JENOPTIK Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
13:44:54 28,095 104
13:44:52 28,110 17
13:44:52 28,095 100
13:44:52 28,100 87
13:44:47 28,110 157
13:44:35 28,085 66
13:44:35 28,085 30
13:44:35 28,085 30
13:44:35 28,085 60
13:44:35 28,085 180
13:44:35 28,085 60
13:44:35 28,085 60
13:44:35 28,085 120
13:43:20 28,065 88
13:41:35 28,075 246
13:41:28 28,070 50
13:40:56 28,080 15
13:40:24 28,085 71
13:40:24 28,075 16
13:40:24 28,100 661
13:40:24 28,100 45
13:40:24 28,100 76
13:40:24 28,100 60
13:40:24 28,100 34
13:40:08 28,100 344
13:32:13 28,080 15
13:28:00 28,090 41
13:27:47 28,100 2
13:27:47 28,100 111
13:27:47 28,105 38
13:27:47 28,120 30
13:27:36 28,120 116
13:26:42 28,120 40
13:25:32 28,100 15
13:25:32 28,100 105
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)