KRONES Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
11:30:07 106,550 11
11:29:23 106,550 86
11:27:14 106,400 9
11:24:14 106,400 19
11:24:14 106,400 43
11:24:13 106,250 48
11:24:13 106,350 23
11:24:13 106,350 23
11:24:08 106,300 45
11:24:08 106,250 94
11:16:49 106,100 36
11:16:44 106,100 20
11:16:43 106,250 1
11:16:40 106,350 30
11:14:22 106,400 57
11:14:22 106,300 109
11:14:10 106,350 52
11:14:10 106,350 19
11:14:10 106,300 64
11:14:10 106,250 156
11:12:14 106,150 133
11:10:03 106,100 79
11:10:03 106,000 53
11:10:03 106,100 176
11:10:03 106,050 46
11:10:01 105,950 58
11:10:01 106,050 10
11:10:01 105,950 43
11:10:00 105,950 9
11:10:00 105,950 20
11:09:58 106,000 60
11:09:58 106,100 2
11:09:57 106,100 55
11:09:52 106,250 146
11:09:52 106,250 9
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)