adidas Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
17:35:21 180,500 189.630
17:35:21 180,500 189.630
17:29:52 180,800 48
17:29:50 180,850 18
17:29:50 180,850 38
17:29:50 180,850 12
17:29:44 180,800 80
17:29:44 180,800 33
17:29:39 180,800 74
17:29:39 180,800 150
17:29:35 180,700 156
17:29:35 180,700 81
17:29:35 180,600 397
17:29:35 180,650 603
17:29:35 180,700 60
17:29:35 180,700 200
17:29:33 180,650 84
17:29:30 180,700 10
17:29:30 180,650 34
17:29:29 180,650 117
17:29:29 180,650 42
17:29:29 180,650 110
17:29:26 180,600 76
17:29:26 180,600 440
17:29:26 180,650 75
17:29:26 180,650 75
17:29:26 180,650 557
17:29:26 180,700 1.207
17:29:26 180,750 83
17:29:24 180,850 621
17:29:24 180,800 379
17:29:22 180,750 135
17:29:20 180,800 250
17:29:16 180,750 88
17:29:14 180,750 12
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)