Allianz Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
17:35:14 197,000 280.460
17:35:14 197,000 280.460
17:29:50 196,700 290
17:29:46 196,700 5
17:29:46 196,700 100
17:29:45 196,700 200
17:29:44 196,700 19
17:29:41 196,700 61
17:29:41 196,700 159
17:29:33 196,700 1
17:29:33 196,700 20
17:29:33 196,700 685
17:29:25 196,750 420
17:29:24 196,750 256
17:29:24 196,750 1
17:29:16 196,750 151
17:29:10 196,700 1
17:29:00 196,750 204
17:28:56 196,750 43
17:28:56 196,750 157
17:28:54 196,800 184
17:28:54 196,750 20
17:28:54 196,750 25
17:28:54 196,750 175
17:28:52 196,750 8
17:28:49 196,750 13
17:28:49 196,750 500
17:28:45 196,750 23
17:28:37 196,750 69
17:28:37 196,750 90
17:28:37 196,750 703
17:28:37 196,750 101
17:28:37 196,750 101
17:28:37 196,750 101
17:28:36 196,750 90
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)