Telefónica Deutschland Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
11:08:54 4,563 45
11:06:42 4,561 170
11:06:01 4,561 1.000
11:05:56 4,562 367
11:05:56 4,563 436
11:05:56 4,562 3.340
11:04:18 4,561 705
11:03:06 4,561 200
11:02:46 4,560 115
11:02:46 4,560 840
11:02:46 4,560 12
11:01:44 4,559 600
11:01:44 4,557 763
11:01:44 4,557 1.120
11:01:43 4,559 182
11:01:43 4,559 980
11:01:43 4,559 840
11:01:43 4,559 1.632
11:01:43 4,559 1.998
11:01:43 4,559 1.092
11:01:43 4,559 336
11:01:34 4,555 976
10:59:18 4,555 648
10:54:43 4,557 2.719
10:54:43 4,558 487
10:54:43 4,559 289
10:54:43 4,559 444
10:52:42 4,559 275
10:52:32 4,560 169
10:52:30 4,560 460
10:51:57 4,559 847
10:51:08 4,558 452
10:51:04 4,558 10
10:51:02 4,558 739
10:50:21 4,560 594
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)