Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1773,49
1786,27
-12,78
-0,72%
17:00:24
20.10.2017
2044,47
1588,05
-9,95%
-9,86%
4,31%
0,03%
20,67%
11,96%
SBI
Schweiz
135,9
136,28
-0,38
-0,28%
17:00:00
20.10.2017
138,76
135,04
0,26%
-1,05%
-0,2%
-1,97%
4,73%
8,69%
SLI
Schweiz
1493,22
1486,55
6,67
0,45%
17:30:05
20.10.2017
1499,85
1180,63
4,26%
9,19%
13,49%
19,98%
22%
48,2%
SMI
Schweiz
9237,13
9233,52
3,61
0,04%
17:30:05
20.10.2017
9318,04
7585,56
2,32%
7,94%
11,07%
14,47%
11,51%
36,91%
SMI Expanded
Schweiz
1325,97
1325,32
0,66
0,05%
17:30:05
20.10.2017
1337,05
1078,13
2,64%
8,57%
12,8%
16,05%
16,03%
43,71%
SMI in EUR
Schweiz
7499,6
7532,5
-32,9
-0,44%
17:31:03
10.12.2014



12,09%
60,83%
SMIM
Schweiz
2494,04
2487,13
6,91
0,28%
17:30:05
20.10.2017
2518,21
1903,95
4,56%
12,54%
24,71%
26,76%
54,4%
106,99%
SPI
Schweiz
10554,08
10547,64
6,44
0,06%
17:30:05
20.10.2017
10643,34
8325,32
2,61%
9,34%
16,48%
19,8%
29,32%
69,7%
SPI Basic Resources
Schweiz
3772,51
3747
25,51
0,68%
17:30:05
20.10.2017
3800,69
2772,99
8,49%
13,79%
25,48%
21,81%
77,87%
93,81%
SPI Extra
Schweiz
4138,16
4127,61
10,55
0,26%
17:30:05
20.10.2017
4181,11
3160,81
3,29%
11,72%
24,14%
26,55%
63,63%
118,34%
SPI Financial Services
Schweiz
1057,43
1044,95
12,48
1,19%
17:30:05
20.10.2017
1057,43
812,25
3,56%
13,26%
11,61%
25,29%
32,68%
65,3%
SPI HealthCare
Schweiz
2338,68
2352,5
-13,82
-0,59%
17:30:05
20.10.2017
2398,44
1853,12
1,36%
5,87%
13,48%
15,94%
13,94%
76,28%
SPI Industrial Goods
Schweiz
2294,1
2280,58
13,52
0,59%
17:30:05
20.10.2017
2303,46
1754,55
4,36%
10,1%
21,93%
23,52%
50,76%
78,97%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4472,08
4489,79
-17,71
-0,39%
17:30:05
20.10.2017
4540,31
3476,03
2,11%
10,14%
19,39%
18,07%
30,6%
57,62%
SPI Technology
Schweiz
1221,09
1214,07
7,02
0,58%
17:30:05
20.10.2017
1241,24
765,75
0,84%
18,02%
44,35%
53,19%
133,91%
288,44%
SPI Telecommunication
Schweiz
1810,42
1812,52
-2,1
-0,12%
17:30:05
20.10.2017
1839,23
1457,55
5,42%
13,04%
17,02%
16,67%
10,85%
64,18%
SPI Utilities
Schweiz
2656,83
2646,04
10,79
0,41%
17:30:05
20.10.2017
2789,63
2163,41
1,48%
8,2%
12,65%
18,13%
68,95%
41,03%
SPI ex SLI
Schweiz
3495,07
3486,69
8,38
0,24%
17:30:05
20.10.2017
3532,62
2667,49
2,22%
10,82%
23,73%
26,4%
66,6%
117,46%
SXI Bio+Medtech
Schweiz
4282,85
4273,87
8,98
0,21%
17:30:05
20.10.2017
4345,89
2953,96
2,72%
13,66%
26,85%
33,99%
80,51%
249,4%
SXI Life Sciences
Schweiz
4361,89
4348,2
13,69
0,31%
17:30:05
20.10.2017
4419,9
2945,77
6,9%
16,5%
29,77%
36,78%
80,14%
228,77%
SXI Real Estate
Schweiz
1971,81
1973,53
-1,72
-0,09%
17:30:05
20.10.2017
2054,11
1790,3
-3%
-0,69%
4,82%
5,84%
26,49%
35,13%
SXI Swiss Real Estate
Schweiz
2019,93
2025,22
-5,29
-0,26%
17:30:05
20.10.2017
2121,62
1836,34
-3,16%
-1,07%
4,93%
5,48%
26,05%
34,45%
Swiss All Share
Schweiz
10442,67
10437,07
5,6
0,05%
17:30:05
20.10.2017
10532,14
8242,15
2,6%
9,26%
16,39%
19,74%
28,9%
69,31%
VSMI
Schweiz
10,5
10,38
0,11
1,09%
17:30:00
20.10.2017
22,1
8,48
-10,64%
-38,52%
-31,73%
-27,08%
-42,53%
-12,35%