17
2,34
0,81%
17:45:00
19.01.2018
310,46
260,56
-1,99%
-0,58%
-2,74%
10,99%
30,56%
141,94%
DAXsubsector Retail, Internet (Kurs)
Deutschland
885,45
877,57
7,88
0,9%
17:45:00
19.01.2018
885,45
678,78
6,38%
18,15%
5,43%
26,43%
89,73%
83,8%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1059,43
1050
9,43
0,9%
17:45:00
19.01.2018
1059,43
810,51
6,45%
18,22%
5,43%
26,67%
92,14%
89,79%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
92,69
93,99
-1,3
-1,38%
17:45:00
19.01.2018
112,07
87,59
-7,15%
-4,67%
-3,23%
-17,29%
-3,43%
13,91%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
143,37
145,38
-2,01
-1,38%
17:45:00
19.01.2018
168,8
135,48
-7,15%
-4,67%
-3,23%
-14,5%
7,38%
31,85%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
332,1
350,59
-18,49
-5,27%
17:45:00
19.01.2018
353,68
274,6
2,64%
9,83%
-3,86%
20,75%
18,49%
58,66%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
501,86
529,81
-27,95
-5,28%
17:45:00
19.01.2018
534,48
405,34
2,64%
9,82%
-3,86%
23,61%
27,27%
78,98%
DAXsubsector Securities Brokers (Kurs)
Deutschland
552,1
546,26
5,84
1,07%
17:45:00
19.01.2018
563,5
438,95
8,13%
5%
2,84%
25,78%
52,92%
105,88%
DAXsubsector Securities Brokers (Perf.)
Deutschland
850,46
841,46
9
1,07%
17:45:00
19.01.2018
868,01
658,99
8,13%
5,01%
2,84%
29,06%
66,4%
143,32%
DAXsubsector Semiconductors (Kurs)
Deutschland
434,33
429,81
4,52
1,05%
17:45:00
19.01.2018
446,89
285,32
10,58%
27,74%
9,08%
51,81%
142,14%
234,18%
DAXsubsector Semiconductors (Perf.)
Deutschland
480,02
475,02
5
1,05%
17:45:00
19.01.2018
493,91
312,11
10,58%
27,74%
9,08%
53,38%
151,57%
256,65%
DAXsubsector Software (Kurs)
Deutschland
507,27
500,97
6,3
1,26%
17:45:00
19.01.2018
543,89
444,25
-2,09%
2,75%
-0,14%
12,66%
65,26%
62,78%
DAXsubsector Software (Perf.)
Deutschland
618,35
610,68
7,67
1,26%
17:45:00
19.01.2018
662,99
534,5
-2,09%
2,75%
-0,14%
14,14%
72,97%
76,07%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
824,42
806,7
17,72
2,2%
17:45:00
19.01.2018
824,42
531,21
25,88%
23,27%
7,79%
52,85%
104,06%
47,31%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
1135,07
1110,68
24,39
2,2%
17:45:00
19.01.2018
1135,07
719,43
25,87%
23,27%
7,79%
55,38%
115,66%
61,28%
DAXsubsector Telecom. Services (Kurs)
Deutschland
84,44
84,92
-0,48
-0,57%
17:45:00
19.01.2018
91,42
36,72
18,33%
22,15%
9,03%
123,21%
-24,67%
-70,68%
DAXsubsector Telecom. Services (Perf.)
Deutschland
127,45
128,17
-0,72
-0,56%
17:45:00
19.01.2018
137,98
55,41
18,33%
22,16%
9,02%
123,24%
-24,65%
-67,91%
DAXsubsector Transportation Services (Kurs)
Deutschland
349,53
347,28
2,25
0,65%
17:45:00
19.01.2018
349,53
210,78
13,75%
19,57%
5,7%
63%
95,76%
189,13%
DAXsubsector Transportation Services (Perf.)
Deutschland
519,07
515,72
3,35
0,65%
17:45:00
19.01.2018
519,07
304,59
13,76%
19,71%
5,7%
67,51%
113,73%
228,01%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
19.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
19.01.2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
743,9
740,6
3,3
0,45%
17:45:00
19.01.2018
760,42
580,25
6,03%
8,79%
0,36%
22,1%
27,57%
100,44%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
1306,28
1300,48
5,8
0,45%
17:45:00
19.01.2018
1335,29
970,28
6,03%
8,79%
0,36%
28,22%
48,09%
168,65%
DAXsupersector Basic Materials Perf.
Deutschland
1489,83
1479,43
10,4
0,7%
17:45:00
19.01.2018
1495,02
1184,68
11,64%
14,66%
5,69%
23,63%
57,6%
71,54%
DAXsupersector Consumer Goods
Deutschland
915,27
899,27
16
1,78%
17:45:00
19.01.2018
942,07
814,47
1,99%
3,92%
7,65%
8,54%
18,39%
65,31%
DAXsupersector Consumer Services
Deutschland
360,58
360,89
-0,31
-0,09%
17:45:00
19.01.2018
361,41
310,87
6,26%
8,98%
3,85%
15,12%
36,88%
81,58%
DAXsupersector FIRE
Deutschland
475,33
471,54
3,79
0,8%
17:45:00
19.01.2018
475,63
366,06
7,44%
11,83%
3,36%
29,21%
49,62%
101,62%
DAXsupersector Industrials
Deutschland
708,23
698,88
9,35
1,34%
17:45:00
19.01.2018
708,59
529,7
10,41%
15,16%
4,9%
33,2%
72,72%
127,53%
DAXsupersector Information Technology
Deutschland
1552,54
1535,87
16,67
1,09%
17:45:00
19.01.2018
1555
960,33
11,6%
26,32%
6,36%
60,31%
110,31%
201,56%
DAXsupersector Pharma Healthcare
Deutschland
958,25
952,11
6,14
0,64%
17:45:00
19.01.2018
980,34
779,43
-0,28%
4,09%
4,09%
20,59%
64,42%
163,67%
DAXsupersector Telecommunication
Deutschland
857,59
854,82
2,77
0,32%
17:45:00
19.01.2018
885,28
676,31
2,42%
4,45%
-0,78%
20,24%
45,31%
186,06%
DAXsupersector Utilities
Deutschland
157,53
156,89
0,64
0,41%
17:45:00
19.01.2018
182,58
111
-7,6%
8,72%
1,46%
34,84%
-18,96%
-27,89%
DBIX Deutsche Börse India Index Short EUR
Deutschland
117,56
118,92
-1,36
-1,14%
22:15:05
19.01.2018
155,52
117
-11,69%
-8,42%
-2,42%
-22,07%
-29,01%
-55,97%
DIMAX
Deutschland
127,5
126,7
0,8
0,63%
22:49:51
19.01.2018
129,79
100,86
7,02%
14,05%
1,87%
25,58%
53,12%
124,59%
DivDAX
Deutschland
186,35
184,95
1,4
0,76%
17:45:00
19.01.2018
187,66
160,63
3,68%
9,82%
4,17%
13,68%
18,11%
52,71%
DivDAX
Deutschland
351,25
348,63
2,62
0,75%
17:45:00
19.01.2018
353,73
293,36
3,68%
9,82%
4,17%
17,69%
30,75%
82,16%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
13433,74
13291,4
142,34
1,07%
22:00:00
19.01.2018
13478,86
11506,13
3,43%
7,68%
4,09%
15,9%
31,39%
73,21%
Frankfurt MDAX-Indikation
Deutschland
27464,25
27206,84
257,41
0,95%
22:00:00
19.01.2018
27206,84
22387,32
5,54%
9,71%
4,95%
21,38%
53,83%
118,69%
Frankfurt SDAX-Indikation
Deutschland
12529,03
12398,48
130,55
1,05%
22:00:00
19.01.2018
12398,48
9701,47
5,76%
12,05%
4,96%
29,08%
70,43%
119,5%
Frankfurt TecDAX-Indikation
Deutschland
2701,11
2688,28
12,83
0,48%
22:00:00
19.01.2018
2690,19
1827,32
8,3%
17,77%
5,45%
47,34%
86,29%
209,08%
GEX
Deutschland
3254,64
3234,65
19,99
0,62%
17:45:00
19.01.2018
3275,96
2167,79
8,8%
20,63%
3,5%
48,95%
130,51%
225,56%
GEX Kursindex
Deutschland
2666,39
2650,01
16,38
0,62%
17:45:00
19.01.2018
2683,85
1792,07
8,82%
20,44%
3,5%
47,54%
123,98%
208,81%
General All Share
Deutschland
2497,89
2514,49
-16,6
-0,66%
17:45:00
19.01.2018
2516,55
1961,84
10,3%
12,46%
7,87%
24,83%
22%
65,11%
General All Share Kursindex
Deutschland
1755,48
1767,15
-11,67
-0,66%
17:45:00
19.01.2018
1767,15
1398,89
10,27%
12,42%
7,87%
23,73%
15,92%
49,76%
General Standard
Deutschland
6290,37
6287,76
2,61
0,04%
17:45:00
19.01.2018
6312,1
5162,25
3,43%
5,58%
1,8%
19,62%
43,88%
84,21%
General Standard Kursindex
Deutschland
4280,92
4279,15
1,77
0,04%
17:45:00
19.01.2018
4315,64
3568,53
3,25%
5,38%
1,8%
17,49%
35,19%
62,9%
Global Challenges Index
Deutschland
1870,36
1858,37
11,99
0,65%
22:15:00
19.01.2018
1884,81
1664,75
4,03%
5,82%
1,8%
8,26%

Global Challenges Index TR
Deutschland
2369,34
2354,16
15,18
0,64%
22:15:00
19.01.2018
2387,63
2099,58
4,35%
6,47%
1,8%
10,69%

HDAX
Deutschland
7312,73
7231,63
81,1
1,12%
17:45:00
19.01.2018
7314,89
6115,04
4,26%
9,04%
4,75%
18,44%
36,92%
84,01%
HDAX Hedged
Deutschland
381,06
376,76
4,3
1,14%
19:15:01
19.01.2018
381,06
313,49
4,81%
10,06%
4,93%
20,62%
40,38%
88,67%
HDAX Kursindex
Deutschland
3588,58
3548,78
39,8
1,12%
17:45:00
19.01.2018
3588,58
3073,21
4,26%
9,02%
4,75%
15,5%
26,57%
60,51%
L&S DAX Indikation
Deutschland
13464
13456
8
0,06%
07:39:39
22.01.2018
13535
11038
3,7%
9,95%
4,47%
16,4%
28,13%
74,14%
LDAX
Deutschland
13428
13289,4
138,6
1,04%
20:01:00
19.01.2018
13496,98
11472,04
3,4%
7,62%
4,03%
15,88%
31,3%
73,1%
LEVDAX
Deutschland
14539,02
14211,45
327,57
2,3%
17:45:03
19.01.2018
14767,11
10710,17
6,69%
15,89%
8,87%
32,89%
54,29%
153,33%
LMDAX
Deutschland
27427,26
27190,08
237,18
0,87%
20:01:00
19.01.2018
27429
22352,26
5,47%
9,68%
4,96%
21,21%
53,72%
118,5%
LSDAX
Deutschland
12500,01
12401,18
98,83
0,8%
20:01:00
19.01.2018
12500,01
9685,6
5,64%
11,91%
5,01%
28,74%
70,03%
119,29%
LTecDAX
Deutschland
2700,31
2682,65
17,66
0,66%
20:01:00
19.01.2018
2701,51
1823,26
8,32%
18,06%
5,43%
47,13%
85,98%
209,01%
Long-DAX
Deutschland
13434,45
13281,43
153,02
1,15%
17:45:00
19.01.2018
13478,86
11509,84
3,42%
7,89%
4,37%
15,85%
31,17%
73,37%
MDAX
Deutschland
27455,24
27208,79
246,45
0,91%
17:45:00
19.01.2018
27456,25
22332,99
5,51%
9,76%
5,11%
21,3%
53,6%
118,72%
MDAX Kursindex
Deutschland
15497,95
15358,83
139,12
0,91%
17:45:00
19.01.2018
15497,95
12904,99
5,52%
9,69%
5,11%
18,67%
42,99%
94,21%
Midcap Market Index
Deutschland
2564,28
2541,47
22,81
0,9%
17:45:00
19.01.2018
2564,28
1988,48
6,74%
12,4%
5,63%
27,46%
61,64%
137,32%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Deutschland
5419,72
5360,94
58,78
1,1%
17:45:00
19.01.2018
5421,21
4518,57
4,32%
9,16%
4,75%
18,87%
37,89%
85,36%
Prime All Share Kursindex
Deutschland
3573,23
3534,48
38,75
1,1%
17:45:00
19.01.2018
3573,23
3050,46
4,31%
9,13%
4,75%
15,94%
27,6%
61,98%
Prime Corporate Bond Index
Deutschland
114,28
114,2
0,08
0,07%
17:30:00
19.01.2018
114,32
109,92
0,59%
2,14%
0,44%
3,32%
4,96%
QIX Deutschland
Deutschland
14561,63
14412,14
149,49
1,04%
17:59:15
19.01.2018
14555,88
11831,65
5,11%
8,03%
3,98%
22,02%

QIX Dividenden Europa
Deutschland
10183,5
10157,8
25,7
0,25%
22:30:03
19.01.2018
10199,65
9518,72
2,01%
1,84%
2,93%

REX 1-jährige Kursindex
Deutschland
108,14
108,12
0,02
0,02%
13:00:00
19.01.2018
108,48
108,1
-0,12%
-0,06%
-0,01%
-0,07%
0,56%
0,85%
REX 1-jährige Laufzeiten Performance
Deutschland
281,6
281,55
0,05
0,02%
13:00:00
19.01.2018
284,53
281,54
-0,32%
-0,47%
-0,05%
-0,88%
-1,18%
-0,81%
REX 10-jährige Kursindex
Deutschland
164,59
164,41
0,17
0,11%
13:00:00
19.01.2018
170,22
164,41
-1,59%
-0,62%
-0,64%
-1,92%
-0,61%
9,09%
REX 10-jährige Laufzeiten Performance
Deutschland
620,85
620,18
0,68
0,11%
13:00:00
19.01.2018
634,99
616,42
-1,28%
0,01%
-0,57%
-0,68%
3,47%
19,64%
REX 2-jährige Kursindex
Deutschland
116,13
116,08
0,05
0,04%
13:00:00
19.01.2018
117,03
116,07
-0,33%
-0,16%
-0,07%
-0,31%
0,93%
1,65%
REX 2-jährige Laufzeiten Performance
Deutschland
323,53
323,4
0,13
0,04%
13:00:00
19.01.2018
327,72
323,37
-0,46%
-0,44%
-0,09%
-0,89%
-0,46%
0,66%
REX 3-jährige Kursindex
Deutschland
123,62
123,55
0,07
0,06%
13:00:00
19.01.2018
125,33
123,55
-0,6%
-0,31%
-0,16%
-0,73%
0,93%
2,28%
REX 3-jährige Laufzeiten Performance
Deutschland
370,61
370,4
0,21
0,06%
13:00:00
19.01.2018
376,72
370,4
-0,66%
-0,44%
-0,17%
-1,04%
0,11%
2,41%
REX 4-jährige Kursindex
Deutschland
130,67
130,58
0,09
0,07%
13:00:00
19.01.2018
133,31
130,58
-0,88%
-0,48%
-0,27%
-1,19%
0,69%
2,87%
REX 4-jährige Laufzeiten Performance
Deutschland
421,48
421,2
0,28
0,07%
13:00:00
19.01.2018
429,91
421,2
-0,85%
-0,44%
-0,26%
-1,19%
0,56%
4,46%
REX 5-jährige Kursindex
Deutschland
137,59
137,49
0,1
0,07%
13:00:00
19.01.2018
141,13
137,49
-1,12%
-0,61%
-0,37%
-1,59%
0,34%
3,56%
REX 5-jährige Laufzeiten Performance
Deutschland
474,64
474,3
0,34
0,07%
13:00:00
19.01.2018
485,46
474,3
-1,02%
-0,42%
-0,35%
-1,29%
0,96%
6,83%
REX 6-jährige Kursindex
Deutschland
144,81
144,71
0,1
0,07%
13:00:00
19.01.2018
149,14
144,71
-1,31%
-0,69%
-0,46%
-1,84%
-0,01%
4,46%
REX 7-jährige Laufzeiten Performance
Deutschland
573,23
572,81
0,42
0,07%
13:00:00
19.01.2018
587,33
572,05
-1,23%
-0,27%
-0,49%
-1,13%
1,85%
12,27%
REX 8-jährige Kursindex
Deutschland
157,45
157,34
0,11
0,07%
13:00:00
19.01.2018
162,72
157,34
-1,52%
-0,69%
-0,59%
-1,95%
-0,52%
6,75%
REX 8-jährige Laufzeiten Performance
Deutschland
606,83
606,37
0,46
0,08%
13:00:00
19.01.2018
621,29
604,16
-1,27%
-0,16%
-0,53%
-0,92%
2,37%
15,06%
REX 9-jährige Kursindex
Deutschland
161,91
161,77
0,13
0,08%
13:00:00
19.01.2018
167,37
161,77
-1,56%
-0,64%
-0,62%
-1,9%
-0,61%
7,99%
REX 9-jährige Laufzeiten Performance
Deutschland
623,91
623,37
0,54
0,09%
13:00:00
19.01.2018
638,14
619,95
-1,27%
-0,05%
-0,56%
-0,73%
2,92%
17,62%
REX Gesamt Kursindex
Deutschland
139,91
139,81
0,1
0,07%
13:00:00
19.01.2018
143,43
139,81
-1,13%
-0,54%
-0,41%
-1,47%
0,09%
4,67%
REX Gesamt Performance
Deutschland
478,71
478,38
0,33
0,07%
13:00:00
19.01.2018
488,76
478,36
-1,01%
-0,3%
-0,37%
-1,03%
1,35%
9,2%
RX REIT All Share Index
Deutschland
1541,34
1513,78
27,56
1,82%
17:45:00
19.01.2018
1554,85
1265,44
6,7%
7,85%
2,25%
17,9%
33,75%
67,56%
RX REIT All Share Index Kursindex
Deutschland
1039,53
1020,95
18,58
1,82%
17:45:00
19.01.2018
1046,44
891,67
6,7%
7,85%
2,25%
12,9%
17,84%
34,42%
RX REIT Index
Deutschland
1297,02
1290,46
6,56
0,51%
17:45:00
19.01.2018
1299,31
1050,41
7,38%
7,91%
1,6%
21,76%
34,77%
84,12%
RX REIT Index Kursindex
Deutschland
895,29
890,76
4,53
0,51%
17:45:00
19.01.2018
895,6
759,69
7,38%
7,91%
1,6%
16,3%
19,12%
49,89%
RX Real Estate Index
Deutschland
982,11
975,17
6,94
0,71%
17:45:00
19.01.2018
999,07
767,4
7,31%
13,76%
1,42%
27,04%
54,33%
90,31%
RX Real Estate Index Kursindex
Deutschland
707,72
702,72
5
0,71%
17:45:00
19.01.2018
718,15
576,63
7,04%
13,51%
1,42%
22,18%
40,51%
66,71%
SDAX
Deutschland
12516,47
12402,79
113,68
0,92%
17:45:00
19.01.2018
12526,44
9664,18
5,44%
12,04%
4,94%
28,96%
70,48%
119,51%
SDAX Kursindex
Deutschland
6161,55
6105,59
55,96
0,92%
17:45:00
19.01.2018
6161,55
4870,25
5,23%
11,8%
4,94%
26,42%
61,4%
99,47%
Scale All Share
Deutschland
1377,32
1364,83
12,49
0,92%
17:45:00
19.01.2018
1373,5
1000
8,08%
16%
4,15%

Scale All Share (Kursindex)
Deutschland
1359,26
1346,94
12,32
0,91%
17:45:00
19.01.2018
1355,49
1000
8,08%
15,96%
4,15%

TecDAX
Deutschland
2703,04
2683,59
19,45
0,72%
17:45:00
19.01.2018
2709,48
1824,16
8,34%
17,93%
5,8%
47,19%
85,98%
209,22%
TecDAX Kursindex
Deutschland
2189,51
2173,76
15,75
0,72%
17:45:00
19.01.2018
2194,73
1498,39
8,34%
17,92%
5,8%
45,14%
77,17%
181,54%
Technology All Share
Deutschland
3092,66
3071,12
21,54
0,7%
17:45:00
19.01.2018
3098,88
2120,79
8,68%
17,91%
6,3%
44,92%
80,44%
189,54%
Technology All Share Kursindex
Deutschland
2521,13
2503,57
17,56
0,7%
17:45:00
19.01.2018
2526,2
1753,7
8,67%
17,88%
6,3%
42,87%
71,94%
164,9%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
12,61
12,58
0,03
0,23%
17:30:00
19.01.2018
23,47
10,48
3,02%
-6,59%
-8,56%
-13,09%
-51,09%
-5,54%
VDAX-NEW 12M
Deutschland
16,99
17,18
-0,18
-1,08%
17:30:00
19.01.2018
21,75
16,1
-5,03%
-7,31%
-5,72%
-22,17%
-24,99%
-13,18%
VDAX-NEW 18M
Deutschland
17,81
17,97
-0,17
-0,93%
17:30:00
19.01.2018
21,81
17,62
-4,14%
-8,29%
-5,67%
-18,53%
-17,39%
-16,46%
VDAX-NEW 1M
Deutschland
14,88
14,06
0,82
5,83%
17:30:00
17.01.2018
19,23
10,22
31,68%
16,89%
9,65%
-10,84%
-42,08%
17,35%
VDAX-NEW 24M
Deutschland
18,43
18,46
-0,03
-0,18%
17:30:00
19.01.2018
22,19
17,21
-2,95%
2,28%
-5%
-17,35%
-16,04%
-17,43%
VDAX-NEW 2M
Deutschland
12,39
12,45
-0,06
-0,46%
17:30:00
19.01.2018
22,48
10,96
1,81%
-8,09%
-10,73%
-13,66%
-50,3%
-15,43%
VDAX-NEW 3M
Deutschland
13,82
13,99
-0,17
-1,24%
17:30:00
19.01.2018
20,3
11,89
6,31%
-5,67%
-11,41%
-14,9%
-33,46%
-6,31%
VDAX-NEW 6M
Deutschland
15,35
15,55
-0,2
-1,27%
17:30:00
19.01.2018
20,53
14,17
-0,07%
-4,78%
-7,7%
-21,48%
-33,89%
-9,76%
VDAX-NEW 9M
Deutschland
16,41
16,56
-0,15
-0,89%
17:30:00
19.01.2018
20,97
16,2
-2,21%
-5,14%
-5,91%
-21,18%
-25,31%
-11,39%
Value-Stars-Deutschland-Index
Deutschland
216,65
216,65
0
0%
07:16:15
22.01.2018
216,65
164,2
5,99%
14,03%
4,16%
30,43%
90,71%
XDAX
Deutschland
13474,11
13287,19
186,92
1,41%
22:15:00
19.01.2018
13535,89
11462,82
3,67%
7,98%
4,51%
16,39%
31,51%
73,88%
XDAXDAX
Deutschland
13474,11
13287,19
186,92
1,41%
22:15:00
19.01.2018
13535,89
11462,82
3,67%
7,98%
4,51%
16,39%
31,51%
73,88%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
85,1
85,08
0,02
0,03%
18:04:05
19.01.2018
91,47
85,05
-0,77%
-1,16%
-0,15%
-2,45%
-5,42%
-8,51%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
148,5
148,45
0,04
0,03%
18:04:05
19.01.2018
157,69
147,97
-0,38%
-0,39%
0,05%
-0,87%
-0,78%
0,02%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
169,99
170,2
-0,21
-0,13%
18:04:05
19.01.2018
181,84
167,59
-1,79%
-0,5%
-0,44%
-3,7%
-5,74%
11,65%
eb.rexx Government Germany 10.5+ Performance
Deutschland
333,16
333,55
-0,39
-0,12%
18:04:05
19.01.2018
348,94
323,93
-1,11%
0,84%
-0,31%
-1,03%
2,23%
28,91%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,78
102,73
0,05
0,05%
18:04:05
19.01.2018
105,98
94,62
-1,1%
-0,9%
-0,25%
-2,38%
-4,36%
-4,95%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
182,1
182,01
0,09
0,05%
18:04:05
19.01.2018
185,41
166,89
-0,76%
-0,22%
-0,08%
-0,98%
0,62%
4,5%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
135,84
135,8
0,04
0,03%
18:04:05
19.01.2018
140,23
124,63
-1,51%
-0,58%
-0,48%
-2,22%
-2,31%
5,14%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
235,56
235,48
0,08
0,03%
18:04:05
19.01.2018
240,61
215,05
-1,15%
0,14%
-0,29%
-0,85%
2,09%
14,71%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
122,77
122,73
0,04
0,03%
18:04:05
19.01.2018
127,77
117,89
-1,57%
-1,02%
-0,49%
-2,92%
-4,18%
-0,59%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
219,83
219,75
0,08
0,04%
18:04:05
19.01.2018
225,39
209,86
-1,16%
-0,2%
-0,27%
-1,28%
0,93%
10,12%
eb.rexx Government Germany Kursindex
Deutschland
111,59
111,55
0,04
0,04%
18:04:05
19.01.2018
115,07
106,77
-1,19%
-0,69%
-0,34%
-2,23%
-3,6%
-1,51%
eb.rexx Government Germany Overall Kursindex
Deutschland
122,08
122,09
-0,01
-0,01%
18:04:05
19.01.2018
127,04
117,12
-1,37%
-0,7%
-0,36%
-2,69%
-4,24%
1,89%
eb.rexx Government Germany Overall Performance
Deutschland
219,85
219,86
-0,01
0%
18:04:05
19.01.2018
225,75
209,59
-0,92%
0,18%
-0,2%
-0,92%
1,41%
13,24%
eb.rexx Government Germany Performance
Deutschland
196,66
196,59
0,08
0,04%
18:04:05
19.01.2018
200,42
187,32
-0,88%
-0,06%
-0,17%
-0,91%
1,24%
8,38%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0
0%
18:04:05
19.01.2018
121,72
121,72
0%
0%
0%
0%
0%
0,46%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0
0%
18:04:05
19.01.2018
200,41
200,41
0%
0%
0%
0%
0%
4,3%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0
0%
18:04:05
19.01.2018
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0
0%
18:04:05
19.01.2018
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0
0%
18:04:05
19.01.2018
154,64
154,64
0%
0%
0%
0%
1,29%
5,59%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
105,31
105,31
0
0%
18:04:05
19.01.2018
105,31
105,31
0%
0%
0%
0%
0%
-1,02%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
176,46
176,46
0
0%
18:04:05
19.01.2018
176,46
176,46
0%
0%
0%
0%
0%
5,73%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:05
19.01.2018
115,72
115,72
0%
0%
0%
0%
0%
0,46%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:05
19.01.2018
190,06
190,06
0%
0%
0%
0%
0%
4,3%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
178,79
178,79
0
0%
18:04:05
19.01.2018
178,79
178,79
0%
0%
0%
0%
1,29%
6,93%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0
0%
18:04:05
19.01.2018
91,47
91,47
0%
0%
0%
0%
0%
-2,28%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:05
19.01.2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:05
19.01.2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
104,51
104,51
0
0%
18:04:05
19.01.2018
104,51
104,51
0%
0%
0%
0%
0%
-1,32%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
176,26
176,26
0
0%
18:04:05
19.01.2018
176,26
176,26
0%
0%
0%
0%
1,29%
6,44%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
101,71
101,71
0
0%
18:04:05
19.01.2018
101,71
101,71
0%
0%
0%
0%
0%
-1,76%
eb.rexx Government Money Market Kursindex
Deutschland
77,02
77,02
0
-0,01%
18:04:05
19.01.2018
89,39
77,01
-0,57%
-1,08%
-0,1%
-2,18%
-6,07%
-9,79%
eb.rexx Government Money Market Performance
Deutschland
119,2
119,2
0
0%
18:04:05
19.01.2018
137,52
118,83
-0,23%
-0,43%
0%
-0,9%
-1,7%
-1,59%
ÖkoDAX
Deutschland
27,38
27,33
0,05
0,18%
17:45:00
19.01.2018
32,96
23,74
-4,37%
-3,63%
8,95%
0%
-13,95%
-52,32%