alstria office REIT-AG Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
17:35:31 12,200 129.056
17:35:31 12,200 129.056
17:29:30 12,220 1.069
17:29:22 12,220 2
17:29:05 12,220 12
17:29:02 12,220 1.404
17:28:14 12,210 4.278
17:28:14 12,210 666
17:28:14 12,210 805
17:28:14 12,210 32
17:28:14 12,220 1.130
17:28:12 12,220 9
17:26:52 12,220 9
17:26:52 12,220 657
17:26:52 12,220 703
17:26:52 12,220 1.040
17:25:43 12,220 1.130
17:22:44 12,220 883
17:20:52 12,220 2.067
17:15:49 12,210 407
17:15:49 12,210 9
17:08:27 12,210 730
17:08:19 12,200 122
17:08:18 12,210 136
17:08:11 12,210 1.379
17:08:11 12,220 484
17:08:11 12,220 489
17:08:11 12,220 1.800
17:08:11 12,220 1.562
17:05:26 12,230 898
17:03:34 12,230 331
17:02:09 12,230 37
16:58:42 12,230 15
16:58:42 12,230 15
16:58:42 12,230 42
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)