Kurszeit
20:01:00 | 52 W. Hoch
16.145,67 | Datum
19.04.2021 | Eröffnung
16.081 |
Tageshoch
16.145,67 | 52 W. Tief
9.589,73 | Jahrestief
14.717,99 | Vortag
15.959,94 |
Tagestief
15.951,52 | Jahreshoch
16.145,67 | ||
Realtime Chart |
![]() |
![]() |
![]() |
![]() |
![]() |
LSDAX Aktie - Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 4,22 % | 4,03 % | 27,85 % |
Hoch | 16.080,65 | 16.080,65 | 16.080,65 |
Tief | 14.972,93 | 14.717,99 | 11.390,93 |
Volatilität | 12,44 | 15,54 | 19,91 |
Late SDAX
Name / ISIN | Letzter / Vortag | Hoch / Tief | +/- / % | Zeit / Datum | ||||
---|---|---|---|---|---|---|---|---|
1&1 DrillischDE0005545503 |
23,64 23,64 |
23,76 23,26 |
0,08 0,34 |
17:35:24 ![]() 19.04.2021 |
||||
Aareal BankDE0005408116 |
23,18 23,18 |
23,80 23,02 |
-0,58 -2,44 |
17:35:26 ![]() 19.04.2021 |
||||
ADLER GroupLU1250154413 |
23,12 23,12 |
23,70 23,04 |
-0,36 -1,53 |
17:35:27 ![]() 19.04.2021 |
||||
ADVADE0005103006 |
9,70 9,70 |
9,96 9,66 |
-0,19 -1,92 |
17:35:01 ![]() 19.04.2021 |
||||
Amadeus FiReDE0005093108 |
139,20 139,20 |
148,00 139,20 |
-6,40 -4,40 |
17:35:07 ![]() 19.04.2021 |
||||
BayWaDE0005194062 |
40,00 40,00 |
41,00 40,00 |
-0,90 -2,20 |
17:35:29 ![]() 19.04.2021 |
||||
BefesaLU1704650164 |
60,30 60,30 |
62,40 59,90 |
-1,30 -2,11 |
17:35:12 ![]() 19.04.2021 |
||||
BilfingerDE0005909006 |
29,42 29,42 |
31,28 29,42 |
-1,80 -5,77 |
17:35:27 ![]() 19.04.2021 |
||||
BVB (Borussia DortmundDE0005493092 |
5,90 5,90 |
6,01 5,43 |
0,60 11,22 |
17:35:12 ![]() 19.04.2021 |
||||
Ceconomy StDE0007257503 |
4,73 4,73 |
4,91 4,73 |
-0,12 -2,39 |
17:35:28 ![]() 19.04.2021 |
||||
CEWE Stiftung KGaADE0005403901 |
130,20 130,20 |
131,40 129,20 |
-0,20 -0,15 |
17:35:14 ![]() 19.04.2021 |
||||
Corestate CapitalLU1296758029 |
13,65 13,65 |
13,87 13,55 |
-0,11 -0,80 |
17:35:13 ![]() 19.04.2021 |
||||
DermapharmDE000A2GS5D8 |
73,10 73,10 |
77,00 72,95 |
-2,85 -3,75 |
17:35:23 ![]() 19.04.2021 |
||||
Deutsche EuroshopDE0007480204 |
18,55 18,55 |
18,82 18,39 |
0,05 0,27 |
17:35:22 ![]() 19.04.2021 |
||||
DEUTZDE0006305006 |
6,13 6,13 |
6,26 6,08 |
-0,07 -1,13 |
17:35:09 ![]() 19.04.2021 |
||||
DIC AssetDE000A1X3XX4 |
15,06 15,06 |
15,45 15,05 |
-0,34 -2,21 |
17:35:00 ![]() 19.04.2021 |
||||
Drägerwerk vzDE0005550636 |
74,95 74,95 |
76,15 74,25 |
0,80 1,08 |
17:35:12 ![]() 19.04.2021 |
||||
DWS Group GmbH KGaADE000DWS1007 |
38,50 38,50 |
38,82 38,30 |
-0,14 -0,36 |
17:35:18 ![]() 19.04.2021 |
||||
Eckert & Ziegler Strahlen- und MedizintechnikDE0005659700 |
75,45 75,45 |
78,25 75,30 |
-1,55 -2,01 |
17:35:13 ![]() 19.04.2021 |
||||
ElringKlingerDE0007856023 |
13,23 13,23 |
13,68 12,98 |
-0,48 -3,50 |
17:35:24 ![]() 19.04.2021 |
||||
FielmannDE0005772206 |
68,10 68,10 |
68,75 67,55 |
-0,55 -0,80 |
17:35:14 ![]() 19.04.2021 |
||||
flatexDEGIRODE000FTG1111 |
106,10 106,10 |
111,80 103,20 |
0,00 0,00 |
17:35:12 ![]() 19.04.2021 |
||||
Global Fashion Group (GFGLU2010095458 |
13,04 13,04 |
13,14 12,97 |
-0,22 -1,66 |
17:35:15 ![]() 19.04.2021 |
||||
GRENKEDE000A161N30 |
32,84 32,84 |
33,66 32,70 |
-0,55 -1,65 |
17:35:18 ![]() 19.04.2021 |
||||
HAMBORNER REITDE000A3H2333 |
9,37 9,37 |
9,40 9,30 |
0,04 0,45 |
17:35:12 ![]() 19.04.2021 |
||||
HENSOLDTDE000HAG0005 |
15,30 15,30 |
15,74 15,20 |
0,16 1,06 |
17:35:12 ![]() 19.04.2021 |
||||
HHLADE000A0S8488 |
19,88 19,88 |
20,20 19,88 |
-0,16 -0,80 |
17:35:05 ![]() 19.04.2021 |
||||
Home24DE000A14KEB5 |
20,04 20,04 |
21,42 19,86 |
0,10 0,50 |
17:35:25 ![]() 19.04.2021 |
||||
HORNBACHDE0006083405 |
82,95 82,95 |
85,55 82,85 |
-1,45 -1,72 |
17:36:15 ![]() 19.04.2021 |
||||
HypoportDE0005493365 |
441,60 441,60 |
453,20 438,40 |
-9,40 -2,08 |
17:35:24 ![]() 19.04.2021 |
||||
INDUSDE0006200108 |
35,50 35,50 |
36,20 35,50 |
0,05 0,14 |
17:35:13 ![]() 19.04.2021 |
||||
Instone Real Estate GroupDE000A2NBX80 |
23,15 23,15 |
23,30 22,95 |
0,05 0,22 |
17:35:22 ![]() 19.04.2021 |
||||
JENOPTIKDE000A2NB601 |
25,38 25,38 |
25,58 25,14 |
0,06 0,24 |
17:35:14 ![]() 19.04.2021 |
||||
JOST WerkeDE000JST4000 |
52,80 52,80 |
53,80 52,60 |
-0,80 -1,49 |
17:35:20 ![]() 19.04.2021 |
||||
JungheinrichDE0006219934 |
40,66 40,66 |
41,60 40,60 |
-0,50 -1,21 |
17:35:10 ![]() 19.04.2021 |
||||
KlöcknerKlöCoDE000KC01000 |
11,23 11,23 |
11,79 11,19 |
-0,06 -0,53 |
17:35:28 ![]() 19.04.2021 |
||||
Koenig & BauerDE0007193500 |
24,75 24,75 |
24,95 24,55 |
-0,20 -0,80 |
17:35:29 ![]() 19.04.2021 |
||||
KRONESDE0006335003 |
69,85 69,85 |
72,40 69,85 |
-2,05 -2,85 |
17:35:25 ![]() 19.04.2021 |
||||
KWS SAATDE0007074007 |
73,20 73,20 |
74,60 73,20 |
-0,70 -0,95 |
17:35:19 ![]() 19.04.2021 |
||||
LEONIDE0005408884 |
11,21 11,21 |
11,85 11,02 |
-0,30 -2,61 |
17:35:12 ![]() 19.04.2021 |
||||
LPKF Laser & ElectronicsDE0006450000 |
24,70 24,70 |
25,40 24,58 |
-0,48 -1,91 |
17:35:13 ![]() 19.04.2021 |
||||
MediosDE000A1MMCC8 |
36,95 36,95 |
38,00 36,30 |
0,95 2,64 |
17:35:19 ![]() 19.04.2021 |
||||
METRO (StDE000BFB0019 |
9,10 9,10 |
9,15 8,92 |
0,14 1,52 |
17:35:16 ![]() 19.04.2021 |
||||
New WorkDE000NWRK013 |
251,50 251,50 |
255,00 250,50 |
-1,00 -0,40 |
17:35:10 ![]() 19.04.2021 |
||||
NORMA GroupDE000A1H8BV3 |
42,84 42,84 |
43,44 42,50 |
-0,32 -0,74 |
17:35:27 ![]() 19.04.2021 |
||||
OSRAMDE000LED4000 |
52,30 52,30 |
52,40 52,20 |
-0,10 -0,19 |
17:35:03 ![]() 19.04.2021 |
||||
PATRIZIADE000PAT1AG3 |
21,20 21,20 |
21,75 21,00 |
-0,55 -2,53 |
17:35:28 ![]() 19.04.2021 |
||||
pbbDE0008019001 |
9,61 9,61 |
9,73 9,56 |
-0,10 -0,99 |
17:35:04 ![]() 19.04.2021 |
||||
Pfeiffer VacuumDE0006916604 |
173,40 173,40 |
181,20 173,40 |
-0,80 -0,46 |
17:35:29 ![]() 19.04.2021 |
||||
RTLLU0061462528 |
49,92 49,92 |
50,80 49,84 |
-0,04 -0,08 |
17:35:21 ![]() 19.04.2021 |
||||
Realtime-Kursliste |
Forumsbeiträge zu LSDAX
LSDAX Aktienkurse Top / Flop
Borussia Dortmund | 5,90 | 11,22% | ||
TRATON | 24,60 | 3,02% | ||
Medios | 36,95 | 2,64% | ||
METRO | 9,10 | 1,52% | ||
Suedzucker | 13,81 | 1,10% | ||
Stabilus Br | 65,60 | -3,60% | ||
Dermapharm Hldg | 73,10 | -3,75% | ||
AMADEUS FIRE | 139,20 | -4,40% | ||
SAF-HOLLAND | 13,03 | -4,40% | ||
Bilfinger | 29,42 | -5,77% |
Marktkapitalisierung aller Aktien im
Historische Werte LSDAX
Datum | Eröffnung | Schluss |
---|---|---|
15.04.2021 | 15.778,89 | 15.949,59 |
16.04.2021 | 15.948,91 | 16.080,65 |
19.04.2021 | 16.080,65 | 15.959,94 |
mehr |