XING Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
15:01:54 295,000 27
15:01:54 294,500 6
15:01:54 294,500 10
15:01:54 294,500 10
15:01:54 294,500 17
15:01:54 294,500 100
14:44:29 295,000 24
14:36:11 295,000 11
14:36:11 295,000 10
14:36:11 294,500 7
14:36:11 294,500 12
14:36:11 294,500 4
14:36:11 294,500 95
14:30:09 295,500 1
14:18:15 295,500 41
14:14:01 295,500 2
13:57:08 294,500 3
13:36:25 295,000 21
13:36:25 294,500 12
13:36:25 295,000 18
13:24:47 296,000 20
13:24:47 295,500 10
13:16:17 295,500 18
13:16:17 295,500 6
13:15:37 295,000 9
13:12:23 295,000 4
13:06:27 295,000 15
13:02:38 295,500 15
13:02:26 294,500 39
12:53:22 295,000 22
12:53:22 294,500 13
12:52:56 294,500 3
12:31:45 295,000 18
12:30:38 295,000 38
12:30:37 295,000 18
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)