Schaeffler Times and Sales (XETRA)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
09:08:55 13,945 300
09:08:17 13,935 244
09:08:12 13,925 115
09:08:12 13,930 350
09:08:11 13,925 101
09:08:11 13,925 62
09:08:03 13,925 187
09:08:03 13,920 122
09:08:03 13,920 628
09:07:57 13,910 466
09:07:57 13,910 145
09:07:50 13,910 51
09:07:48 13,920 764
09:07:48 13,920 136
09:07:47 13,925 840
09:07:43 13,935 290
09:07:43 13,935 350
09:07:10 13,940 50
09:07:10 13,945 350
09:07:10 13,950 500
09:06:42 13,960 206
09:06:29 13,970 120
09:06:29 13,970 166
09:04:22 13,985 698
09:04:19 13,985 149
09:04:18 13,995 350
09:04:18 14,000 451
09:04:18 14,005 166
09:04:18 14,005 504
09:04:17 14,000 80
09:04:17 14,000 250
09:04:17 14,000 360
09:04:17 14,000 172
09:04:17 14,000 138
09:04:16 14,010 162
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)