Aurubis (ex Norddeutsche Affinerie) Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
13:45:05 73,620 54
13:44:50 73,630 135
13:44:41 73,650 40
13:44:39 73,680 28
13:44:38 73,700 28
13:44:31 73,700 178
13:44:31 73,690 56
13:44:31 73,700 147
13:44:31 73,700 76
13:44:31 73,700 147
13:44:31 73,700 85
13:44:31 73,700 47
13:44:31 73,700 100
13:44:31 73,700 61
13:44:31 73,700 100
13:43:33 73,700 115
13:43:33 73,700 147
13:43:33 73,700 1
13:43:33 73,700 172
13:43:33 73,690 12
13:43:33 73,680 12
13:43:33 73,670 19
13:41:35 73,650 26
13:41:35 73,650 8
13:41:35 73,650 63
13:41:00 73,680 14
13:41:00 73,670 12
13:41:00 73,670 75
13:41:00 73,660 36
13:41:00 73,660 166
13:39:26 73,630 41
13:39:25 73,640 54
13:39:25 73,650 21
13:39:25 73,660 7
13:39:12 73,680 54
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)