Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
8005,77
8053,35
-47,58
-0,59%
17:00:01
19.10.2017
8786,61
6661,38
-4,34%
-2,48%
11,74%
15,89%
17,12%
63,57%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013



2,19%
38,95%
BTX BGN
Bulgarien
1840,77
1843,13
-2,36
-0,13%
17:45:01
20.10.2017
1961,04
1246,58
-2,59%
5,61%
24,54%
46,87%
21,54%
75,95%
BTX EUR
Bulgarien
1840,62
1842,98
-2,36
-0,13%
17:45:01
20.10.2017
1961,09
1246,58
-2,58%
5,61%
24,53%
46,88%
21,55%
75,93%
BTX USD
Bulgarien
1600,17
1611,25
-11,08
-0,69%
17:45:01
20.10.2017
1710,89
1002,51
-1,3%
15,62%
41,36%
58,46%
12,1%
58,66%
BUMIX
Ungarn
3265,48
3212,16
53,32
1,66%
17:25:01
20.10.2017
3284,21
1850,34
19,14%
60,43%
68,06%
72,88%
122,79%
202,04%
BUX
Ungarn
39132,62
39098,21
34,41
0,09%
17:25:01
20.10.2017
39229,21
29040,52
10,47%
18,75%
21,91%
33,37%
125,73%
108%
Broad Market Index
Russland
1478,38
1470,5
7,88
0,54%
11:34:15
23.11.2016
1470,5
1136,78
5%
11,81%
20,67%
12,19%
39,24%
47,84%
CETOP 20
Ungarn
2175,19
2172,71
2,48
0,11%
17:16:01
20.10.2017
2192,44
1605,22
4,79%
10,99%
24,22%
32,48%
23,49%
12,46%
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
1108,09
1110,37
-2,28
-0,21%
17:45:01
20.10.2017
1351,19
1090,19
-2,73%
-5,29%
-5,55%
-3,3%
18,58%
15,7%
CROX HRK
Kroatien
1085,94
1088,61
-2,67
-0,25%
17:45:01
20.10.2017
1311,14
1063,86
-1,45%
-4,63%
-6,13%
-3,33%
16,11%
15,15%
CROX USD
Kroatien
959,8
967,2
-7,4
-0,77%
17:45:01
20.10.2017
1050,5
871,67
-1,45%
3,69%
6,3%
4,32%
9,36%
4,34%
CTX CZK
Tschechien
1339,67
1334,8
4,87
0,36%
17:45:02
20.10.2017
1342,91
1113,94
5,14%
8,3%
13,71%
12,57%
6,85%
-5,55%
CTX EUR
Tschechien
1420,45
1412,01
8,44
0,6%
17:45:01
20.10.2017
1423,52
1119,7
6,87%
13,87%
19,72%
18,52%
14,77%
-8,39%
CTX USD
Tschechien
1674,28
1673,73
0,55
0,03%
17:45:01
20.10.2017
1680,47
1187,35
8,27%
24,66%
34,75%
27,86%
5,85%
-17,39%
DAXglobal Russia
Russland
524,38
523,37
1,01
0,19%
22:15:00
20.10.2017
598,05
439,06
10,12%
3,35%
-7,4%
12,23%
28,82%
4,83%
HTX EUR
Ungarn
4814,91
4808,8
6,11
0,13%
17:45:01
20.10.2017
4826,43
3840,12
7,38%
13,27%
14,42%
24,41%
93,93%
59,5%
HTX HUF
Ungarn
9625,61
9607,93
17,68
0,18%
17:45:02
20.10.2017
9647,18
7650,09
8,32%
11,26%
13,94%
24,59%
94,73%
75,17%
HTX USD
Ungarn
5675,34
5700,11
-24,77
-0,43%
17:45:02
20.10.2017
5746,2
4093,61
8,8%
24%
28,78%
34,22%
78,86%
44,96%
ISE 100
Türkei
108488,69
108433,55
55,14
0,05%
17:05:05
20.10.2017
110530,75
71792,96
1,64%
17,87%
39,53%
36,89%
42,13%
52,33%
ISE 30
Türkei
133173,08
133043,63
129,45
0,1%
17:05:05
20.10.2017
136130,33
87755,4
1,16%
17,83%
40,37%
37,4%
42,7%
50,68%
ISE 50
Türkei
103986,4
103905,76
80,64
0,08%
17:05:10
20.10.2017
106430,91
68642,44
1,26%
17,88%
40,03%
37,51%
41,89%
48,93%
ISE National All Shares 100
Türkei
141974,42
142389,54
-415,12
-0,29%
17:05:10
20.10.2017
146289,03
103114,65
3,14%
13,96%
25,74%
29,99%
62,71%
97,48%
MICEX
Russland
2071,83
2072,73
-0,9
-0,04%
17:50:39
20.10.2017
2293,99
1774,56
6,44%
7,23%
-9,35%
5,86%
50,53%
40,71%
MICEX 10
Russland
4373,23
4388,34
-15,11
-0,34%
17:40:00
20.10.2017
5089,39
3838,12
3,48%
3,51%
-13,78%
-1,46%
45,7%
29,14%
MICEX CBI PR
Russland
93,18
93,27
-0,09
-0,1%
17:30:32
24.06.2016
93,54
89,4
0,75%
1,9%
1,46%
3,24%
0,28%
-2,36%
MICEX CBI TR
Russland
345,61
345,57
0,04
0,01%
17:36:13
20.10.2017
346,34
310,49
2,86%
5,22%
9,04%
10,53%
39,03%
57,35%
MICEX CGS Index
Russland
6312,46
6350,1
-37,64
-0,59%
08:32:45
10.03.2017
7119,02
6350,1
-6,07%
-8,85%
-7,97%
-4,2%
25,97%
28,22%
MICEX Financial Index
Russland
7571,69
7598,38
-26,69
-0,35%
17:22:15
26.10.2016
8085,37
5739,57
2,6%
11,62%
21,08%
24,27%
55,1%
44,62%
MICEX Innovation Index
Russland
405,71
408,61
-2,9
-0,71%
17:24:23
26.10.2016
412,46
259,88
25,77%
20,55%
28,44%
50,62%
3,29%
-52,78%
MICEX M&M Index
Russland
3970,49
3904,42
66,07
1,69%
17:39:58
13.10.2015
4613,86
2534,51
3,82%
5,23%
12,52%
53,84%
41,23%
-18,92%
MICEX MNF Index
Russland
1458,74
1464,66
-5,92
-0,4%
13:45:56
04.01.2016
1582,81
1042,94
-4,11%
-2,04%

39,87%
-27,77%
-49,96%
MICEX Oil & Gas Index
Russland
4497,32
4469,49
27,83
0,62%
17:39:58
13.10.2015
4802,99
3347,72
5,11%
3,5%
23,54%
32,21%
43,36%
66,25%
MICEX Power Index
Russland
957,59
954,5
3,09
0,32%
16:50:00
01.02.2016
1032,81
786,61
-1,7%
5,52%
0,46%
21,74%
-47,19%
-72,13%
MICEX RGBI Index
Russland
140,53
140,59
-0,06
-0,04%
17:45:15
20.10.2017
140,8
131,3
2,11%
2,55%
4,18%
5,29%
14,94%
4,37%
MICEX Start Cap
Russland
7110,93
7102,01
8,92
0,13%
17:50:39
20.10.2017
7257,16
4963,31
7,57%
15,1%
15,76%
44,72%
157,92%
108,6%
MICEX TLC Index
Russland
1718,08
1725,77
-7,69
-0,45%
08:32:30
10.03.2017
1915,38
1527,02
-4,26%
1,29%
-3,43%
-5,15%
-8,26%
-26,41%
MICEX Transport Index
Russland
2292,2
2267,48
24,72
1,09%
17:50:39
20.10.2017
2509,98
1596,91
-5,08%
17,16%
22,91%
44,45%
203,07%
109,15%
Micex Chemicals Index
Russland
14445,2
14485,82
-40,62
-0,28%
17:50:39
20.10.2017
15009,6
12920,74
2,27%
2,81%
0,33%
3,48%
120,45%
82,48%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
OMXR
Lettland
1016,57
1024,19
-7,63
-0,74%
14:15:03
20.10.2017
1028,64
706,39
2,33%
26,62%
38,64%
42,3%
142,01%
165,04%
OMXT
Estland
1222,59
1227,45
-4,86
-0,4%
14:27:03
20.10.2017
1282,11
1001,93
-0,14%
9,53%
13%
18,94%
65,84%
82,52%
OMXV
Litauen
656,28
656,76
-0,48
-0,07%
14:31:03
20.10.2017
658,9
549,6
6,34%
14,04%
16,83%
20,1%
45,31%
87,52%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PTX EUR
Polen
1338,6
1338,67
-0,07
-0,01%
17:45:02
20.10.2017
1382,44
877,44
3,51%
8,03%
31,96%
46,2%
6,77%
4,72%
PTX PLN
Polen
2078,48
2079,82
-1,34
-0,06%
17:45:02
20.10.2017
2156,68
1433,66
4,11%
7,03%
26,48%
42,97%
6,94%
7,99%
PTX USD
Polen
1577,81
1586,8
-8,99
-0,57%
17:45:02
20.10.2017
1642,73
930,56
4,87%
18,27%
48,47%
57,72%
-1,53%
-5,57%
PX
Tschechien
1052,78
1053,83
-1,05
-0,1%
16:45:01
19.10.2017
1061,87
876,78
4,37%
7,96%
13,93%
14,26%
13,7%
6,34%
PX-GLOB
Tschechien
1382,21
1382,55
-0,34
-0,02%
16:35:01
19.10.2017
1390,15
1138,2
4,39%
7,9%
15,03%
15,74%
18,91%
11,29%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011
1117,57
1117,57



RDX EUR
Russland
1268,93
1270,57
-1,64
-0,13%
17:45:00
20.10.2017
1527,5
1103,56
9,44%
0,15%
-16,15%
6,14%
13,5%
-12,34%
RDX MET EUR
Russland
3399,13
3347,53
51,6
1,54%
17:45:00
20.10.2017
3566,88
2573,11
16,55%
12,98%
2,34%
30,7%
83,34%
42,59%
RDX MET USD
Russland
2871,67
2844,03
27,64
0,97%
17:10:00
20.10.2017
2953,89
2016,2
18,08%
23,69%
16,17%
41%
69,09%
28,59%
RDX NTR EUR
Russland
1677,39
1679,55
-2,16
-0,13%
17:45:00
20.10.2017
1947,59
1413,3
9,88%
3,81%
-13,06%
10,71%
27,26%
4,72%
RDX NTR USD
Russland
1765,49
1777,74
-12,25
-0,69%
17:10:00
20.10.2017
1812,49
1401,81
11,32%
13,65%
-1,32%
19,44%
17,36%
-5,56%
RDX OIL EUR
Russland
1781,79
1762,26
19,53
1,11%
17:45:00
20.10.2017
2304,42
1559,16
7,21%
-3,98%
-21,93%
1,94%
5,5%
-19,28%
RDX OIL USD
Russland
1505,3
1497,2
8,1
0,54%
17:10:00
20.10.2017
1709,42
1309,47
8,62%
5,12%
-11,38%
9,97%
-2,7%
-27,21%
RDX TR EUR
Russland
1782,63
1784,93
-2,3
-0,13%
17:45:00
20.10.2017
2052,36
1487,52
9,96%
4,68%
-12,33%
11,79%
30,78%
9,08%
RDX TR USD
Russland
1876,36
1889,38
-13,02
-0,69%
17:10:00
20.10.2017
1925,71
1475,5
11,41%
14,61%
-0,48%
20,6%
20,62%
-1,63%
RDX USD
Russland
1335,2
1344,47
-9,27
-0,69%
17:10:00
20.10.2017
1412,25
1100,07
10,87%
9,65%
-4,82%
14,5%
4,68%
-20,95%
RDXxt EUR
Russland
2105,75
2115,93
-10,18
-0,48%
17:45:00
20.10.2017
2555,38
1869,76
7,94%
-1,57%
-16,82%
4,17%
14,85%
-8,4%
RDXxt USD
Russland
1830,62
1849,85
-19,23
-1,04%
17:10:00
20.10.2017
1950,63
1539,69
9,36%
7,76%
-5,59%
12,37%
5,92%
-17,39%
ROTX EUR
Rumänien
9985,65
10082,28
-96,63
-0,96%
17:45:00
20.10.2017
10796,94
8341,82
-4,74%
-0,83%
10,6%
13,57%
24,82%
68,8%
ROTX RON
Rumänien
16187,85
16337,57
-149,72
-0,92%
17:45:00
20.10.2017
17377,78
13270,72
-4,06%
0,45%
12,48%
16,04%
29,95%
69,65%
ROTX USD
Rumänien
13005,37
13205,18
-199,81
-1,51%
17:45:00
20.10.2017
14053,62
9908,25
-3,49%
8,57%
25,55%
22,52%
15,12%
52,23%
RTS
Russland
1134,45
1138,64
-4,19
-0,37%
17:50:00
20.10.2017
1196,99
956,36
9,24%
4,72%
-4,61%
14,88%
7,36%
-24,25%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
86,1
86,15
-0,05
-0,06%
17:50:00
20.10.2017
96,88
65,28
9,46%
5,96%
2,34%
29,3%
52,85%
-41,34%
RTS Financial Index
Russland
226,15
226,01
0,14
0,06%
17:50:00
20.10.2017
251,99
192,55
8,37%
-2,55%
-6,98%
7,95%
47,19%
-16,66%
RTS SIB Index
Russland
908,74
898,48
10,26
1,14%
17:40:00
20.10.2017
928,95
737,35
12,7%
10,28%
5,64%
17,28%
108,56%
40,31%
RTS Standard Index
Russland
12816,27
12778,46
37,81
0,3%
11:18:49
20.04.2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russland
95,39
95,62
-0,23
-0,24%
17:50:00
20.10.2017
102,18
73,01
17,45%
0,64%
5,87%
24,81%
-30,52%
-55,11%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
267,54
272,35
-4,81
-1,77%
17:50:00
20.10.2017
285,89
226,7
6,73%
3,23%
4,25%
9,16%
-20,21%
-22,68%
RTSin Index
Russland
72,56
72,05
0,51
0,71%
17:50:00
20.10.2017
72,82
57,15
9,82%
3,01%
15,39%
19,13%
7,75%
-49,45%
RTSmm Index
Russland
210,54
209,7
0,84
0,4%
17:50:00
20.10.2017
215,41
162,14
11,4%
10,22%
8,07%
29,2%
60,09%
10,11%
RTSog Index
Russland
169,84
169,36
0,48
0,28%
17:50:00
20.10.2017
188,28
145,89
8,09%
3,66%
-9,33%
14,33%
6%
-15,65%
RTStn Index
Russland
97,35
96,62
0,73
0,76%
17:50:00
20.10.2017
102,09
60,65
-2,59%
14,41%
29,32%
56,74%
116,14%
RTX EUR
Russland
1923,74
1921,02
2,72
0,14%
17:51:11
20.10.2017
2345,96
1686,55
8,39%
-3,47%
-17,18%
6,36%
12,33%
-20,29%
RTX MET EUR
Russland
2706,79
2681,49
25,3
0,94%
17:51:11
20.10.2017
3071,99
2200,55
10,5%
2,83%
-6,54%
18,47%
80,85%
17,37%
RTX MET RUB
Russland
4662,09
4630,13
31,96
0,69%
17:51:11
20.10.2017
4872,72
3650,44
9,33%
15,13%
0,55%
17,6%
133,66%
95,91%
RTX MET USD
Russland
2363,68
2354,79
8,89
0,38%
17:51:11
20.10.2017
2439,52
1829,68
11,96%
12,58%
6,09%
27,8%
66,8%
5,85%
RTX MID EUR
Russland
1881,67
1865,19
16,48
0,88%
17:51:10
20.10.2017
2387,33
1688,65
5,36%
-9,02%
-15,69%
3,83%
19,96%
-12,69%
RTX MID RUB
Russland
2885,97
2867,89
18,08
0,63%
17:51:10
20.10.2017
3444,76
2537,17
4,24%
1,85%
-9,29%
3,07%
54,98%
45,74%
RTX MID USD
Russland
1625,64
1620,5
5,14
0,32%
17:51:11
20.10.2017
1851,77
1381,9
6,75%
-0,4%
-4,3%
12,02%
10,63%
-21,27%
RTX NRG EUR
Russland
1194,63
1187
7,63
0,64%
17:51:11
20.10.2017
1607,04
1024,01
5,21%
-8,34%
-14,89%
10,83%
67,12%
-38,34%
RTX NRG RUB
Russland
2057,59
2049,59
8
0,39%
17:51:11
20.10.2017
2504,96
1817,88
4,09%
2,61%
-8,44%
10,02%
115,91%
2,93%
RTX NRG USD
Russland
1043,2
1042,38
0,82
0,08%
17:51:11
20.10.2017
1259,81
849,33
6,6%
0,34%
-3,39%
19,56%
54,13%
-44,39%
RTX OIL EUR
Russland
1813,55
1797,63
15,92
0,89%
17:51:11
20.10.2017
2335,3
1599,17
6,26%
-5,57%
-21,62%
3,15%
9,57%
-14,46%
RTX OIL RUB
Russland
3123,59
3103,96
19,63
0,63%
17:51:11
20.10.2017
3718,14
2733,59
5,13%
5,72%
-15,67%
2,39%
41,57%
42,78%
RTX OIL USD
Russland
1583,66
1578,61
5,05
0,32%
17:51:11
20.10.2017
1791,77
1376,99
7,66%
3,38%
-11,03%
11,28%
1,06%
-22,86%
RTX RUB
Russland
3629,46
3633,44
-3,98
-0,11%
17:51:11
20.10.2017
4089,37
3082,21
7,23%
8,07%
-10,9%
5,58%
45,13%
33,05%
RTX USD
Russland
1551,35
1557,9
-6,55
-0,42%
17:51:11
20.10.2017
1662,55
1300,15
9,81%
5,68%
-5,99%
14,74%
3,6%
-28,12%
RVI Index
Russland
15,62
16,33
-0,71
-4,35%
17:45:00
20.10.2017
31,69
14,21
-25,8%
-30,61%
-40,34%
-34,67%
-55,26%
SAX
Slowakei
310,42
310,42
0
0%
17:01:01
20.10.2017
341,07
299,34
-8,47%
0,64%
-2,56%
-1,46%
46,3%
64,4%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SOFIX
Bulgarien
667,82
668,18
-0,36
-0,05%
15:15:00
20.10.2017
733,4
503,2
-6,2%
1,5%
13,75%
31,55%
29,94%
107,89%
UTX EUR
Ukraine
125,92
125,43
0,49
0,39%
17:45:01
20.10.2017
129,72
113,65
1,7%
0,67%
2,37%
9,32%
-51,26%
-56,62%
UTX UAH
Ukraine
590,73
591,11
-0,38
-0,06%
17:45:01
20.10.2017
591,88
480,67
5,6%
9,37%
14,72%
22,11%
-7,51%
27,22%
UTX USD
Ukraine
112,44
112,64
-0,2
-0,18%
17:45:01
20.10.2017
112,99
94,06
3,04%
10,21%
15,19%
17,92%
-55,05%
-60,88%
WIG
Polen
63719,57
63745
-25,43
-0,04%
17:15:00
20.10.2017
66053,82
46674,28
2,33%
6,73%
22,76%
33,04%
21,48%
45,71%
WIG 20
Polen
2465,51
2467,49
-1,98
-0,08%
17:15:00
20.10.2017
2566,02
1717,55
4,54%
7,86%
26%
40,97%
3,31%
4,89%
WIG Poland
Polen
65135,17
65185,92
-50,75
-0,08%
17:15:00
20.10.2017
67224
47614,25
2,6%
7,07%
23,5%
33,95%
20,68%
49,29%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Polen
815,75
817,09
-1,34
-0,16%
17:15:00
20.10.2017
874,46
414,25
8,41%
14,31%
54%
91,08%
-6,57%
-13,61%
WIG20short
Polen
3179,17
3176,37
2,8
0,09%
17:15:00
20.10.2017
4524,23
3070,45
-4,04%
-6,86%
-20,28%
-28,8%
-2,97%
1,64%
WIGdiv
Polen
1222,99
1224,15
-1,16
-0,09%
17:15:00
20.10.2017
1277,9
933,66
2,95%
6,25%
17,21%
28,34%
4,5%
19,5%
mWIG40
Polen
4831,82
4820,03
11,79
0,24%
17:15:00
20.10.2017
4997,2
3890,63
-1,49%
2,34%
15,04%
18,28%
39,27%
99,94%
sWIG80
Polen
14351,99
14429,7
-77,71
-0,54%
17:15:00
20.10.2017
16614
13821,54
-8,95%
-11,82%
0,04%
0,81%
17,09%
43,96%