HeidelbergCement Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
17:35:29 89,220 212.035
17:29:47 89,220 88
17:29:47 89,220 127
17:29:44 89,190 270
17:29:42 89,210 213
17:29:42 89,200 231
17:29:38 89,200 130
17:29:38 89,200 15
17:29:38 89,200 40
17:29:38 89,200 121
17:29:38 89,200 100
17:29:36 89,190 68
17:29:26 89,190 43
17:29:25 89,200 16
17:29:24 89,190 27
17:29:10 89,200 105
17:29:05 89,200 1
17:29:02 89,200 33
17:29:00 89,220 143
17:29:00 89,230 98
17:29:00 89,230 52
17:28:48 89,240 76
17:28:48 89,240 46
17:28:48 89,240 9
17:28:39 89,250 287
17:28:39 89,260 148
17:28:38 89,260 36
17:28:38 89,260 94
17:28:36 89,250 181
17:28:36 89,260 181
17:28:36 89,270 87
17:28:36 89,270 150
17:28:36 89,270 158
17:28:36 89,280 30
17:28:36 89,270 131
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)