Linde Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
10:36:04 172,700 27
10:36:04 172,700 27
10:36:04 172,700 27
10:35:28 172,750 171
10:34:54 172,800 98
10:34:54 172,800 200
10:34:54 172,800 64
10:34:54 172,800 49
10:34:54 172,800 429
10:34:49 172,800 100
10:34:49 172,800 100
10:34:40 172,750 20
10:34:26 172,700 340
10:34:23 172,750 50
10:34:21 172,700 20
10:34:11 172,700 119
10:34:11 172,700 89
10:34:11 172,650 286
10:34:11 172,650 15
10:33:15 172,650 31
10:33:15 172,650 45
10:33:15 172,650 100
10:32:20 172,700 61
10:32:20 172,700 115
10:32:20 172,700 115
10:31:00 172,700 206
10:30:02 172,800 35
10:30:00 172,750 337
10:30:00 172,700 89
10:29:57 172,700 427
10:29:57 172,700 135
10:29:56 172,700 59
10:29:56 172,700 23
10:29:56 172,700 58
10:29:56 172,700 96
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)