Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,27
3,96
0,31
7,83%
22:14:47
19.01.2018
6,28
3,21
3,39%
10,34%
14,48%
-28,83%
-41,02%
AMEX Biotechnology Index Final Settlement Value
USA
4485,8
4140,46
345,34
8,34%
01:15:12
20.01.2018
4485,8
3197,35
5,6%
11,93%
8,34%
40,11%
26,77%
169,71%
Crude Oil VIX
USA
21,2
24,38
-3,18
-13,04%
22:14:46
19.01.2018
34,67
17,86
-19,39%
-28,26%
-6,73%
-31,35%
-63,44%
-2,17%
Dow Jones
USA
26071,72
26017,81
53,91
0,21%
22:59:51
19.01.2018
26153,42
19677,94
12,56%
20,48%
5,03%
32,13%
48,85%
90,14%
Dow Jones Composite Average
USA
8654,82
8637,01
17,81
0,21%
22:59:51
19.01.2018
8682,5
6898,25
9,66%
15,79%
3,52%
25,07%
35,37%
84,73%
Dow Jones DJIA VIX
USA
12,07
12,95
-0,88
-6,8%
22:14:46
19.01.2018
27,74
3,93
5,97%
24,82%
9,23%
-5,26%
-34,54%
6,63%
Dow Jones Transportation
USA
11305,41
11262,86
42,55
0,38%
22:59:51
19.01.2018
11423,92
8744,36
14,35%
18,06%
4,58%
23,37%
27,77%
96,36%
Dow Jones US Banks
USA
504,41
500,57
3,84
0,77%
22:58:00
19.01.2018
504,91
385,67
14,56%
20,53%
5,81%
27,71%
69,36%
114,9%
Dow Jones Utility Average
USA
682,77
683,9
-1,13
-0,17%
22:59:51
19.01.2018
778,8
652,24
-8,7%
-4,47%
-4,6%
3,78%
6,16%
46,4%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FX Euro VIX
USA
8,31
8,19
0,12
1,47%
22:14:47
19.01.2018
12,74
5,48
12,3%
3,88%
33,6%
-17,56%
-39,25%
Gold ETF VIX
USA
11,43
12,26
-0,83
-6,77%
22:14:46
19.01.2018
16,2
9,43
-4,27%
3,16%
-4,43%
-24,35%
-51,22%
-10,07%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


NASDAQ 100
USA
6834,33
6811,38
22,95
0,34%
23:16:01
19.01.2018
6843,24
5035,49
12,17%
15,52%
4,96%
35,3%
63,85%
148,87%
NASDAQ 100 VIX
USA
16,15
16,95
-0,8
-4,72%
22:14:46
19.01.2018
21,03
9,75
10,31%
15,77%
8,17%
14,86%
-21,94%
14,7%
NASDAQ Bank
USA
4237,85
4176,62
61,23
1,47%
23:16:02
19.01.2018
4243,81
3440,8
7,53%
13,2%
6,13%
14,06%
72,04%
114,33%
NASDAQ Comp.
USA
7336,38
7296,05
40,33
0,55%
23:16:01
19.01.2018
7336,38
5522,69
11,07%
14,9%
4,7%
32,42%
57,61%
133,41%
NASDAQ Computer
USA
4319,8
4308,48
11,32
0,26%
23:16:02
19.01.2018
4327,76
3020,81
11,69%
18,04%
4,52%
42,85%
79,76%
173,1%
NASDAQ Financial 100
USA
4742,72
4687,51
55,21
1,18%
23:16:04
19.01.2018
4750,19
3849,63
8,28%
13,28%
5,37%
19,24%
60,81%
99,92%
NASDAQ Fut.
USA
7329
7294
0
0%
20:02:58
21.01.2018
7329
5554
11,32%
15,47%
4,7%
31,96%
75,31%
166,41%
NASDAQ Fut.
USA
7329
7294
0
0%
20:02:58
21.01.2018
7329
5554
11,32%
15,47%
4,7%
31,96%
75,31%
166,41%
NASDAQ Insurance
USA
8880,36
8816,78
63,58
0,72%
23:16:02
19.01.2018
9093,59
8059,67
-1,58%
3,26%
4,54%
7,96%
36,02%
73,28%
NASDAQ Other Finance
USA
8213,86
8145,02
68,84
0,85%
23:16:02
19.01.2018
8255,49
6563,46
8,33%
13,5%
3,23%
24,37%
50,46%
86,89%
NASDAQ Telecommunications
USA
357,29
356,04
1,24
0,35%
23:16:02
19.01.2018
357,86
289,55
14,88%
17,74%
4,19%
23,04%
32,55%
67,91%
NASDAQ Transportation
USA
5422,19
5403,11
19,08
0,35%
23:16:02
19.01.2018
5464,51
4141,81
12,54%
15,84%
5,26%
25,51%
42,06%
118,24%
NYSE Arca Airline
USA
122,69
122,61
0,07
0,06%
01:14:59
20.01.2018
124,44
102,4
11,98%
5,67%
3,53%
11,12%
14,12%
145,33%
NYSE Arca Biotechnology
USA
4513,37
4480,28
33,09
0,74%
01:14:59
20.01.2018
4537,58
3080,94
7,35%
10,73%
4,43%
43,98%
22,95%
170,21%
NYSE Arca China Index
USA
365,79
365,56
0,23
0,06%
01:14:59
20.01.2018
367,43
263,49
9,77%
13,66%
4,31%
37,35%
31,09%
42,26%
NYSE Arca Computer Hardware
USA
842,51
831,97
10,54
1,27%
01:14:59
20.01.2018
843,38
647,71
10,33%
7,55%
8,22%
28,61%
23,82%
131,81%
NYSE Arca Defense
USA
5171,32
5118,81
52,5
1,03%
01:14:59
20.01.2018
5235,92
3641,16
5,73%
21,96%
3,59%
40,52%
77,79%
198,19%
NYSE Arca Electric & Gas Infrastructure
USA
204,29
204,83
-0,54
-0,26%
01:14:59
20.01.2018
206,87
173,86
9,08%
9,46%
1,72%
1,92%
0,98%
4,88%
NYSE Arca Major Market
USA
2619,6
2626,58
-6,98
-0,27%
01:14:59
20.01.2018
2647,64
2010,55
10,69%
19,34%
5,22%
29,98%
39,03%
77,27%
NYSE Arca Mexico
USA
221,05
221,24
-0,19
-0,09%
01:14:59
20.01.2018
255,83
181,71
1,13%
-12,42%
3,15%
16,27%
-12,29%
-31,92%
NYSE Arca Networking
USA
512,49
509,56
2,92
0,57%
01:14:59
20.01.2018
518,36
431,95
9,72%
10,01%
3,49%
16,16%
48,46%
109,21%
NYSE Arca Oil
USA
1415,54
1418,27
-2,73
-0,19%
01:14:59
20.01.2018
1431,93
1075,53
16,34%
26,49%
4,34%
13,09%
7,23%
7,71%
NYSE Arca Pharmaceutical
USA
571,45
568,91
2,54
0,45%
01:14:59
20.01.2018
572,32
466,58
2,29%
6,28%
3,85%
20,59%
3,58%
47,45%
NYSE Arca Securities Broker/Dealer
USA
282,45
278,82
3,63
1,3%
01:14:59
20.01.2018
284,24
203,03
14,92%
21,71%
5,95%
34%
65,12%
178,69%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1417,18
1410,24
6,94
0,49%
01:14:59
20.01.2018
1443,82
965,53
18,11%
26,61%
5,74%
20,95%
50,63%
2,48%
NYSE Arca Tech 100
USA
3039,05
3027,49
11,57
0,38%
01:15:09
20.01.2018
3031,23
2214,93
9,29%
18,29%
6,42%
37,21%
53,95%
125,72%
NYSE Arca Telecommunications Index
USA
28,36
28,32
0,04
0,15%
01:14:59
20.01.2018
28,45
23,2
15,71%
14,26%
2,24%
9,63%
2,16%
14,86%
NYSE Bitcoin Index
USA
11548,43
11853,61
-305,19
-2,57%
01:15:01
20.01.2018
18723,82
891,44
99,24%
317,83%
-16,65%
1148,34%

NYSE Composite
USA
13384,46
13315,91
68,55
0,51%
01:15:09
20.01.2018
13384,46
11130,05
8,07%
12,43%
3,73%
19,82%
23,25%
51,53%
NYSE International 100
USA
6100,7
6078,47
22,24
0,37%
01:15:09
20.01.2018
6106,18
4970,95
7,42%
10,71%
3,99%
22,07%
14,39%
15,26%
NYSE MKT Composite
USA
2701,02
2690,86
10,16
0,38%
01:14:59
20.01.2018
2724,12
2353,75
4,04%
5,34%
0,48%
13,62%
10,02%
11,93%
NYSE TMT
USA
8809,14
8809,54
-0,4
0%
01:15:09
20.01.2018
8842,7
7845,74
5,31%
6,84%
2,28%
11,22%
14,82%
39,43%
NYSE US 100
USA
10859,07
10814,68
44,39
0,41%
01:15:09
20.01.2018
10859,13
8973,8
8,59%
14,41%
4,33%
20,71%
27,51%
66,37%
NYSE World Leaders
USA
8932,06
8896,19
35,87
0,4%
01:15:09
20.01.2018
8932,09
7347,13
8,18%
13,14%
4,19%
21,18%
23%
46,93%
NYSE_Arca_Tobacco
USA
1997,85
1959,63
38,22
1,95%
01:14:59
20.01.2018
2016,2
1779,1
8,59%
3,06%
0,62%
3%
51,63%
49,84%
Nasdaq Biotech
USA
3523,97
3500,77
23,2
0,66%
23:16:02
19.01.2018
3586,28
2794,08
0,41%
5,22%
2,42%
22,67%
4,31%
132,03%
Nasdaq Industrial
USA
5882,59
5837,22
45,37
0,78%
23:16:02
19.01.2018
5884,39
4588,73
14,2%
14,14%
5,33%
27,88%
61,2%
115,1%
Philadelphia Semi.
USA
1372,03
1370,56
1,47
0,11%
23:16:04
19.01.2018
1378,16
916,86
12%
23,25%
6,55%
49,45%
104,61%
234,97%
Russel 2000 VIX
USA
15,3
16,07
-0,77
-4,79%
22:14:58
19.01.2018
20,92
11,41
10,63%
15,73%
9,52%
-17,25%
-34,53%
3,52%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1245,7
1241,59
4,11
0,33%
22:59:51
19.01.2018
1245,71
997,09
10,17%
14,37%
4,37%
24,56%
39,71%
84,94%
S&P 100 VIX
USA
10,41
11,04
-0,63
-5,71%
22:14:57
19.01.2018
14,65
6,32
32,78%
17,1%
27,57%
-10,34%
-44,95%
-13,11%
S&P 1500
USA
650,05
646,72
3,33
0,51%
01:15:12
20.01.2018
650,05
524,55
9,42%
13,57%
4,15%
23,46%
36,36%
88,08%
S&P 400 MidCap
USA
1979,2
1958,3
20,9
1,07%
22:59:51
19.01.2018
1979,21
1663,17
7,9%
11,28%
3,23%
18,11%
38,69%
82,93%
S&P 500
USA
2810,3
2798,03
12,27
0,44%
22:59:51
19.01.2018
2810,33
2257,02
9,69%
13,6%
4,25%
24,15%
38,95%
88,29%
S&P 500 3M VIX
USA
13,04
13,58
-0,54
-3,98%
22:14:58
19.01.2018
16,39
11,85
9,03%
8,67%
3,41%
-13,18%
-37,52%
-11,41%
S&P 600 SmallCap
USA
976,07
961,81
14,26
1,48%
22:59:51
19.01.2018
978,35
812,63
6,82%
11,9%
3,51%
17,95%
44,94%
93,71%
Silver ETF VIX
USA
18,27
18,6
-0,33
-1,77%
21:59:58
19.01.2018
24,13
16,58
-2,04%
-6,98%
-7,07%
-23,17%
-51,59%
-24,06%
The Global Dow
USA
3255,2
3255,56
-0,36
-0,01%
02:06:59
22.01.2018
3258,63
2575,91
9,92%
14,99%
4,55%
25,95%
29,71%
55,34%
U.S. Dollar Index
USA
90,55
90,49
0,06
0,06%
02:11:11
22.01.2018
102,15
90,46
-3,45%
-3,6%
-1,42%
-10,02%
-3,87%
13,37%
VIX
USA
11,27
12,22
-0,95
-7,77%
22:14:58
19.01.2018
17,28
8,56
12,14%
15,12%
15,35%
-11,82%
-43,34%
-9,33%
VIX of VIX
USA
101,62
103,68
-2,06
-1,99%
22:14:58
19.01.2018
135,32
75,64
8,88%
30,35%
4,38%
17,02%
-6,25%
37,57%
Wilshire 5000
USA
29152,19
28984,77
167,42
0,58%
01:15:02
20.01.2018
29152,19
23602,81
9,32%
13,14%
4,15%
23,04%
34,43%
85,04%