Kurszeit
09:00:00 | 52 W. Hoch
16.276,05 | Datum
26.05.2022 | Eröffnung
14.019 |
Tageshoch
14.018,55 | 52 W. Tief
12.558,82 | Jahrestief
12.558,82 | Vortag
14.018,55 |
Tagestief
14.003,25 | Jahreshoch
16.276,05 | ||
Realtime Chart |
![]() |
![]() |
![]() |
![]() |
![]() |
LDAX Aktie - Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 0,69 % | -3,42 % | -9,49 % |
Hoch | 14.296,79 | 14.824,15 | 16.276,05 |
Tief | 13.415,10 | 12.558,82 | 12.558,82 |
Volatilität | 21,66 | 29,05 | 19,73 |
Late DAX
Name / ISIN | Letzter / Vortag | Hoch / Tief | +/- / % | Zeit / Datum | ||||
---|---|---|---|---|---|---|---|---|
adidasDE000A1EWWW0 |
176,56 172,08 |
177,20 173,00 |
4,48 2,60 |
17:17:31 ![]() 26.05.2022 |
||||
AirbusNL0000235190 |
108,86 104,82 |
108,96 104,48 |
4,04 3,85 |
17:17:31 ![]() 26.05.2022 |
||||
AllianzDE0008404005 |
198,84 197,48 |
198,94 197,26 |
1,36 0,69 |
17:17:31 ![]() 26.05.2022 |
||||
BASFDE000BASF111 |
50,93 49,47 |
50,93 49,49 |
1,47 2,96 |
17:17:27 ![]() 26.05.2022 |
||||
BayerDE000BAY0017 |
65,96 63,78 |
65,98 64,37 |
2,18 3,42 |
17:17:31 ![]() 26.05.2022 |
||||
BMWDE0005190003 |
80,40 78,55 |
80,43 78,57 |
1,85 2,36 |
17:17:27 ![]() 26.05.2022 |
||||
BrenntagDE000A1DAHH0 |
71,72 70,36 |
71,74 70,26 |
1,36 1,93 |
17:17:25 ![]() 26.05.2022 |
||||
ContinentalDE0005439004 |
70,26 66,92 |
70,28 66,80 |
3,34 4,99 |
17:17:27 ![]() 26.05.2022 |
||||
CovestroDE0006062144 |
41,91 41,01 |
42,00 40,99 |
0,90 2,19 |
17:17:09 ![]() 26.05.2022 |
||||
Daimler TruckDE000DTR0CK8 |
28,75 28,00 |
28,95 28,06 |
0,76 2,70 |
17:17:27 ![]() 26.05.2022 |
||||
Delivery HeroDE000A2E4K43 |
32,98 30,36 |
32,99 29,64 |
2,62 8,63 |
17:17:24 ![]() 26.05.2022 |
||||
Deutsche BankDE0005140008 |
10,42 10,26 |
10,42 10,20 |
0,16 1,56 |
17:17:31 ![]() 26.05.2022 |
||||
Deutsche BörseDE0005810055 |
163,85 163,25 |
164,00 162,80 |
0,60 0,37 |
17:17:17 ![]() 26.05.2022 |
||||
Deutsche PostDE0005552004 |
37,92 37,51 |
37,93 37,25 |
0,41 1,09 |
17:17:32 ![]() 26.05.2022 |
||||
Deutsche TelekomDE0005557508 |
18,94 18,83 |
18,94 18,76 |
0,11 0,57 |
17:17:31 ![]() 26.05.2022 |
||||
E.ONDE000ENAG999 |
9,91 9,93 |
9,96 9,81 |
-0,02 -0,18 |
17:17:32 ![]() 26.05.2022 |
||||
FreseniusDE0005785604 |
32,19 31,90 |
32,23 31,79 |
0,29 0,91 |
17:17:27 ![]() 26.05.2022 |
||||
Fresenius Medical CareDE0005785802 |
56,74 56,70 |
56,80 56,40 |
0,04 0,07 |
17:17:27 ![]() 26.05.2022 |
||||
Hannover RückDE0008402215 |
141,05 139,70 |
141,15 139,40 |
1,35 0,97 |
17:17:09 ![]() 26.05.2022 |
||||
HeidelbergCementDE0006047004 |
54,12 53,74 |
54,12 53,30 |
0,38 0,71 |
17:17:26 ![]() 26.05.2022 |
||||
HelloFreshDE000A161408 |
34,70 32,85 |
34,93 32,44 |
1,85 5,63 |
17:17:33 ![]() 26.05.2022 |
||||
Henkel vz.DE0006048432 |
62,74 61,96 |
62,84 61,96 |
0,78 1,26 |
17:17:25 ![]() 26.05.2022 |
||||
InfineonDE0006231004 |
27,82 26,85 |
27,84 26,39 |
0,98 3,63 |
17:17:31 ![]() 26.05.2022 |
||||
LindeIE00BZ12WP82 |
297,65 296,70 |
299,40 295,55 |
0,95 0,32 |
17:17:31 ![]() 26.05.2022 |
||||
Mercedes-Benz GroupDE0007100000 |
65,51 64,00 |
65,54 64,15 |
1,51 2,36 |
17:17:31 ![]() 26.05.2022 |
||||
MerckDE0006599905 |
175,60 176,45 |
176,50 173,35 |
-0,85 -0,48 |
17:17:31 ![]() 26.05.2022 |
||||
MTU Aero EnginesDE000A0D9PT0 |
184,75 178,60 |
184,80 178,40 |
6,15 3,44 |
17:17:26 ![]() 26.05.2022 |
||||
Münchener Rückversicherungs-GesellschaftDE0008430026 |
225,30 222,70 |
225,30 222,20 |
2,60 1,17 |
17:17:26 ![]() 26.05.2022 |
||||
PorscheDE000PAH0038 |
73,10 72,72 |
73,14 71,86 |
0,38 0,52 |
17:17:10 ![]() 26.05.2022 |
||||
PUMADE0006969603 |
64,44 61,18 |
64,52 61,16 |
3,26 5,33 |
17:17:18 ![]() 26.05.2022 |
||||
QIAGENNL0012169213 |
42,47 42,80 |
42,88 42,35 |
-0,33 -0,77 |
17:16:56 ![]() 26.05.2022 |
||||
RWEDE0007037129 |
41,77 42,30 |
42,63 41,73 |
-0,53 -1,25 |
17:17:31 ![]() 26.05.2022 |
||||
SAPDE0007164600 |
91,58 90,63 |
91,68 90,41 |
0,95 1,05 |
17:17:31 ![]() 26.05.2022 |
||||
Sartorius vz.DE0007165631 |
345,30 341,10 |
345,30 337,20 |
4,20 1,23 |
17:17:17 ![]() 26.05.2022 |
||||
SiemensDE0007236101 |
118,38 114,82 |
118,38 115,02 |
3,56 3,10 |
17:17:31 ![]() 26.05.2022 |
||||
Siemens HealthineersDE000SHL1006 |
53,90 53,76 |
54,12 53,68 |
0,14 0,26 |
17:17:31 ![]() 26.05.2022 |
||||
SymriseDE000SYM9999 |
101,70 101,00 |
101,75 100,55 |
0,70 0,69 |
17:17:25 ![]() 26.05.2022 |
||||
VolkswagenDE0007664039 |
151,42 147,78 |
151,42 146,06 |
3,64 2,46 |
17:17:25 ![]() 26.05.2022 |
||||
VonoviaDE000A1ML7J1 |
34,07 33,87 |
34,18 33,57 |
0,20 0,59 |
17:17:26 ![]() 26.05.2022 |
||||
ZalandoDE000ZAL1111 |
37,13 33,75 |
37,18 33,76 |
3,38 10,01 |
17:17:26 ![]() 26.05.2022 |
||||
Realtime-Kursliste |
Forumsbeiträge zu LDAX
LDAX Aktienkurse Top / Flop
Zalando | 37,12 | 9,99% | ||
Delivery Hero | 33,00 | 8,70% | ||
HelloFresh | 34,77 | 5,84% | ||
PUMA | 64,40 | 5,26% | ||
Continental | 70,34 | 5,11% | ||
Fresenius Medical | 56,74 | 0,07% | ||
E.ON | 9,92 | -0,06% | ||
Merck | 175,60 | -0,48% | ||
Qiagen | 42,51 | -0,68% | ||
RWE | 41,78 | -1,23% |
Marktkapitalisierung aller Aktien im
Historische Werte LDAX
Datum | Eröffnung | Schluss |
---|---|---|
23.05.2022 | 13.931,39 | 14.153,71 |
24.05.2022 | 14.153,71 | 13.972,60 |
25.05.2022 | 13.972,60 | 14.018,55 |
mehr |