BASF Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
12:33:44 90,730 53
12:33:43 90,740 15
12:33:41 90,740 186
12:33:41 90,750 35
12:33:41 90,750 220
12:33:41 90,750 220
12:33:23 90,730 70
12:33:06 90,740 155
12:33:06 90,740 10
12:32:31 90,740 143
12:32:20 90,740 12
12:31:57 90,740 63
12:31:57 90,740 95
12:31:04 90,730 150
12:30:52 90,730 90
12:30:51 90,720 80
12:30:38 90,730 40
12:30:25 90,740 254
12:30:25 90,750 146
12:30:25 90,750 80
12:30:19 90,750 24
12:29:43 90,750 156
12:29:32 90,740 20
12:29:32 90,740 50
12:29:30 90,740 46
12:29:07 90,750 10
12:29:07 90,760 90
12:29:02 90,770 181
12:29:02 90,770 250
12:28:52 90,780 103
12:28:32 90,780 294
12:28:32 90,780 1.451
12:28:32 90,780 408
12:28:26 90,770 230
12:28:13 90,760 5
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)