Kurszeit
14:02:32 | 52 W. Hoch
4.304,97 | Datum
19.05.2022 | Eröffnung
4.110 |
Tageshoch
4.110,49 | 52 W. Tief
3.762,96 | Jahrestief
3.762,96 | Vortag
4.110,49 |
Tagestief
3.996,37 | Jahreshoch
4.304,97 | ||
Realtime Chart |
![]() |
![]() |
![]() |
![]() |
![]() |
FTSE Allshare Aktie - Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | -5,03 % | -4,48 % | -1,20 % |
Hoch | 4.256,12 | 4.258,26 | 4.304,97 |
Tief | 3.958,84 | 3.762,96 | 3.762,96 |
Volatilität | 17,41 | 19,97 | 13,92 |
FTSE All-Share
Name / ISIN | Letzter / Vortag | Hoch / Tief | +/- / % | Zeit / Datum | ||||
---|---|---|---|---|---|---|---|---|
3i plcGB00B1YW4409 |
15,10 15,70 |
15,10 15,10 |
-0,60 -3,82 |
08:20:01 ![]() 19.05.2022 |
||||
Abrdn PLCGB00BF8Q6K64 |
2,18 2,28 |
2,18 2,18 |
-0,10 -4,39 |
08:41:57 ![]() 19.05.2022 |
||||
Anglo American PLCGB00B1XZS820 |
40,20 41,40 |
40,20 40,20 |
-1,20 -2,90 |
10:48:23 ![]() 19.05.2022 |
||||
Antofagasta plcGB0000456144 |
16,50 17,20 |
16,50 16,50 |
-0,70 -4,07 |
08:01:58 ![]() 19.05.2022 |
||||
Ashtead plcGB0000536739 |
45,20 46,80 |
45,20 45,20 |
-1,60 -3,42 |
08:02:26 ![]() 19.05.2022 |
||||
Associated British Foods plcGB0006731235 |
19,00 20,00 |
19,00 19,00 |
-1,00 -5,00 |
08:01:58 ![]() 19.05.2022 |
||||
AstraZeneca PLCGB0009895292 |
120,50 122,65 |
120,65 119,20 |
-2,15 -1,75 |
13:27:13 ![]() 19.05.2022 |
||||
Aviva plcGB0002162385 |
4,82 4,82 |
0,00 0,00 |
0,10 2,12 |
17:19:46 ![]() 13.05.2022 |
||||
Babcock InternationalGB0009697037 |
3,58 3,64 |
3,58 3,58 |
-0,06 -1,65 |
08:38:31 ![]() 19.05.2022 |
||||
BAE Systems plcGB0002634946 |
8,90 8,94 |
8,90 8,76 |
-0,04 -0,45 |
11:04:25 ![]() 19.05.2022 |
||||
Balfour Beatty plcGB0000961622 |
2,94 2,94 |
2,94 2,94 |
0,00 0,00 |
08:01:58 ![]() 19.05.2022 |
||||
Barclays plcGB0031348658 |
1,84 1,85 |
1,84 1,84 |
-0,02 -0,81 |
14:06:48 ![]() 19.05.2022 |
||||
Barratt Developments PLCGB0000811801 |
5,60 5,80 |
5,60 5,60 |
-0,20 -3,45 |
08:41:57 ![]() 19.05.2022 |
||||
BAT PLC (British American Tobacco)GB0002875804 |
40,70 41,16 |
40,84 40,70 |
-0,46 -1,12 |
12:44:34 ![]() 19.05.2022 |
||||
BP plc (British Petrol)GB0007980591 |
4,86 4,96 |
4,98 4,86 |
-0,10 -2,10 |
13:06:27 ![]() 19.05.2022 |
||||
British Land Company plcGB0001367019 |
6,14 6,26 |
6,14 6,14 |
-0,12 -1,92 |
08:01:58 ![]() 19.05.2022 |
||||
BT Group plcGB0030913577 |
2,11 2,15 |
2,11 2,11 |
-0,04 -1,86 |
09:10:37 ![]() 19.05.2022 |
||||
Bunzl plcGB00B0744B38 |
32,60 35,60 |
34,00 32,60 |
-3,00 -8,43 |
13:49:03 ![]() 19.05.2022 |
||||
Burberry plcGB0031743007 |
18,80 18,90 |
18,80 18,80 |
-0,10 -0,53 |
08:41:57 ![]() 19.05.2022 |
||||
Caledonia Investments plcGB0001639920 |
46,60 46,60 |
0,00 0,00 |
0,11 0,24 |
23:19:58 ![]() 11.04.2022 |
||||
Carnival plcGB0031215220 |
12,04 12,34 |
12,40 12,00 |
-0,30 -2,43 |
10:05:56 ![]() 19.05.2022 |
||||
Centrica plcGB00B033F229 |
1,02 1,04 |
1,02 1,02 |
-0,02 -1,92 |
08:01:58 ![]() 19.05.2022 |
||||
Close Brothers Group plcGB0007668071 |
12,70 12,90 |
12,70 12,70 |
-0,20 -1,55 |
08:01:58 ![]() 19.05.2022 |
||||
ConvaTec PLCGB00BD3VFW73 |
2,56 2,62 |
2,56 2,56 |
-0,06 -2,29 |
09:10:37 ![]() 19.05.2022 |
||||
D S Smith PLCGB0008220112 |
3,52 3,68 |
3,52 3,52 |
-0,16 -4,35 |
08:41:57 ![]() 19.05.2022 |
||||
Derwent London PLC REITGB0002652740 |
34,00 34,40 |
34,00 34,00 |
-0,40 -1,16 |
09:16:00 ![]() 19.05.2022 |
||||
Diageo plcGB0002374006 |
43,20 44,80 |
44,60 43,20 |
-1,60 -3,57 |
09:53:45 ![]() 19.05.2022 |
||||
Dixons Carphone PLCGB00B4Y7R145 |
0,99 1,03 |
0,99 0,94 |
-0,04 -3,88 |
10:09:19 ![]() 19.05.2022 |
||||
Electrocomponents plcGB0003096442 |
10,50 10,90 |
10,50 10,50 |
-0,40 -3,67 |
08:01:58 ![]() 19.05.2022 |
||||
EVRAZ PlcGB00B71N6K86 |
1,01 1,01 |
0,00 0,00 |
-0,19 -15,83 |
11:32:36 ![]() 10.03.2022 |
||||
Experian PLCGB00B19NLV48 |
29,40 31,40 |
29,40 29,40 |
-2,00 -6,37 |
08:01:58 ![]() 19.05.2022 |
||||
Filtronic plcGB0003362992 |
0,11 0,11 |
0,11 0,11 |
0,00 -1,85 |
08:38:31 ![]() 19.05.2022 |
||||
FirstGroup plcGB0003452173 |
1,32 1,34 |
1,32 1,32 |
-0,02 -1,49 |
08:01:58 ![]() 19.05.2022 |
||||
GlaxoSmithKline plc (GSK)GB0009252882 |
20,46 21,07 |
20,77 20,36 |
-0,61 -2,90 |
13:57:27 ![]() 19.05.2022 |
||||
Glencore plcJE00B4T3BW64 |
5,76 5,77 |
5,84 5,69 |
-0,01 -0,21 |
13:33:25 ![]() 19.05.2022 |
||||
Halma PLCGB0004052071 |
24,00 25,00 |
24,60 24,00 |
-1,00 -4,00 |
12:59:08 ![]() 19.05.2022 |
||||
Hays plcGB0004161021 |
1,40 1,43 |
1,40 1,40 |
-0,03 -2,10 |
08:01:58 ![]() 19.05.2022 |
||||
Howden Joinery Group PLCGB0005576813 |
7,75 8,05 |
7,75 7,75 |
-0,30 -3,73 |
08:02:26 ![]() 19.05.2022 |
||||
HSBC Holdings plcGB0005405286 |
5,73 5,88 |
5,73 5,73 |
-0,16 -2,69 |
08:02:49 ![]() 19.05.2022 |
||||
Imperial Brands plcGB0004544929 |
21,85 22,45 |
21,86 21,83 |
-0,60 -2,67 |
11:44:23 ![]() 19.05.2022 |
||||
Interserve PLCShsGB0001528156 |
0,08 0,08 |
0,00 0,00 |
-0,02 -18,43 |
13:33:38 ![]() 15.03.2019 |
||||
Intertek plcGB0031638363 |
57,50 59,00 |
57,50 57,50 |
-1,50 -2,54 |
09:10:37 ![]() 19.05.2022 |
||||
Intu Properties PLCGB0006834344 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- ![]() - |
||||
IQE plcGB0009619924 |
0,29 0,29 |
0,29 0,28 |
0,00 -0,52 |
13:59:43 ![]() 19.05.2022 |
||||
ITV plcGB0033986497 |
0,81 0,85 |
0,81 0,81 |
-0,04 -4,46 |
08:01:58 ![]() 19.05.2022 |
||||
J D Wetherspoon plcGB0001638955 |
8,00 8,40 |
8,00 8,00 |
-0,40 -4,76 |
09:16:00 ![]() 19.05.2022 |
||||
J. Sainsbury plcGB00B019KW72 |
2,79 2,87 |
2,79 2,79 |
-0,08 -2,79 |
08:01:58 ![]() 19.05.2022 |
||||
Kingfisher plcGB0033195214 |
2,84 3,09 |
2,84 2,84 |
-0,25 -8,09 |
09:10:37 ![]() 19.05.2022 |
||||
Land Securities GroupGB00BYW0PQ60 |
8,85 9,05 |
8,85 8,85 |
-0,20 -2,21 |
08:41:57 ![]() 19.05.2022 |
||||
Legal & General plcGB0005603997 |
2,94 3,12 |
2,94 2,94 |
-0,18 -5,77 |
08:41:57 ![]() 19.05.2022 |
||||
Realtime-Kursliste |
Forumsbeiträge zu FTSE Allshare
Marktkapitalisierung aller Aktien im
Historische Werte FTSE Allshare
Datum | Eröffnung | Schluss |
---|---|---|
14.05.2022 | 4.099,06 | 4.099,06 |
16.05.2022 | 4.099,06 | 4.120,34 |
17.05.2022 | 4.120,34 | 4.149,88 |
18.05.2022 | 4.149,88 | 4.110,49 |
mehr |