Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
541,75
547,68
-5,93
-1,08%
14:29:00
19.10.2017
549,45
436,28
3,34%
5,96%
11,39%
19,15%
41,12%
61,69%
AEX EXT
Niederlande
541,76
547,87
-6,11
-1,12%
14:29:30
19.10.2017
551,62
432,21
3,38%
6,04%
11,34%
19,12%
41,01%
AEX GR
Niederlande
1742,87
1761,95
-19,08
-1,08%
14:29:30
19.10.2017
1767,65
1358,8
4,14%
8,35%
14,74%
23,24%
56,1%
90,24%
AEX NR
Niederlande
1535,72
1552,53
-16,81
-1,08%
14:29:30
19.10.2017
1557,55
1201,62
4,06%
8,05%
14,32%
22,78%
54,27%
86,5%
AEX Volatility Index
Niederlande
10,42
10,42
0
0%
14:29:30
19.10.2017
109,9
4,2
-7,05%
-42,24%
-36,73%
-37,3%
-53,11%
-31,27%
AMX
Niederlande
821,88
834,31
-12,43
-1,49%
14:29:00
19.10.2017
836,39
625,29
-0,39%
10,24%
18,55%
22,63%
43,79%
54,47%
ASCX
Niederlande
1039,59
1049,35
-9,76
-0,93%
14:29:30
19.10.2017
1057,03
769,86
3,46%
10,71%
24,03%
21,35%
96,16%
166,03%
ATX
Österreich
3361,58
3403,13
-41,55
-1,22%
14:30:33
19.10.2017
3407,53
2362,15
5,27%
18,41%
26,62%
37,4%
61,55%
53,21%
ATX BI
Österreich
1897,42
1919,69
-22,27
-1,16%
14:29:09
19.10.2017
1936,82
1317,07
1,32%
8,96%
19,45%
39,87%
89,01%
91,53%
ATX CPS
Österreich
4220,53
4309,38
-88,85
-2,06%
14:28:30
19.10.2017
4662,83
3507,46
-6,98%
6,7%
7,37%
17,75%
88,57%
119,41%
ATX FIN
Österreich
1312,22
1334,52
-22,3
-1,67%
14:28:49
19.10.2017
1336,23
924,42
10,2%
23,21%
30,07%
37,98%
52,87%
40,59%
ATX FND
Österreich
5444,65
5503,1
-58,45
-1,06%
14:29:09
19.10.2017
5503,1
3962,28
3,49%
13,55%
22,04%
33,64%
49,36%
48,32%
ATX IGS
Österreich
2027,83
2035,3
-7,47
-0,37%
14:29:12
19.10.2017
2081,27
1624,89
-0,59%
7,55%
18,3%
21,59%
39,09%
49,77%
ATX LV2
Österreich
1318,94
1347,48
-28,54
-2,12%
14:28:05
19.10.2017
1352,8
633,32
10,85%
44,12%
64,91%
93,49%
163,59%
142,1%
ATX LV4
Österreich
524,73
547,94
-23,21
-4,24%
14:28:05
19.10.2017
552,26
127,04
21,16%
101,06%
159,28%
251,53%
348,91%
203,91%
ATX NTR EUR
Österreich
5323,57
5382,1
-58,53
-1,09%
14:29:09
19.10.2017
5392,7
3668,7
5,42%
20,48%
29,11%
40,1%
71,39%
69,48%
ATX Prime
Österreich
1689,92
1711,25
-21,33
-1,25%
14:29:03
19.10.2017
1713,23
1203,7
5,04%
17,48%
25,48%
36,03%
62,05%
56,69%
ATX TD
Österreich
1332,55
1353,07
-20,52
-1,52%
14:28:06
19.10.2017
1360,25
913,08
2,2%
13,9%
24,99%
43,21%
42,97%
33,18%
ATX TD NTR
Österreich
1733,68
1753,74
-20,06
-1,14%
14:28:06
19.10.2017
1763,06
1160,86
2,59%
16,46%
27,91%
46,55%
54,55%
51,81%
ATX TD TR
Österreich
1867,86
1889,47
-21,61
-1,14%
14:28:06
19.10.2017
1899,5
1241,67
2,59%
17,27%
28,84%
47,62%
57,83%
57,28%
ATX TR
Österreich
6052,48
6119,02
-66,54
-1,09%
14:29:09
19.10.2017
6131,08
4145,47
5,43%
21,12%
29,9%
40,97%
74,03%
74,19%
ATX five
Österreich
1797,92
1822,65
-24,73
-1,36%
14:29:09
19.10.2017
1828
1227,94
7,15%
25,86%
29,09%
39,71%
63,57%
42,43%
AXX
Großbritannien
1020,87
1027
-6,13
-0,6%
14:29:00
19.10.2017
1034,72
786,6
5,96%
8,58%
20,12%
23,51%
47,44%
43,33%
Athex 20
Griechenland
1968,86
2002,62
-33,76
-1,69%
14:28:36
19.10.2017
2232,65
1506,64
-11,1%
8,56%
12,83%
25,1%
541,66%
506,16%
Athex Composite
Griechenland
746,05
757,49
-11,44
-1,51%
14:29:06
19.10.2017
859,78
572,41
-12,59%
9,88%
15,38%
25,81%
-20,8%
-14,31%
BEL 20
Belgien
4046,77
4075,25
-28,48
-0,7%
14:31:00
19.10.2017
4082,28
3384,68
3,73%
7,33%
11,47%
12,43%
36,26%
69,58%
BEL 20 GR
Belgien
10558,74
10639,18
-80,44
-0,76%
14:29:30
19.10.2017
10657,53
8522,16
4,3%
10,55%
14,91%
16,51%
51,69%
103,78%
BEL 20 NR
Belgien
8253,49
8316,37
-62,88
-0,76%
14:29:30
19.10.2017
8330,72
6727,72
4,14%
9,65%
13,94%
15,36%
47,52%
94,34%
BEL Mid
Belgien
4878,01
4950,34
-72,33
-1,46%
14:29:00
19.10.2017
5029,2
4259,29
2,66%
-0,08%
5,15%
8,03%
38,59%
55,62%
CAC 40
Frankreich
5347,39
5383,81
-36,42
-0,68%
14:31:00
19.10.2017
5442,1
4344,88
2,52%
6,87%
9,52%
18,3%
33,98%
52,58%
CAC 40 GR
Frankreich
13579,29
13678,93
-99,64
-0,73%
14:29:30
19.10.2017
13705,39
10700,16
2,65%
9,52%
12,65%
22,02%
48,08%
80,43%
CAC 40 NR
Frankreich
10684,16
10762,57
-78,41
-0,73%
14:29:30
19.10.2017
10783,39
8497,35
2,59%
8,7%
11,69%
20,88%
43,73%
71,65%
CAC 40 Volatility Index
Frankreich
10,81
10,81
0
0%
14:29:30
19.10.2017
73,74
0,18
-16,4%
-59,96%
-36%
-38,51%
-55,11%
-44,48%
CAC All Shares
Frankreich
6419,91
6479,52
-59,61
-0,92%
14:29:15
19.10.2017
6487,95
5043,99
2,72%
9,52%
13,78%
22,14%
43,23%
69,61%
CAC All Tradable
Frankreich
4197,3
4233,61
-36,31
-0,86%
14:29:15
19.10.2017
4240,55
3379,71
2,36%
7,4%
10,8%
19,14%
37,84%
59,82%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011
3837,06
3775,39



CAC Large 60
Frankreich
5898,47
5944,52
-46,05
-0,77%
14:29:15
19.10.2017
6007,29
4796,26
2,35%
6,57%
9,63%
18,16%
33,78%
53,71%
CAC Low Risk
Frankreich
2521,01
2552,2
-31,19
-1,22%
14:29:30
19.10.2017
2596,59
2062,15
0,76%
7,63%
12,81%
14,1%
44,16%
CAC MID 60
Frankreich
14434,85
14651,97
-217,12
-1,48%
14:29:00
19.10.2017
14673,69
10780,19
2,53%
12,99%
20,01%
25,88%
72,23%
116,8%
CAC Mid & Small
Frankreich
14336,62
14547,69
-211,07
-1,45%
14:29:15
19.10.2017
14569,01
10628,97
2,44%
13,69%
19,89%
26,7%
74,18%
120,59%
CAC Next 20
Frankreich
11224,93
11350,51
-125,58
-1,11%
14:29:15
19.10.2017
11499,67
9137,14
1,5%
4,49%
11,21%
17,47%
33,05%
66,27%
CAC Small
Frankreich
13338,91
13519,01
-180,1
-1,33%
14:29:15
19.10.2017
13544,38
9517,01
1,8%
17,74%
19,01%
30,7%
82,28%
139,13%
FTSE 100
Großbritannien
7498,96
7542,87
-43,91
-0,58%
14:31:04
19.10.2017
7598,99
6676,56
0,92%
5,41%
4,47%
6,79%
19,66%
27,18%
FTSE 250
Großbritannien
20075,86
20259,77
-183,91
-0,91%
14:29:03
19.10.2017
20300,41
17067,95
1,94%
3,39%
10,67%
11,28%
36,05%
66,27%
FTSE 350
Großbritannien
4166,58
4193,77
-27,19
-0,65%
14:29:06
19.10.2017
4212,91
3688,56
1,08%
5,04%
5,48%
7,53%
22,18%
32,45%
FTSE Allshare
Großbritannien
4114,36
4140,61
-26,25
-0,63%
14:29:05
19.10.2017
4154,11
3634,69
1,15%
5,11%
5,73%
7,84%
22,77%
33,6%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008




FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
24752,05
24729,39
22,66
0,09%
17:36:00
18.10.2017
25203,12
17622,98
4,42%
12,8%
16,25%
32,33%
26,21%
47,67%
FTSE Italia Mid Cap
Italien
43058,6
43000,22
58,38
0,14%
17:36:00
18.10.2017
43037,72
28752,85
7,11%
13%
32,33%
41,76%
80,42%
148,3%
FTSE MIB
Italien
22354,69
22337,78
16,91
0,08%
17:35:58
18.10.2017
22860,14
16039,59
4,08%
12,76%
14,25%
31,16%
20,57%
40,93%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011
696,76
679,49


-74,71%
-88,46%
IATX
Österreich
311,04
316,06
-5,02
-1,59%
14:28:49
19.10.2017
316,33
237,26
7,76%
14,97%
23,86%
26,29%
62,82%
92,79%
IBEX 35
Spanien
10273,4
10216,8
56,6
0,55%
17:38:00
18.10.2017
11184,4
8512,4
-2,97%
-0,93%
9,07%
14,79%
3,61%
29,82%
IBEX Medium
Spanien
15113,6
15049,6
64
0,43%
17:38:00
18.10.2017
16259,4
13320,9
-2,76%
-0,64%
3,18%
6,86%
19,87%
81,79%
ISEQ
Irland
6773,58
6784,84
-11,26
-0,17%
17:45:00
18.10.2017
7157,43
5850,89
-1,3%
1,48%
3,81%
12,77%
50,05%
107,61%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009
33867
13340



MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
2890,3
2902,3
-12
-0,41%
18:05:01
15.09.2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010
0
0



OMRX Total Bond Index
Schweden
6410,36
6407,03
3,33
0,05%
14:29:20
19.10.2017
6453,34
6350,73
0,08%
0,05%
0,3%
-0,47%
4,28%
11,98%
OMRX Total Market Index
Schweden
5963,76
5960,76
3
0,05%
14:29:20
19.10.2017
6003,33
5912,77
0,08%
0,04%
0,25%
-0,48%
3,89%
11,21%
OMX AFV Generalindex
Schweden
566,9
569,45
-2,56
-0,45%
14:31:03
19.10.2017
579,92
474,77
1,07%
4,03%
8,57%
12,51%
40,19%
77,98%
OMX Copenhagen PI
Dänemark
854,27
860,01
-5,75
-0,67%
14:29:03
19.10.2017
866,62
660,4
2,69%
11,18%
16,15%
16,44%
48,43%
108,98%
OMX Helkinski PI
Finnland
9752,09
9822,46
-70,37
-0,72%
14:31:03
19.10.2017
10033,9
7936,06
-0,36%
6,84%
8,18%
13,35%
35,7%
76,07%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2328,93
2332,21
-3,28
-0,14%
14:26:03
19.10.2017
2918,78
2157,16
-7,03%
-8,65%
-7,11%
-1,19%
82,14%
120,33%
OMX Iceland 6 PI ISK
Island
1690,75
1691,6
-0,85
-0,05%
12:54:03
19.10.2017
1935,31
1614,17
-5,43%
-3,64%
-2,92%
-1,74%
47,8%
69,05%
OMX Iceland All-Share
Island
1306,77
1307,15
-0,38
-0,03%
13:51:03
19.10.2017
1449,02
905,73
-4,44%
-1,54%
4,7%
5,28%
54,01%
102,04%
OMX Nordic 40
Island
1633,41
1644,83
-11,42
-0,69%
14:29:22
19.10.2017
1655,55
1326,86
1,23%
6,91%
10,11%
13,62%
27,88%
OMX STOCKHOLM 30 GI
Schweden
259,4
260,15
-0,75
-0,29%
14:29:30
19.10.2017
262,23
213,34
1,93%
5,67%
10,84%
16,62%
39,85%
85,07%
OMXC20
Dänemark
1038,11
1043,42
-5,32
-0,51%
14:29:09
19.10.2017
1055,35
805,08
3%
11,72%
15,35%
13,77%
47,33%
105,7%
OMXH25
Finnland
4027,01
4053
-25,99
-0,64%
14:31:04
19.10.2017
4149,71
3265,85
-0,16%
6,69%
8,15%
14,97%
46%
95,01%
OMXS PI
Schweden
585,14
587,86
-2,71
-0,46%
14:31:02
19.10.2017
598,42
489,12
1,14%
4,07%
8,69%
12,68%
40,21%
77,62%
OMXS30
Schweden
1640,18
1644,73
-4,55
-0,28%
14:31:01
19.10.2017
1658,87
1391,81
1,88%
4,75%
7,42%
12,71%
25,55%
54,06%
OMXS60PI
Schweden
182,08
182,76
-0,68
-0,37%
14:29:02
19.10.2017
185,69
152,66
1,52%
4,27%
8,39%
13,25%
33,18%
OMXSLCPI
Schweden
170,61
171,37
-0,76
-0,44%
14:29:02
19.10.2017
174,03
142,4
1,32%
4,42%
8,8%
13,11%
35,15%
OMXSMCPI
Schweden
787,51
793,45
-5,94
-0,75%
14:29:02
19.10.2017
829,38
673,2
-0,68%
0,99%
7,02%
7,33%
94,46%
193,85%
OMXSSCPI
Schweden
805,14
811
-5,86
-0,72%
14:29:02
19.10.2017
847,62
639,26
-0,08%
-0,95%
11,46%
20,5%
119,12%
202,78%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
4169,45
4179,62
-10,17
-0,24%
18:05:01
15.09.2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
Frankreich
9457,78
9480,85
-23,07
-0,24%
18:05:01
15.09.2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
Frankreich
7720,91
7739,75
-18,84
-0,24%
18:05:01
15.09.2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009
3165,32
1601,44



VÖNIX
Österreich
1229,9
1246,38
-16,48
-1,32%
14:29:09
19.10.2017
1247,7
887,48
5,45%
13,82%
26,06%
34,75%
56,13%
53,22%
WBI Wiener Börse Index
Österreich
1325,21
1317,71
7,5
0,57%
17:36:46
18.10.2017
1325,21
951,72
6,07%
17,8%
26,53%
37,93%
60,93%
51,43%