Deutsche Börse Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
17:35:11 90,490 73.133
17:29:58 90,490 12
17:29:58 90,480 87
17:29:20 90,460 10
17:29:13 90,440 4
17:29:06 90,450 122
17:29:00 90,450 118
17:29:00 90,450 5
17:29:00 90,450 16
17:28:58 90,440 16
17:28:58 90,440 47
17:28:56 90,440 123
17:28:47 90,430 50
17:27:49 90,410 112
17:26:31 90,420 97
17:26:31 90,410 149
17:25:59 90,400 40
17:25:04 90,420 125
17:25:04 90,420 26
17:25:04 90,410 20
17:24:57 90,420 12
17:24:57 90,420 50
17:24:57 90,420 58
17:24:57 90,410 182
17:24:44 90,450 17
17:24:41 90,430 100
17:24:36 90,450 70
17:24:32 90,440 36
17:24:29 90,410 24
17:24:29 90,400 157
17:24:29 90,390 316
17:24:29 90,390 3.319
17:24:29 90,390 40
17:24:22 90,390 24
17:24:22 90,390 299
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)