Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1832,45
1832,07
0,38
0,02%
16:48:18
15.12.2017
2044,47
1588,05
4,75%
-5,97%
7,78%
11,93%
25,05%
15,34%
SBI
Schweiz
136,89
136,75
0,14
0,1%
17:00:00
15.12.2017
137,54
135,12
0,66%
0%
0,53%
1,14%
4,11%
9,16%
SLI
Schweiz
1514,67
1512,97
1,7
0,11%
17:31:02
15.12.2017
1518,24
1283,4
4,6%
8,1%
15,12%
16,83%
17,83%
44,61%
SMI
Schweiz
9394,71
9383,02
11,69
0,12%
17:31:02
15.12.2017
9416,37
8127,5
4,06%
6,12%
12,97%
14,37%
7,83%
36,21%
SMI Expanded
Schweiz
1349,74
1349,57
0,17
0,01%
17:31:02
15.12.2017
1354,14
1147,83
4,15%
6,56%
14,83%
16,45%
12,42%
42,98%
SMI in EUR
Schweiz
8053,42
8054,96
-1,54
-0,02%
17:31:02
15.12.2017
8072,83
7920,25



41,06%
SMIM
Schweiz
2574,22
2579,14
-4,92
-0,19%
17:31:02
15.12.2017
2595,78
1939,12
5,37%
10,21%
28,72%
32,1%
53,27%
107,17%
SPI
Schweiz
10748,35
10742,59
5,76
0,05%
17:31:02
15.12.2017
10774,84
8842,87
4,29%
6,57%
18,62%
20,43%
25,28%
69,37%
SPI Basic Resources
Schweiz
3932
3959,88
-27,88
-0,7%
17:31:02
15.12.2017
4012,03
2968,02
8,85%
13,9%
30,78%
31,06%
73,28%
90,41%
SPI Extra
Schweiz
4254,4
4256,32
-1,92
-0,05%
17:31:02
15.12.2017
4271,4
3230,74
5,1%
8,25%
27,63%
31,29%
60,74%
120,66%
SPI Financial Services
Schweiz
1090,18
1085,96
4,22
0,39%
17:31:02
15.12.2017
1090,49
915,07
8,09%
11,59%
15,07%
15,94%
27,76%
61,17%
SPI HealthCare
Schweiz
2366,06
2360,82
5,24
0,22%
17:31:02
15.12.2017
2402,07
1974,32
1,3%
3,45%
14,8%
17,95%
9,15%
78,91%
SPI Industrial Goods
Schweiz
2313,84
2306,77
7,07
0,31%
17:31:02
15.12.2017
2356,45
1836,79
3,77%
6,12%
22,98%
25,01%
46,57%
76%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
4533,92
4553,27
-19,35
-0,42%
17:31:02
15.12.2017
4583,97
3682,74
4,47%
5,63%
21,04%
21,92%
26,87%
55,69%
SPI Technology
Schweiz
1357,99
1375,54
-17,55
-1,28%
17:31:02
15.12.2017
1442,04
826,99
13,24%
20,53%
60,53%
62,63%
147,68%
342,4%
SPI Telecommunication
Schweiz
1929,46
1916,86
12,6
0,66%
17:31:02
15.12.2017
1954,68
1482,64
9,32%
14,99%
24,71%
26,28%
8,81%
69,31%
SPI Utilities
Schweiz
2657,77
2650,02
7,75
0,29%
17:31:02
15.12.2017
2789,63
2251,71
-1,15%
-2,38%
12,69%
15,71%
69,62%
56,61%
SPI ex SLI
Schweiz
3642,17
3641,44
0,73
0,02%
17:31:02
15.12.2017
3652,02
2737,03
6,25%
8,99%
28,94%
32,81%
64,27%
125,24%
SXI Bio+Medtech
Schweiz
4321,16
4339,06
-17,9
-0,41%
17:31:02
15.12.2017
4523,47
3099,22
2,93%
9,06%
27,99%
37,25%
65,72%
252,74%
SXI Life Sciences
Schweiz
4376,85
4395,64
-18,79
-0,43%
17:31:02
15.12.2017
4517,61
3138,51
3,75%
10,6%
30,21%
37,1%
67,28%
230,58%
SXI Real Estate
Schweiz
1971,35
1939,83
31,52
1,62%
17:31:02
15.12.2017
2054,11
1824,77
-0,64%
-2,34%
4,79%
7,49%
23,22%
33,22%
SXI Swiss Real Estate
Schweiz
2035,32
2004,82
30,5
1,52%
17:31:02
15.12.2017
2121,62
1863,1
-0,01%
-2,32%
5,73%
8,65%
23,73%
33,25%
Swiss All Share
Schweiz
10634,85
10629,11
5,74
0,05%
17:31:02
15.12.2017
10660,95
8755,39
4,27%
6,52%
18,53%
20,35%
24,83%
69,04%
VSMI
Schweiz
10,76
10,76
0
-0,03%
17:30:00
15.12.2017
18,28
8,48
-8,11%
-16%
-30,04%
-16%
-46,97%
-12,87%