Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SLI
Schweiz
1522,75
1515,34
7,41
0,49%
13:48:02
18.12.2017
1526,11
1294,12
4,77%
6,51%
15,74%
17,23%
14,73%
44,69%
S&P/TSX 60
Kanada
953,69
951,45
2,24
0,24%
22:41:05
15.12.2017
963,84
877,03
6,52%
5,93%
5,08%
5,56%
13,8%
34,79%
CSI 300
China
3980,86
4026,15
-45,3
-1,13%
08:30:02
15.12.2017
4260,64
3264,21
3,9%
12,81%
19,11%
19,17%
23,74%
68,2%
OSEBX
Norwegen
797,14
790,76
6,38
0,81%
14:03:22
18.12.2017
837,82
674,03
4,54%
13,05%
15,28%
17,45%
38,96%
78,84%
HDAX
Deutschland
7175,96
7075,82
100,14
1,42%
13:48:00
18.12.2017
7300,02
6023,78
5,84%
3,74%
16,46%
18,39%
40,96%
83,79%
CDAX
Deutschland
1237,06
1220,48
16,58
1,36%
13:48:00
18.12.2017
1250,61
1029,5
6,18%
4,57%
17,36%
19,39%
40,85%
82,98%
DivDAX
Deutschland
184,34
181,83
2,51
1,38%
13:48:00
18.12.2017
187,66
160,63
6,96%
4,67%
11,95%
13,16%
20,8%
53,92%
NYSE US 100
USA
10339,11
10268,82
70,29
0,68%
01:15:06
16.12.2017
10361,38
8973,8
6,32%
8,22%
13,86%
13,98%
21,22%
63,76%
NYSE International 100
USA
5692,26
5699,23
-6,96
-0,12%
01:15:06
16.12.2017
5746,39
4834,37
1,15%
6,09%
15,93%
17,25%
6,39%
10,89%
BUX
Ungarn
38587,77
38657,37
-69,6
-0,18%
13:02:50
18.12.2017
40499,82
31545,39
0,52%
7,34%
20,21%
21,93%
138,2%
116,79%
WIG 20
Polen
2439,36
2416,95
22,41
0,93%
13:48:01
18.12.2017
2566,59
1893,02
-2,49%
4,5%
24,67%
26,74%
4,66%
-5,3%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
RTS
Russland
1143,99
1148,27
-4,28
-0,37%
14:03:02
18.12.2017
1196,99
958,83
2,22%
14,59%
-3,81%
1,23%
49,55%
-24,31%
NSE 20
Kenia
3820,74
3833
-12,26
-0,32%
11:59:55
27.11.2017
4114,01
2789,64
-5,48%
11,13%
19,17%
17,32%
-26,13%
-7,08%
TA-100
Israel
1328,88
1325,91
2,97
0,22%
15:24:07
17.12.2017
1343,45
1226,57
2,38%
3,23%
3,78%
4,37%
1,36%
24,35%
BSX
Bermuda
2201,09
2224,62
-23,53
-1,06%
22:32:34
15.12.2017
2289,41
1872,55
7,73%
7,81%
14,75%
18,61%
61,6%
106,3%
EGX30
Ägypten
14716,66
14679,91
36,75
0,25%
13:59:50
17.12.2017
14774,79
11326,03
8,11%
9,04%
19,74%
29,12%
81,14%
178,28%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
74375
74195
-755
-1,64%
23:50:50
15.12.2017
77580
58100
-2,8%
18,86%
19,96%
24,15%
58,22%
24,86%
IGPA
Chile
20780,68
19389,42
1391,26
7,18%
13:42:56
18.12.2017
20828,58
15338,91
7,22%
15,97%
32,3%
30,47%
38,33%
16,63%
EURO STOXX
-
392,57
388,41
4,16
1,07%
13:48:00
18.12.2017
401,66
345,56
2,55%
1,32%
11,2%
12,96%
23,11%
50,18%
Merval 25
Argentinien
29337,69
29337,69
0
0%
12:02:46
18.12.2017
30935
17187,89
13,24%
25,18%
55,45%
69,94%
262,36%
920,68%
KSE 100
Pakistan
38645,9
38223,55
422,35
1,1%
13:59:50
15.12.2017
53127,24
37736,73
-9,79%
-17,06%
-19,89%
-17,67%
26,02%
130,02%
ISE 100
Türkei
110538,76
109330,17
1208,59
1,11%
13:48:07
18.12.2017
115093,34
75656,75
3,76%
11,28%
42,16%
43,26%
32,82%
43%
SENSEX
Indien
33462,97
33246,7
216,27
0,65%
13:06:38
15.12.2017
33865,95
25753,74
3,21%
6,87%
25,82%
26,88%
25,28%
73,88%
TEPIX
Iran
95600,75
93283,7
2317,05
2,48%
20:41:30
17.12.2017
93283,7
76285,5
13,92%
20,58%
21,06%
18,45%
37,57%
175,75%
KOSPI
Korea, Republik
2482,07
2469,48
12,59
0,51%
10:03:40
15.12.2017
2561,63
2015,68
2,64%
4,69%
22,5%
21,77%
30,62%
25,16%
Shanghai Composite
China
3266,14
3292,44
-26,3
-0,8%
08:29:22
15.12.2017
3450,49
3016,53
-2,88%
3,87%
4,15%
4,75%
6,7%
51,19%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
2594,92
2575,56
19,36
0,75%
13:47:47
18.12.2017
2600,21
1952,84
5,47%
8,64%
29,75%
32%
50,04%
107,74%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
10,19
10,76
-0,57
-5,28%
13:48:00
18.12.2017
18,28
8,48
-9,58%
-12,46%
-33,75%
-20,58%
-35,71%
-13,79%
DAX
Deutschland
13296,21
13103,56
192,65
1,47%
13:48:05
18.12.2017
13525,56
11357,15
5,87%
3,16%
14,64%
16,36%
35,52%
73,73%
TecDAX
Deutschland
2559,51
2532,04
27,47
1,08%
13:48:05
18.12.2017
2599,03
1760,56
7,27%
11,42%
39,06%
43,54%
87,3%
206,98%
Dow Jones
USA
24651,74
24508,66
143,08
0,58%
22:41:20
15.12.2017
24688,62
19677,94
10,7%
15,41%
23,99%
24,18%
43,48%
86,26%
MDAX
Deutschland
26357,05
26043,16
313,89
1,21%
13:48:05
18.12.2017
27154,89
21684,15
3,76%
3,23%
17,64%
20,41%
57,5%
119,49%
SDAX
Deutschland
11823,38
11701,18
122,2
1,04%
13:48:00
18.12.2017
12141,54
9267,52
1,01%
5,51%
22,67%
26,28%
67,33%
125,2%
S&P 500
USA
2675,81
2652,01
23,8
0,9%
22:41:20
15.12.2017
2679,63
2233,62
7,02%
10%
18,51%
18,29%
34,49%
87,07%
NASDAQ 100
USA
6466,32
6389,91
76,41
1,2%
23:16:01
15.12.2017
6470,92
4853,93
7,99%
13,43%
31,66%
31,07%
55,54%
142,71%
STOXX 50
-
3210,48
3184,47
26,01
0,82%
13:48:00
18.12.2017
3279,71
2977,7
3,23%
-0,39%
6,34%
6,99%
7,64%
23,78%
EURO STOXX 50
-
3600,6
3560,53
40,07
1,13%
13:48:00
18.12.2017
3708,82
3214,31
2,09%
0,59%
8,82%
10,52%
14,17%
36,21%
FTSE 100
Großbritannien
7526,39
7490,57
35,82
0,48%
13:48:03
18.12.2017
7598,99
6986,44
3,77%
0,03%
4,86%
7,26%
16,4%
26,79%
SMI
Schweiz
9428,58
9394,71
33,87
0,36%
13:48:02
18.12.2017
9451,01
8192,58
4,2%
4,41%
13,38%
14,5%
4,61%
36,41%
SPI
Schweiz
10792,64
10748,35
44,29
0,41%
13:47:52
18.12.2017
10812,21
8916,62
4,41%
4,89%
19,11%
20,53%
21,76%
69,59%
CAC 40
Frankreich
5411,69
5349,3
62,39
1,17%
13:48:00
18.12.2017
5536,4
4733,82
3,33%
1,9%
10,84%
12,21%
27,35%
48,32%
NIKKEI 225
Japan
22901,77
22553,22
348,55
1,55%
07:15:02
18.12.2017
23382,15
18224,68
12,82%
14,12%
16,88%
18,1%
33,07%
130,79%
Hang Seng
Hong Kong
29050,41
28848,11
202,3
0,7%
09:08:26
18.12.2017
30199,69
21488,82
3,16%
12,06%
31,15%
33,06%
27,23%
29,14%
IBEX 35
Spanien
10150,4
10176,5
-26,1
-0,26%
17:38:00
15.12.2017
11184,4
9236,6
-1,82%
-6,44%
7,77%
8,72%
-2,32%
24,26%
ATX
Österreich
3363,96
3279,24
84,72
2,58%
12:48:00
18.12.2017
3447,93
2608,64
2,19%
6,74%
26,71%
28,17%
59,15%
39,89%
OMXS30
Schweden
1613,81
1594,35
19,46
1,22%
13:48:01
18.12.2017
1681,75
1498,74
1,96%
-2,39%
5,7%
4,61%
11,93%
45,72%
AEX
Niederlande
551,95
548,67
3,28
0,6%
13:48:00
18.12.2017
557,43
475,54
4,41%
4,96%
13,48%
14,91%
31,92%
60,17%