Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
7587,26
7546,07
41,19
0,55%
17:00:02
14.12.2017
8786,61
6974,92
-5,32%
-9,74%
5,9%
8,41%
13,81%
56,77%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BTX BGN
Bulgarien
1845,38
1836,57
8,81
0,48%
17:45:01
15.12.2017
1961,04
1426,36
1,3%
2,16%
24,85%
27,28%
18,61%
84,76%
BTX EUR
Bulgarien
1845,34
1836,52
8,82
0,48%
17:45:01
15.12.2017
1961,09
1426,39
1,3%
2,17%
24,85%
27,29%
18,6%
84,76%
BTX USD
Bulgarien
1601,33
1595,03
6,3
0,39%
17:45:01
15.12.2017
1710,89
1092,17
-0,38%
7,81%
41,46%
43,8%
12,32%
65,16%
BUMIX
Ungarn
4252,4
4225,75
26,65
0,63%
17:25:00
15.12.2017
4474,21
1890,51
41,84%
77,14%
118,86%
123,51%
191,85%
327,33%
BUX
Ungarn
38657,37
38616,19
41,18
0,11%
17:25:00
15.12.2017
40499,82
31154,39
0,86%
8,79%
20,43%
22,19%
127,61%
119,45%
Broad Market Index
Russland
1531,51
1537,26
-5,75
-0,37%
16:51:00
15.12.2017
1625,49
1299,1
4,29%
17,89%
-5,78%
-3,8%
51,57%
46,96%
CETOP 20
Ungarn
2097,53
2101,21
-3,68
-0,18%
17:16:10
15.12.2017
2192,44
1714,53
-2,3%
3,39%
19,79%
22,34%
17,97%
3,41%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1057,92
1055,82
2,1
0,2%
17:45:02
15.12.2017
1351,19
1048,41
-4,17%
-6,48%
-9,82%
-8,98%
17,34%
19,48%
CROX HRK
Kroatien
1042,22
1040,18
2,04
0,2%
17:45:02
15.12.2017
1311,14
1032,15
-3,31%
-4,68%
-9,91%
-8,91%
15,49%
19,72%
CROX USD
Kroatien
914,67
913,63
1,04
0,11%
17:45:02
15.12.2017
1050,5
871,67
-5,75%
-1,74%
1,3%
2,82%
11,13%
6,81%
CTX CZK
Tschechien
1337,46
1342,16
-4,7
-0,35%
17:50:00
15.12.2017
1359,03
1147
0,93%
6,04%
13,52%
15,2%
2,81%
-4,14%
CTX EUR
Tschechien
1417,17
1420,84
-3,67
-0,26%
17:45:02
15.12.2017
1444,94
1154,74
2,54%
8,4%
19,45%
21,21%
10,4%
-5,87%
CTX USD
Tschechien
1667,37
1673,12
-5,75
-0,34%
17:45:01
15.12.2017
1709,1
1208,6
0,84%
14,39%
34,2%
36,93%
4,56%
-15,86%
DAXglobal Russia
Russland
523,73
528,96
-5,23
-0,99%
22:15:00
15.12.2017
598,05
447,58
4,73%
14,68%
-7,52%
-7,14%
84,13%
4,25%
HTX EUR
Ungarn
4783,8
4780,68
3,12
0,07%
17:45:02
15.12.2017
5026,37
4015,89
1,4%
6,7%
13,68%
17,05%
98,53%
73,9%
HTX HUF
Ungarn
9740,15
9729,94
10,21
0,1%
17:50:00
15.12.2017
10153,14
8185,88
2,81%
8,69%
15,3%
17,38%
101,83%
89,27%
HTX USD
Ungarn
5628,38
5629,49
-1,11
-0,02%
17:45:02
15.12.2017
5933,53
4200,95
-0,28%
12,59%
27,71%
32,23%
88,03%
55,45%
ISE 100
Türkei
109330,17
109666,44
-336,27
-0,31%
16:05:09
15.12.2017
115093,34
75656,75
1,47%
10,73%
40,61%
40,75%
32,03%
41,13%
ISE 30
Türkei
134644,69
135323,8
-679,11
-0,5%
16:05:09
15.12.2017
141789,1
92076,59
2,11%
11,11%
41,92%
41,4%
31,68%
38,99%
ISE 50
Türkei
104955,44
105352,32
-396,88
-0,38%
16:05:10
15.12.2017
110454,82
72171,21
1,55%
10,96%
41,34%
41,24%
32%
38,01%
ISE National All Shares 100
Türkei
145630,83
144814,61
816,22
0,56%
16:05:10
15.12.2017
146289,03
106830,95
0,96%
10,59%
28,98%
34,35%
55,99%
95,44%
MICEX
Russland
2143,99
2152,41
-8,42
-0,39%
16:51:00
15.12.2017
2293,99
1774,56
4,39%
17,94%
-6,19%
-4,17%
49,77%
45,9%
MICEX 10
Russland
4231,75
4257,39
-25,64
-0,6%
16:40:00
15.12.2017
5089,39
3838,12
-3,71%
7,14%
-16,57%
-14,38%
35,16%
24,04%
MICEX CBI PR
Russland
93,39
93,48
-0,09
-0,1%
16:44:10
15.12.2017
94,52
92,32
-0,19%
-0,33%
0,86%
1,19%
9,19%
0,85%
MICEX CBI TR
Russland
348,65
348,88
-0,23
-0,07%
16:44:10
15.12.2017
350,77
314,42
2,02%
4,37%
10%
10,95%
43,98%
56,42%
MICEX CGS Index
Russland
6405,86
6392,33
13,53
0,21%
16:51:00
15.12.2017
7177,92
6067,26
-8,87%
1,79%
-6,61%
-5,89%
12,13%
29,8%
MICEX Financial Index
Russland
7262,63
7328,62
-65,99
-0,9%
16:51:00
15.12.2017
8627,87
6632,08
-2,19%
9,51%
-14,21%
-12,22%
91,73%
60,15%
MICEX Innovation Index
Russland
409,54
407,51
2,03
0,5%
16:51:00
15.12.2017
475,91
376,64
-1,51%
4,47%
6,02%
2,81%
120,14%
-21,54%
MICEX M&M Index
Russland
5752,63
5743,05
9,58
0,17%
16:51:00
15.12.2017
5979,32
4752,28
2,17%
21,05%
2,54%
2,05%
63,24%
99,81%
MICEX MNF Index
Russland
1792,63
1786,03
6,6
0,37%
16:51:00
15.12.2017
1830,74
1595,8
10,88%
6,05%
8,37%
8,45%
61,86%
-6,94%
MICEX Oil & Gas Index
Russland
5287,84
5296,7
-8,86
-0,17%
16:51:00
15.12.2017
5840,51
4515,81
8,75%
17,1%
-9,46%
-6,63%
48,52%
61,1%
MICEX Power Index
Russland
1902,18
1902,68
-0,5
-0,03%
16:51:00
15.12.2017
2189,86
1723,11
-4,54%
9,3%
-5,32%
-7,13%
153,93%
11,08%
MICEX RGBI Index
Russland
141,03
140,74
0,29
0,21%
16:58:08
15.12.2017
141,03
133,54
0,76%
2,11%
4,55%
5,31%
31,28%
2%
MICEX Start Cap
Russland
6872,43
6842,77
29,66
0,43%
16:51:00
15.12.2017
7257,16
5806,32
-1,65%
9,4%
11,87%
11,42%
158,17%
107,72%
MICEX TLC Index
Russland
1691,54
1644,83
46,71
2,84%
16:51:00
15.12.2017
1881,39
1533,55
-7,09%
4,84%
-4,92%
-5,94%
6,17%
-19,7%
MICEX Transport Index
Russland
1912,04
1887,09
24,95
1,32%
16:51:00
15.12.2017
2509,98
1783,66
-17,92%
-9,55%
2,53%
2,28%
175,33%
70,91%
Micex Chemicals Index
Russland
15063,03
14933,16
129,87
0,87%
16:51:00
15.12.2017
15162,3
12920,74
0,8%
16,58%
4,62%
3,7%
88,66%
86,75%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
1015,36
1009,95
5,4
0,53%
14:18:18
15.12.2017
1074,6
726,76
1,4%
9,77%
38,48%
39,02%
142,52%
160,31%
OMXT
Estland
1190,49
1189,66
0,83
0,07%
14:28:18
15.12.2017
1282,11
1044,99
-4,16%
5,43%
10,03%
13,34%
56,33%
65,24%
OMXV
Litauen
651,37
650,53
0,84
0,13%
14:27:18
15.12.2017
665,57
549,6
1,5%
10,1%
15,96%
17,59%
42,12%
85,18%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1324,76
1330,22
-5,46
-0,41%
17:45:02
15.12.2017
1388,87
980,02
-0,93%
4,74%
30,6%
34,12%
6,3%
-4,63%
PTX PLN
Polen
2046,26
2058,92
-12,66
-0,61%
17:45:02
15.12.2017
2160,42
1590,4
-2,58%
4,78%
24,51%
27,39%
7,12%
-1,91%
PTX USD
Polen
1558,63
1566,39
-7,76
-0,5%
17:45:02
15.12.2017
1644,08
1023,71
-2,57%
10,04%
46,67%
51,51%
0,67%
-14,75%
PX
Tschechien
1065,42
1059,92
5,5
0,52%
16:35:00
14.12.2017
1071,6
902,28
1,37%
6,89%
15,3%
16,82%
10,82%
5,35%
PX-GLOB
Tschechien
1432,87
1424,51
8,36
0,59%
16:35:00
14.12.2017
1434,57
1183,09
4,08%
9,5%
19,25%
21,08%
19,12%
13,7%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1307,93
1323,53
-15,6
-1,18%
17:45:01
15.12.2017
1527,5
1103,56
6,97%
14,81%
-13,57%
-9,48%
64,18%
-9,35%
RDX MET EUR
Russland
3353,45
3375,41
-21,96
-0,65%
17:45:01
15.12.2017
3566,88
2592,42
5,9%
25,55%
0,97%
1,85%
114,08%
40,02%
RDX MET USD
Russland
2827,91
2848,85
-20,94
-0,74%
17:10:01
15.12.2017
2953,89
2074,47
4,15%
32,48%
14,4%
15,06%
102,76%
25,17%
RDX NTR EUR
Russland
1729,86
1750,49
-20,63
-1,18%
17:45:01
15.12.2017
1947,59
1425,3
7,37%
18,08%
-10,34%
-5,56%
84,09%
7,89%
RDX NTR USD
Russland
1817,39
1840,63
-23,24
-1,26%
17:10:01
15.12.2017
1844,93
1421,19
5,6%
24,6%
1,58%
6,69%
74,36%
-3,55%
RDX OIL EUR
Russland
1833,67
1859,9
-26,23
-1,41%
17:45:01
15.12.2017
2304,42
1559,16
9,68%
9,06%
-19,65%
-15,29%
56,22%
-16,87%
RDX OIL USD
Russland
1546,3
1569,76
-23,46
-1,49%
17:10:01
15.12.2017
1709,42
1309,47
7,87%
15,08%
-8,97%
-4,31%
47,95%
-25,69%
RDX TR EUR
Russland
1838,57
1860,49
-21,92
-1,18%
17:45:01
15.12.2017
2052,36
1506,51
7,46%
18,85%
-9,57%
-4,64%
89,11%
12,3%
RDX TR USD
Russland
1931,71
1956,4
-24,69
-1,26%
17:10:01
15.12.2017
1960,79
1502,25
5,68%
25,41%
2,46%
7,73%
79,11%
0,39%
RDX USD
Russland
1373,72
1391,29
-17,57
-1,26%
17:10:01
15.12.2017
1412,25
1100,07
5,2%
21,15%
-2,07%
2,26%
55,49%
-18,97%
RDXxt EUR
Russland
2106,41
2131,59
-25,18
-1,18%
17:45:01
15.12.2017
2555,38
1869,76
3,18%
9,13%
-16,8%
-12,79%
61,04%
-9,45%
RDXxt USD
Russland
1827,85
1851,28
-23,43
-1,27%
17:10:00
15.12.2017
1950,63
1539,69
1,48%
15,15%
-5,73%
-1,48%
52,52%
-19,05%
ROTX EUR
Rumänien
9591,87
9587,03
4,84
0,05%
17:45:00
15.12.2017
10796,94
8797,39
-4,57%
-6,71%
6,24%
8,58%
21,57%
54,12%
ROTX RON
Rumänien
15656,84
15655,02
1,82
0,01%
17:45:00
15.12.2017
17377,78
14020,68
-3,94%
-5,79%
8,79%
11,13%
25,63%
59,73%
ROTX USD
Rumänien
12469,63
12473,88
-4,25
-0,03%
17:45:00
15.12.2017
14053,62
10121,68
-6,15%
-1,56%
20,38%
22,66%
15,14%
37,77%
RTS
Russland
1148,27
1153,32
-5,05
-0,44%
16:50:00
15.12.2017
1196,99
958,83
2,21%
15,76%
-3,45%
0,9%
59,85%
-23%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
81,99
82,05
-0,06
-0,07%
16:50:00
15.12.2017
96,88
72,28
-6,53%
7,27%
-2,54%
-2,21%
170,24%
-41,55%
RTS Financial Index
Russland
214,68
216,73
-2,05
-0,95%
16:50:00
15.12.2017
251,99
192,55
-4,23%
7,48%
-11,7%
-7,59%
104,65%
-16,19%
RTS SIB Index
Russland
905,12
905,29
-0,17
-0,02%
16:40:00
15.12.2017
939,67
737,35
4,32%
22,75%
5,22%
3,46%
106,59%
43,03%
RTS Standard Index
Russland
12816,27
12778,46
37,81
0,3%
11:18:49
20.04.2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russland
88,17
85,78
2,39
2,79%
16:50:00
15.12.2017
102,18
76,6
-9,03%
2,89%
-2,14%
-0,97%
15,13%
-57,49%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
246,67
246,27
0,4
0,16%
16:50:00
15.12.2017
285,89
237,21
-10,78%
-0,09%
-3,88%
-0,92%
21,38%
-31,09%
RTSin Index
Russland
70,13
69,91
0,22
0,31%
16:50:00
15.12.2017
73,13
60,51
8,56%
4,08%
11,53%
14,18%
72,39%
-50,67%
RTSmm Index
Russland
205,59
205,34
0,25
0,12%
16:50:00
15.12.2017
215,41
167,7
0,04%
18,81%
5,53%
7,45%
74,02%
5,95%
RTSog Index
Russland
174,54
174,91
-0,37
-0,21%
16:50:00
15.12.2017
188,28
147,96
6,49%
14,93%
-6,82%
-1,7%
58,98%
-14,95%
RTStn Index
Russland
79,43
78,43
1
1,28%
16:50:00
15.12.2017
102,09
72,06
-19,64%
-11,23%
5,51%
7,69%
194,62%
RTX EUR
Russland
1983,51
1994,35
-10,84
-0,54%
17:45:11
15.12.2017
2345,96
1686,55
6,44%
12,52%
-14,61%
-10,29%
67,99%
-16,61%
RTX MET EUR
Russland
2655,34
2668,16
-12,82
-0,48%
17:45:11
15.12.2017
3071,99
2211,55
2,38%
16,63%
-8,32%
-7,34%
94,69%
15,47%
RTX MET RUB
Russland
4668,14
4697,59
-29,45
-0,63%
17:45:11
15.12.2017
4872,72
3650,44
2,78%
25,23%
0,68%
-0,54%
72,61%
95,8%
RTX MET USD
Russland
2314,52
2327,66
-13,14
-0,56%
17:45:11
15.12.2017
2439,52
1830,12
0,68%
23,07%
3,88%
4,68%
84,4%
3,22%
RTX MID EUR
Russland
1804,31
1806,79
-2,48
-0,14%
17:45:11
15.12.2017
2387,33
1688,65
-3,29%
2%
-19,16%
-17,76%
64,24%
-16,3%
RTX MID RUB
Russland
2824,6
2832,66
-8,06
-0,28%
17:45:11
15.12.2017
3444,76
2537,17
-2,91%
9,52%
-11,22%
-11,73%
45,61%
41,92%
RTX MID USD
Russland
1555,97
1559,43
-3,46
-0,22%
17:45:11
15.12.2017
1851,77
1381,9
-4,89%
7,63%
-8,4%
-7,1%
55,55%
-25,18%
RTX NRG EUR
Russland
1128,99
1128,64
0,35
0,03%
17:45:11
15.12.2017
1607,04
1072,28
-6,27%
-1,93%
-19,57%
-19,89%
203,7%
-37,67%
RTX NRG RUB
Russland
1984,78
1987,1
-2,32
-0,12%
17:45:11
15.12.2017
2504,96
1832,83
-5,9%
5,3%
-11,68%
-14,02%
169,25%
5,7%
RTX NRG USD
Russland
984,08
984,61
-0,53
-0,05%
17:45:11
15.12.2017
1259,81
891,33
-7,82%
3,48%
-8,87%
-9,5%
187,63%
-44,28%
RTX OIL EUR
Russland
1892,21
1897,72
-5,51
-0,29%
17:45:11
15.12.2017
2335,3
1599,17
9,63%
9,96%
-18,22%
-13,59%
63,45%
-10,81%
RTX OIL RUB
Russland
3326,54
3341,15
-14,61
-0,44%
17:45:11
15.12.2017
3718,14
2733,59
10,06%
18,07%
-10,19%
-7,25%
44,91%
51,23%
RTX OIL USD
Russland
1649,34
1655,55
-6,21
-0,38%
17:45:11
15.12.2017
1791,77
1376,99
7,81%
16,03%
-7,34%
-2,38%
54,81%
-20,27%
RTX RUB
Russland
3819,68
3846,23
-26,55
-0,69%
17:45:11
15.12.2017
4089,37
3082,21
6,86%
20,81%
-6,23%
-3,71%
48,94%
41,39%
RTX USD
Russland
1596,63
1606,72
-10,09
-0,63%
17:45:11
15.12.2017
1662,55
1300,15
4,67%
18,73%
-3,25%
1,35%
59,11%
-25,46%
RVI Index
Russland
18,45
18,88
-0,43
-2,28%
16:45:00
15.12.2017
29,83
13,8
6,22%
-24,6%
-29,53%
-20,41%
-78,48%
SAX
Slowakei
325,16
325,16
0
0%
17:00:43
15.12.2017
341,07
299,34
-1,27%
4,22%
2,07%
2,53%
48,97%
69,71%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
UTX EUR
Ukraine
126,94
127,75
-0,81
-0,63%
17:45:02
15.12.2017
134,67
117,53
5,52%
-0,84%
3,2%
3,12%
-26,9%
-56,39%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
113,14
113,96
-0,82
-0,72%
17:45:02
15.12.2017
116,19
94,06
3,77%
4,63%
15,91%
16,48%
-30,77%
-61,02%
WIG
Polen
62619,6
62916,39
-296,79
-0,47%
17:15:00
15.12.2017
66053,82
50617,18
-2,97%
3,54%
20,64%
23,07%
21,31%
32,98%
WIG 20
Polen
2416,95
2434,61
-17,66
-0,73%
17:15:00
15.12.2017
2566,59
1893,02
-3,26%
4,88%
23,52%
26,47%
4,11%
-5,27%
WIG Poland
Polen
63993,5
64293,78
-300,28
-0,47%
17:15:00
15.12.2017
67224
51928,21
-2,87%
3,83%
21,34%
23,74%
20,64%
35,49%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
779,95
791,47
-11,52
-1,46%
17:15:00
15.12.2017
874,46
509,66
-7,15%
8,24%
47,24%
54,21%
-5,11%
-29,27%
WIG20short
Polen
3246,67
3223,02
23,65
0,73%
17:15:00
15.12.2017
4064,02
3070,45
3,65%
-4,15%
-18,58%
-20,41%
-3,99%
11,34%
WIGdiv
Polen
1177,87
1193,34
-15,47
-1,3%
17:15:00
15.12.2017
1277,9
1013,79
-6,59%
2,47%
12,88%
16,28%
2,51%
8,28%
mWIG40
Polen
4733,96
4737,36
-3,4
-0,07%
17:15:00
15.12.2017
4997,2
4137,35
-3,02%
-1,36%
12,71%
13,01%
34,07%
83,12%
sWIG80
Polen
14485,55
14445,57
39,98
0,28%
17:15:00
15.12.2017
16614
13696,83
-4,28%
-9,71%
0,97%
2,71%
20,97%
40,72%