Dialog Semiconductor Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
17:23:30 24,050 80
17:23:29 24,050 24
17:22:03 24,040 249
17:22:00 24,040 38
17:22:00 24,040 23
17:22:00 24,040 58
17:22:00 24,040 57
17:22:00 24,040 37
17:22:00 24,030 85
17:22:00 24,040 89
17:22:00 24,040 280
17:20:42 24,020 21
17:20:42 24,020 30
17:20:42 24,020 21
17:20:42 24,020 1
17:20:42 24,020 22
17:20:42 24,020 1
17:20:23 24,010 77
17:20:23 24,010 319
17:20:18 24,000 16
17:20:18 24,000 112
17:20:18 24,010 120
17:20:18 24,010 22
17:20:18 24,010 101
17:20:18 24,010 651
17:19:26 24,000 1.570
17:19:26 23,990 9
17:19:14 23,990 203
17:19:13 23,980 61
17:19:13 23,980 170
17:19:01 23,990 7
17:19:00 23,990 140
17:15:40 23,990 569
17:15:00 23,980 11
17:15:00 23,980 77
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)