alstria office REIT-AG Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
10:04:09 12,990 295
10:03:12 12,985 100
10:03:11 12,990 181
10:03:11 12,990 155
09:54:21 13,000 150
09:54:21 12,990 12
09:54:21 12,990 130
09:54:21 12,995 313
09:49:58 13,000 33
09:49:57 13,005 20
09:49:56 13,000 191
09:49:55 13,000 374
09:49:55 13,000 441
09:49:55 13,010 173
09:44:40 13,000 163
09:44:40 13,010 33
09:42:09 13,000 589
09:42:09 13,010 992
09:42:09 13,010 278
09:41:13 13,000 400
09:41:13 13,000 259
09:41:13 13,000 307
09:36:12 13,000 222
09:34:53 13,000 299
09:22:25 12,990 18
09:22:25 12,985 128
09:22:25 12,985 225
09:22:25 12,990 95
09:22:25 12,990 44
09:22:25 12,990 338
09:22:25 12,995 346
09:21:27 13,000 123
09:19:27 13,000 131
09:19:15 13,000 9
09:19:15 13,000 21
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)