Münchener Rückversicherungs-Gesellschaft Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
13:27:33 184,500 25
13:27:33 184,500 50
13:27:33 184,500 95
13:27:33 184,500 111
13:26:58 184,450 11
13:24:43 184,450 92
13:24:43 184,450 92
13:24:43 184,450 102
13:24:35 184,450 218
13:23:13 184,400 238
13:22:48 184,400 22
13:22:31 184,450 53
13:22:31 184,450 54
13:22:31 184,450 30
13:20:48 184,500 50
13:20:45 184,500 100
13:20:26 184,550 50
13:20:26 184,550 42
13:20:26 184,550 244
13:20:26 184,550 335
13:20:26 184,600 51
13:20:26 184,600 90
13:20:26 184,600 100
13:20:26 184,600 182
13:18:53 184,550 19
13:18:53 184,550 39
13:18:53 184,550 298
13:18:51 184,550 223
13:16:55 184,550 40
13:15:58 184,600 62
13:15:58 184,600 2
13:15:57 184,600 90
13:15:57 184,600 25
13:15:57 184,600 499
13:13:03 184,550 10
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)