pbb Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
12:06:24 13,505 160
12:00:52 13,500 124
12:00:45 13,500 61
12:00:38 13,495 624
12:00:04 13,495 396
12:00:04 13,495 359
12:00:04 13,495 200
12:00:04 13,495 200
12:00:04 13,495 426
12:00:04 13,495 204
11:59:45 13,500 120
11:59:39 13,500 541
11:57:58 13,500 46
11:50:35 13,500 295
11:50:23 13,505 64
11:50:22 13,505 60
11:50:02 13,505 155
11:49:28 13,500 189
11:49:26 13,500 29
11:49:26 13,500 38
11:49:26 13,500 144
11:49:26 13,500 67
11:48:11 13,500 112
11:48:09 13,495 32
11:48:09 13,490 198
11:48:09 13,490 1
11:48:09 13,490 314
11:48:09 13,490 188
11:48:09 13,490 61
11:48:09 13,485 692
11:39:29 13,490 137
11:39:28 13,490 171
11:39:28 13,485 26
11:39:28 13,485 374
11:39:02 13,490 141
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)