Dialog Semiconductor Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
09:50:33 39,805 100
09:50:33 39,795 73
09:50:33 39,800 42
09:50:33 39,800 99
09:50:25 39,805 21
09:50:25 39,805 60
09:50:25 39,805 60
09:50:07 39,805 217
09:50:07 39,805 63
09:48:30 39,810 42
09:48:30 39,810 22
09:48:19 39,815 142
09:48:10 39,815 76
09:48:10 39,835 141
09:48:10 39,830 174
09:48:10 39,830 326
09:47:33 39,830 250
09:47:10 39,800 224
09:47:10 39,795 38
09:47:10 39,795 41
09:47:10 39,795 46
09:47:10 39,790 249
09:47:10 39,790 120
09:45:44 39,790 100
09:45:42 39,780 97
09:45:42 39,780 64
09:45:39 39,780 231
09:45:39 39,785 82
09:45:39 39,790 250
09:45:39 39,790 60
09:45:39 39,790 44
09:44:51 39,805 26
09:44:51 39,805 30
09:43:51 39,800 125
09:43:19 39,790 9
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)