Merck Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
11:39:07 91,810 40
11:39:07 91,810 9
11:39:05 91,800 22
11:39:05 91,800 146
11:38:58 91,790 14
11:38:51 91,780 9
11:38:49 91,770 5
11:38:37 91,750 23
11:38:37 91,760 277
11:38:18 91,780 126
11:38:14 91,790 19
11:38:03 91,780 49
11:38:03 91,780 19
11:37:56 91,770 32
11:37:54 91,760 23
11:37:54 91,750 191
11:37:52 91,740 24
11:37:51 91,730 28
11:37:37 91,720 60
11:37:32 91,730 128
11:37:32 91,720 300
11:37:32 91,720 146
11:37:32 91,720 215
11:37:32 91,720 20
11:37:32 91,720 150
11:37:32 91,720 13
11:37:32 91,720 15
11:37:32 91,730 188
11:37:18 91,730 100
11:37:18 91,730 150
11:37:18 91,730 77
11:37:10 91,740 21
11:37:10 91,730 238
11:37:10 91,720 1.629
11:37:06 91,710 23
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)