Münchener Rückversicherungs-Gesellschaft Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
12:16:22 184,400 125
12:16:22 184,400 14
12:15:41 184,350 100
12:15:04 184,400 206
12:14:04 184,400 302
12:14:04 184,400 54
12:13:06 184,400 82
12:13:06 184,400 270
12:12:28 184,350 363
12:12:28 184,400 57
12:11:30 184,400 27
12:11:30 184,400 17
12:11:29 184,400 83
12:11:29 184,400 464
12:10:16 184,350 43
12:09:54 184,350 397
12:09:54 184,400 167
12:09:09 184,450 250
12:05:56 184,400 147
12:05:56 184,400 222
12:05:15 184,450 84
12:05:12 184,450 47
12:05:12 184,450 86
12:05:06 184,500 76
12:05:06 184,500 108
12:04:35 184,500 150
12:04:12 184,500 40
12:04:12 184,500 216
12:04:12 184,500 216
12:04:12 184,500 179
12:04:01 184,550 88
12:04:01 184,550 2
12:03:48 184,550 1
12:03:48 184,550 387
12:03:47 184,550 162
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)