Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
9,37
9,84
-0,47
-4,75%
16:53:05
18.10.2017
22,1
8,48
-21,19%
-47,15%
-39,08%
-40,17%
-48,71%
-18,31%
SLI
Schweiz
1496,84
1490,09
6,75
0,45%
16:53:11
18.10.2017
1499,85
1180,63
4,92%
10,18%
13,77%
20,52%
22,29%
47,63%
S&P/TSX 60
Kanada
933,98
932,28
1,7
0,18%
22:59:06
17.10.2017
940,99
850,83
4,58%
1,6%
2,91%
8,38%
12,8%
31,04%
CSI 300
China
3944,16
3913,07
31,09
0,79%
09:29:56
18.10.2017
3947,42
3264,21
7,55%
13,9%
18,01%
18,75%
60,68%
68,84%
OSEBX
Norwegen
788,08
788,67
-0,59
-0,07%
16:48:59
18.10.2017
793,76
616,75
8,57%
14,98%
13,97%
24,36%
43,66%
74,81%
DAX
Deutschland
13051,57
12995,06
56,51
0,43%
16:53:05
18.10.2017
13094,76
10174,92
5%
8,76%
12,53%
22,76%
49,71%
75,49%
TecDAX
Deutschland
2517,19
2513,87
3,32
0,13%
16:53:05
18.10.2017
2540,34
1669,35
10,47%
25,78%
36,76%
41,02%
117,01%
204,44%
Dow Jones
USA
23137,76
22997,44
140,32
0,61%
16:53:05
18.10.2017
23139,06
17883,56
7,24%
12,74%
16,38%
27,4%
41,09%
70,77%
MDAX
Deutschland
26306,55
26217,83
88,72
0,34%
16:53:05
18.10.2017
26344,81
20100,07
5,75%
9,44%
17,41%
22,65%
74,62%
127,64%
SDAX
Deutschland
12085,13
12068,79
16,34
0,14%
16:53:00
18.10.2017
12131,8
8816,4
8,78%
18,78%
25,39%
29,6%
91,61%
135,46%
S&P 500
USA
2561,63
2559,36
2,27
0,09%
16:58:05
18.10.2017
2564,11
2083,79
4,11%
9,37%
13,46%
19,72%
34,54%
75,77%
NASDAQ 100
USA
6121,82
6122,61
-0,79
-0,01%
16:53:05
18.10.2017
6129,49
4647,59
4,11%
13,54%
24,65%
26,49%
58,18%
123,08%
STOXX 50
-
3210,51
3199,79
10,72
0,34%
16:53:00
18.10.2017
3279,71
2720,66
2,61%
3,33%
6,34%
12,77%
13,17%
23,91%
EURO STOXX 50
-
3622,09
3607,77
14,32
0,4%
16:53:00
18.10.2017
3666,8
2937,98
4,12%
6,23%
9,47%
18,87%
23,73%
40,71%
FTSE 100
Großbritannien
7554,09
7516,17
37,92
0,5%
16:53:05
18.10.2017
7598,99
6676,56
2,22%
5,69%
5,24%
7,91%
20,54%
27,67%
SMI
Schweiz
9313,49
9269,86
43,63
0,47%
16:53:01
18.10.2017
9316,95
7585,56
3,74%
9,19%
11,99%
15,34%
12,44%
37,33%
SPI
Schweiz
10639,15
10586,57
52,58
0,5%
16:50:58
18.10.2017
10643,34
8325,32
4,02%
10,8%
17,41%
20,65%
30,36%
70,15%
CAC 40
Frankreich
5389,32
5361,37
27,95
0,52%
16:53:00
18.10.2017
5442,1
4344,88
4,18%
8%
10,38%
19,53%
35,03%
52,45%
NIKKEI 225
Japan
21363,05
21336,12
26,93
0,13%
08:15:02
18.10.2017
21402,76
16111,81
6,82%
15,99%
9,03%
25,93%
41,37%
137,82%
Hang Seng
Hong Kong
28711,76
28697,49
14,27
0,05%
10:10:06
18.10.2017
28792,06
21488,82
8,24%
20,01%
29,62%
22,73%
24,45%
33,43%
IBEX 35
Spanien
10216,8
10181,4
35,4
0,35%
17:38:00
17.10.2017
11184,4
8512,4
-2,92%
-0,46%
8,47%
15,24%
3,04%
26,13%
ATX
Österreich
3403,36
3373,14
30,22
0,9%
16:53:03
18.10.2017
3407,53
2362,15
6,62%
20,26%
28,19%
39,09%
63,55%
52,63%
OMXS30
Schweden
1645,06
1636,94
8,12
0,5%
16:52:55
18.10.2017
1658,87
1391,81
2,35%
5,64%
7,74%
12,78%
25,92%
51,94%
AEX
Niederlande
547,68
546,62
1,06
0,19%
16:53:00
18.10.2017
549,45
436,28
5,7%
7,45%
12,61%
20,87%
42,66%
63,51%
HDAX
Deutschland
7055,28
7026,63
28,65
0,41%
16:53:00
18.10.2017
7074,61
5440,66
5,49%
9,69%
14,5%
23,94%
55,59%
86,09%
CDAX
Deutschland
1210,39
1205,47
4,92
0,41%
16:53:00
18.10.2017
1213,74
939,05
5,59%
10,12%
14,83%
23,57%
55,13%
84,63%
DivDAX
Deutschland
180,72
179,87
0,85
0,47%
16:53:00
18.10.2017
181,2
144,53
6,53%
8,38%
9,75%
21,07%
34,55%
52,97%
NYSE US 100
USA
9931,42
9923,35
8,07
0,08%
01:16:12
18.10.2017
9947,85
8288,03
4,56%
7,83%
9,38%
17,59%
24,97%
55,54%
NYSE International 100
USA
5703,33
5719,02
-15,7
-0,27%
01:16:12
18.10.2017
5731,74
4637,41
3,84%
12,67%
16,15%
18,25%
5,35%
14,02%
BUX
Ungarn
39081,77
38909,78
171,99
0,44%
17:07:29
18.10.2017
39229,21
28628,94
8,85%
20,17%
21,75%
34,71%
125,43%
106,23%
WIG 20
Polen
2508,29
2514,36
-6,07
-0,24%
16:55:02
18.10.2017
2566,02
1711,86
6,25%
12,11%
28,19%
45,73%
5,1%
4,6%
SOFIX
Bulgarien
671,11
670,28
0,83
0,12%
15:15:00
17.10.2017
733,4
502,7
-5,09%
2,79%
14,31%
32,92%
29,93%
105,43%
RTS
Russland
1152,69
1146,62
6,07
0,53%
17:10:02
18.10.2017
1196,99
956,36
11%
7,01%
-3,08%
16,79%
9,08%
-23,76%
NSE 20
Kenia
3597,85
3623,76
-25,91
-0,72%
14:10:34
17.10.2017
4114,01
2789,64
-2,22%
15,99%
12,21%
10,71%
-31,59%
-10,58%
TA-100
Israel
1316,31
1313,49
2,82
0,21%
16:24:42
17.10.2017
1321,97
1198,32
0,77%
5,67%
2,8%
5,43%
2,9%
21,99%
BSX
Bermuda
2091,73
2143,45
-51,72
-2,41%
22:26:01
17.10.2017
2155,64
1607,49
2,18%
8,01%
9,05%
29,37%
51,69%
96,69%
EGX30
Ägypten
13525,48
13525,25
0,23
0%
14:59:23
17.10.2017
14122,1
8134,43
-1,4%
3,83%
10,05%
64,67%
58,68%
133,08%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
76145
77110
-755
-1,64%
23:31:28
17.10.2017
77185
58100
15,7%
17,11%
22,81%
16,94%
40,22%
27,47%
IGPA
Chile
20411,67
20363,09
48,58
0,24%
16:48:06
18.10.2017
20452,32
15338,91
9,41%
11,52%
29,95%
27,62%
36,5%
-3,21%
EURO STOXX
-
392,53
390,94
1,59
0,41%
16:53:00
18.10.2017
392,96
315,58
3,78%
7,34%
11,19%
19,44%
33,24%
54,19%
Merval 25
Argentinien
28618,14
28882,32
-264,18
-0,91%
16:47:49
18.10.2017
29650,22
16373,58
25,46%
28,06%
51,64%
48,34%
153,78%
1054,32%
KSE 100
Pakistan
40724,96
40791,39
-66,43
-0,16%
14:07:34
17.10.2017
53127,24
39478,05
-8,53%
-13,58%
-15,58%
-1,35%
36,28%
160,15%
ISE 100
Türkei
107071,33
106990,87
80,46
0,08%
16:53:08
18.10.2017
110530,75
71792,96
1,28%
17,18%
37,7%
36,67%
40,27%
52,19%
SENSEX
Indien
32609,16
32633,64
-24,48
-0,08%
14:07:12
17.10.2017
32699,86
25717,93
1,67%
10,86%
22,61%
18,45%
24,9%
75,22%
TEPIX
Iran
85660
85590,7
69,3
0,08%
20:00:39
17.10.2017
85831,8
76285,5
7,49%
9,47%
8,47%
10,23%
18,58%
190,35%
KOSPI
Korea, Republik
2484,37
2480,05
4,32
0,17%
11:02:59
17.10.2017
2487,88
1931,07
2,44%
15,78%
22,61%
22,53%
30,71%
27,07%
Shanghai Composite
China
3372,04
3378,47
-6,43
-0,19%
09:29:16
17.10.2017
3410,17
3016,53
6,16%
4,65%
7,53%
10,88%
44,03%
60,14%
Lima Ind. General
Peru
19694,52
19760,69
-66,17
-0,33%
23:17:46
17.10.2017
19760,69
15002,94
18,97%
26,11%
26,78%
29,78%
24,51%
-8,3%
SMIM
Schweiz
2504,61
2493,2
11,4
0,46%
16:53:07
18.10.2017
2518,21
1903,95
5,71%
13,82%
25,24%
27,14%
55,06%
106,66%