Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,41
4,39
0,02
0,46%
22:14:54
23.10.2017
7,07
3,64
13,66%
-13,19%
-24,23%
6,78%
-27,47%
AMEX Biotechnology Index Final Settlement Value
USA
4247,97
4247,97
0
0%
01:15:04
24.10.2017
4247,97
3076,17
5,99%
20,7%
32,68%
38,09%
39,76%
174,04%
Crude Oil VIX
USA
25,08
24,51
0,57
2,33%
22:14:58
23.10.2017
55,09
24,51
-14,23%
-16,06%
-23,72%
-23,51%
-21,08%
-26,84%
Dow Jones
USA
23273,96
23328,63
-54,67
-0,23%
22:40:40
23.10.2017
23368,37
17883,56
8,18%
12,09%
17,06%
27,72%
39,55%
77,63%
Dow Jones Composite Average
USA
7928,1
7945,24
-17,14
-0,22%
22:40:40
23.10.2017
7957,65
6314,8
6,78%
9,64%
14,61%
24,15%
31,23%
78,73%
Dow Jones DJIA VIX
USA
12,52
11,69
0,83
7,1%
22:14:58
23.10.2017
21,91
3,59
30,01%
21,55%
-4,28%
-8,48%
-18,01%
-28,29%
Dow Jones Transportation
USA
9939,39
9972,1
-32,71
-0,33%
22:40:40
23.10.2017
10080,51
7885,7
5,42%
7,07%
10,15%
23,37%
17,12%
94,61%
Dow Jones US Banks
USA
446,18
447,36
-1,18
-0,26%
23:06:12
23.10.2017
448,93
316,81
6,86%
10,22%
9,56%
38,12%
45,59%
107,96%
Dow Jones Utility Average
USA
749,55
749,21
0,34
0,05%
22:40:40
23.10.2017
755,37
616,19
4,25%
5,71%
14,03%
13,99%
29,9%
56,98%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011




FX Euro VIX
USA
7,24
7,36
-0,12
-1,63%
22:14:54
23.10.2017
19,41
4,62
-8,24%
-16,78%
-38,17%
-15,72%

Gold ETF VIX
USA
11,69
11,49
0,2
1,74%
22:14:58
23.10.2017
23,25
10,16
-0,93%
-4,88%
-28,11%
-21,81%
-30,87%
-26,01%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013
436,51
298,14
3,7%


NASDAQ 100
USA
6067,83
6108,82
-40,98
-0,67%
23:16:03
23.10.2017
6129,49
4647,59
2,13%
10,16%
23,55%
23,58%
51,23%
127,6%
NASDAQ 100 VIX
USA
15,74
14,32
1,42
9,92%
22:14:58
23.10.2017
23,35
9,75
7,88%
30,51%
-1,99%
5,43%
-16,19%
-23,81%
NASDAQ Bank
USA
3934,35
3974,02
-39,67
-1%
23:16:03
23.10.2017
4000,17
2973,04
4,94%
4,42%
2,12%
28,9%
58,15%
112,07%
NASDAQ Comp.
USA
6586,83
6629,05
-42,23
-0,64%
23:16:03
23.10.2017
6641,57
5034,41
2,75%
10,08%
21,32%
24,05%
47,93%
120,26%
NASDAQ Computer
USA
3873
3889,74
-16,74
-0,43%
23:16:03
23.10.2017
3900,64
2757,47
5,66%
15,54%
31,27%
31,05%
67,07%
146,38%
NASDAQ Financial 100
USA
4378,6
4410,67
-32,07
-0,73%
23:16:10
23.10.2017
4417,1
3334,71
4,23%
8,02%
9,11%
25,88%
47,87%
98,39%
NASDAQ Fut.
USA
6584
6621
0
0%
01:56:51
24.10.2017
6621
5050
3,29%
10,07%
21,36%
23,95%
63,15%
148,36%
NASDAQ Fut.
USA
6584
6621
0
0%
01:56:51
24.10.2017
6621
5050
3,29%
10,07%
21,36%
23,95%
63,15%
148,36%
NASDAQ Insurance
USA
9059,38
9074,21
-14,83
-0,16%
23:16:03
23.10.2017
9093,59
7373,23
4,01%
9,29%
8,21%
16,58%
43,45%
93,22%
NASDAQ Other Finance
USA
7553,39
7603,2
-49,81
-0,66%
23:16:03
23.10.2017
7635,63
5648,43
4,25%
10,94%
15,8%
27,38%
38,33%
87,51%
NASDAQ Telecommunications
USA
314,38
313,23
1,15
0,37%
23:16:03
23.10.2017
316,82
275,13
3,17%
1,19%
7,85%
11,2%
27,33%
65,03%
NASDAQ Transportation
USA
4825,57
4866,8
-41,23
-0,85%
23:16:03
23.10.2017
4880,61
3462,81
4,94%
7,75%
19,11%
37,42%
46,38%
120,95%
NYSE Arca Airline
USA
109,56
111,44
-1,88
-1,68%
01:15:04
24.10.2017
122,13
93,78
-5,64%
-4,54%
-1,05%
12,51%
30,44%
178,85%
NYSE Arca Biotechnology
USA
4204,23
4243,06
-38,83
-0,92%
01:15:04
24.10.2017
4329,04
2832,26
3,15%
18,72%
34,92%
38,11%
29,59%
189,73%
NYSE Arca China Index
USA
333,24
335,39
-2,15
-0,64%
01:15:04
24.10.2017
339,84
244,18
3,55%
15,75%
33,69%
22,6%
21,28%
38,44%
NYSE Arca Computer Hardware
USA
763,62
750,31
13,31
1,77%
01:15:04
24.10.2017
791,22
586,11
-2,52%
3,74%
15,92%
27,37%
22,12%
148,18%
NYSE Arca Defense
USA
4891,12
4904,99
-13,88
-0,28%
01:15:04
24.10.2017
4918,98
3233,62
15,35%
23,19%
30,54%
49%
83,65%
211,53%
NYSE Arca Electric & Gas Infrastructure
USA
187,28
188,35
-1,07
-0,57%
01:15:04
24.10.2017
206,46
173,86
0,35%
-1,2%
-5,5%
0,15%
-13,2%
5,75%
NYSE Arca Major Market
USA
2366,66
2375,68
-9,02
-0,38%
01:15:04
24.10.2017
2379,66
1858,79
7,82%
11,96%
16,9%
26,38%
29,93%
66,47%
NYSE Arca Mexico
USA
218,59
220,91
-2,32
-1,05%
01:15:04
24.10.2017
255,83
180,24
-13,39%
-2,31%
16,07%
-1,45%
-18,77%
-24,29%
NYSE Arca Networking
USA
467,07
468,12
-1,06
-0,23%
01:15:04
24.10.2017
473,59
388,97
0,26%
3,09%
4,07%
17,57%
51,18%
140,84%
NYSE Arca Oil
USA
1216,69
1220,8
-4,11
-0,34%
01:15:04
24.10.2017
1304,37
1075,53
8,72%
4,68%
-5,38%
4,37%
-16,36%
0,21%
NYSE Arca Pharmaceutical
USA
558,68
560,1
-1,43
-0,25%
01:15:04
24.10.2017
563,16
458,39
3,91%
10,59%
14,6%
13,96%
6,95%
50,28%
NYSE Arca Securities Broker/Dealer
USA
245,79
246,3
-0,51
-0,21%
01:15:04
24.10.2017
250,18
165,94
5,91%
14,84%
18,38%
41,94%
47,97%
195,31%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1199,92
1211,32
-11,4
-0,94%
01:15:04
24.10.2017
1266,11
895,77
7,2%
12,35%
10,27%
30,94%
2,46%
-1,69%
NYSE Arca Tech 100
USA
2780,71
2790,11
-9,4
-0,34%
01:15:06
24.10.2017
2790,11
2035,14
8,24%
16,13%
27,92%
32,65%
50,46%
126,6%
NYSE Arca Telecommunications Index
USA
24,51
24,27
0,24
0,99%
01:15:04
24.10.2017
28,88
23,44
-1,25%
-3,69%
-13,12%
-10,09%
-14,24%
8,69%
NYSE Bitcoin Index
USA
5796,37
5967,79
-171,42
-2,87%
01:15:10
24.10.2017
5967,79
655,99
109,72%
365,21%
467,75%
794,53%

NYSE Composite
USA
12384,42
12430,52
-46,1
-0,37%
01:15:06
24.10.2017
12443,8
10281,48
4,03%
7,39%
11,03%
16,93%
17,03%
51,41%
NYSE International 100
USA
5679,16
5703,33
-24,17
-0,42%
01:15:06
24.10.2017
5731,74
4637,41
3,06%
9,43%
15,66%
17,55%
3,13%
16,81%
NYSE MKT Composite
USA
2596,24
2618,24
-22
-0,84%
01:15:04
24.10.2017
2669,8
2140,27
1,25%
1,45%
11,66%
13,67%
3,52%
9,3%
NYSE TMT
USA
8365,35
8405,97
-40,62
-0,48%
01:15:06
24.10.2017
8445,56
7343,95
1,46%
2,59%
6,29%
11,48%
14,35%
40,17%
NYSE US 100
USA
10000,49
10030,24
-29,75
-0,3%
01:15:06
24.10.2017
10045,04
8288,03
5,36%
7,68%
10,14%
18,16%
22,59%
62,12%
NYSE World Leaders
USA
8256,36
8284,45
-28,09
-0,34%
01:15:06
24.10.2017
8293,3
6808,4
4,58%
8,27%
11,91%
18,07%
15,64%
45,31%
NYSE_Arca_Tobacco
USA
1839,73
1851,15
-11,42
-0,62%
01:15:04
24.10.2017
1990,14
1668,68
-5,1%
-5,66%
-0,99%
6,08%
39,39%
48,95%
Nasdaq Biotech
USA
3431,77
3472,32
-40,56
-1,17%
23:16:03
23.10.2017
3586,28
2582,2
0,09%
12,35%
21,34%
23,08%
15,69%
141,67%
Nasdaq Industrial
USA
5126,32
5172,37
-46,05
-0,89%
23:16:03
23.10.2017
5281,34
4172,82
-0,89%
4,12%
14,58%
16,5%
43,13%
104,84%
Philadelphia Semi.
USA
1237,14
1231,34
5,8
0,47%
23:16:10
23.10.2017
1243,93
797,74
12,16%
22,76%
36,35%
49,09%
104,27%
237,97%
Russel 2000 VIX
USA
14,98
13,49
1,49
11,05%
22:14:48
23.10.2017
25,65
11,41
6,85%
-7,07%
-21,41%
-16,5%
-28,46%
-31,38%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05.10.2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1130,15
1135,26
-5,11
-0,45%
22:40:40
23.10.2017
1136,51
923,69
3,99%
7,78%
12,95%
18,38%
30,26%
74,7%
S&P 100 VIX
USA
8,72
7,54
1,18
15,65%
22:14:18
23.10.2017
24,8
6,32
10,8%
-7,43%
-25,98%
-33,38%
-45,23%
-51,72%
S&P 1500
USA
594,08
596,53
-2,45
-0,41%
01:15:04
24.10.2017
597,19
482
3,79%
7,79%
13,09%
19,32%
31,04%
83,08%
S&P 400 MidCap
USA
1824,91
1834,29
-9,38
-0,51%
22:40:40
23.10.2017
1826,23
1475,36
2,71%
5,04%
9,28%
18,91%
32,98%
86,41%
S&P 500
USA
2564,98
2575,21
-10,23
-0,4%
22:40:40
23.10.2017
2578,29
2083,79
3,85%
8,04%
13,6%
19,23%
31,48%
81,51%
S&P 500 3M VIX
USA
12,55
11,85
0,7
5,91%
22:14:48
23.10.2017
21,13
11,85
4,24%
-2,71%
-19,34%
-19,6%
-31,12%
-35,48%
S&P 600 SmallCap
USA
908,77
913,75
-4,98
-0,55%
22:40:40
23.10.2017
919,56
702,99
4,66%
6,93%
7,76%
22,84%
40,97%
99,12%
Silver ETF VIX
USA
19,03
18,52
0,51
2,75%
21:59:18
23.10.2017
31,85
16,58
-6,07%
-3,25%
-32,23%
-25,87%
-30,27%
-37,87%
The Global Dow
USA
2963,07
2961,39
1,68
0,06%
01:58:59
25.10.2017
2971,45
2385,41
4,67%
9,14%
17,3%
20,6%
19,94%
54,26%
U.S. Dollar Index
USA
93,8
93,86
-0,06
-0,06%
02:09:00
24.10.2017
103,25
91,33
-0,26%
-5,29%
-9,12%
-5,01%
9,44%
17,31%
VIX
USA
11,07
9,97
1,1
11,03%
22:14:48
23.10.2017
23,01
8,84
17,39%
2,12%
-13,85%
-14,98%
-33,03%
-41,21%
VIX of VIX
USA
97,09
90,53
6,56
7,25%
22:14:48
23.10.2017
135,32
75,64
24,09%
24,2%
13,73%
13,15%
-4,86%
-2,58%
Wilshire 5000
USA
26667,19
26769,73
-102,54
-0,38%
01:15:16
24.10.2017
26800,02
21583,94
3,5%
7,61%
12,93%
19,1%
28,89%
80,98%