Dialog Semiconductor Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
17:35:26 22,230 154.119
17:35:26 22,230 154.119
17:29:52 22,250 78
17:29:52 22,250 119
17:29:52 22,255 78
17:29:42 22,255 92
17:29:41 22,255 38
17:29:34 22,285 150
17:29:34 22,290 120
17:29:32 22,290 30
17:29:32 22,200 152
17:29:32 22,200 150
17:29:32 22,205 731
17:29:32 22,215 14
17:29:32 22,220 1.274
17:29:32 22,225 150
17:29:32 22,230 570
17:29:32 22,250 959
17:29:31 22,250 40
17:29:31 22,230 269
17:29:31 22,240 350
17:29:31 22,250 481
17:29:29 22,255 113
17:29:28 22,265 1.000
17:29:25 22,240 1.384
17:29:25 22,240 450
17:29:10 22,225 46
17:29:05 22,230 542
17:29:05 22,230 375
17:29:04 22,230 9
17:29:03 22,195 137
17:29:03 22,200 1.167
17:28:57 22,220 743
17:28:57 22,220 260
17:28:57 22,215 348
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)