ProSiebenSat1 Media Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
17:35:19 31,370 179.124
17:35:19 31,370 179.124
17:29:50 31,350 270
17:29:47 31,360 150
17:29:44 31,370 164
17:29:26 31,360 335
17:29:26 31,360 5
17:29:17 31,370 2
17:29:17 31,360 278
17:29:04 31,360 200
17:29:00 31,380 1
17:28:54 31,370 107
17:28:53 31,370 53
17:28:53 31,370 355
17:28:50 31,370 14
17:28:50 31,370 200
17:28:46 31,380 11
17:28:31 31,380 10
17:28:31 31,380 256
17:28:31 31,380 524
17:28:31 31,380 256
17:28:29 31,380 1.044
17:28:22 31,380 92
17:28:22 31,380 1.072
17:28:15 31,390 36
17:28:15 31,390 976
17:28:12 31,400 1.351
17:28:06 31,390 14
17:28:05 31,390 44
17:28:05 31,390 600
17:27:46 31,400 93
17:27:46 31,400 200
17:27:46 31,390 200
17:27:46 31,400 73
17:27:46 31,400 200
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)