Kurszeit
17:13:45 | 52 W. Hoch
16.764,86 | Datum
26.05.2022 | Eröffnung
11.907 |
Tageshoch
12.227,39 | 52 W. Tief
11.492,29 | Jahrestief
11.492,29 | Vortag
11.943,93 |
Tagestief
11.901,87 | Jahreshoch
16.513,87 | ||
Realtime Chart |
![]() |
![]() |
![]() |
![]() |
![]() |
NASDAQ 100 Aktie - Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | -11,08 % | -13,24 % | -22,38 % |
Hoch | 13.556,67 | 15.265,42 | 16.764,86 |
Tief | 11.692,12 | 11.692,12 | 11.692,12 |
Volatilität | 44,82 | 36,88 | 24,68 |
NASDAQ 100
Name / ISIN | Letzter / Vortag | Hoch / Tief | +/- / % | Zeit / Datum | ||||
---|---|---|---|---|---|---|---|---|
AdobeUS00724F1012 |
408,48 402,50 |
410,20 402,46 |
5,98 1,49 |
17:12:36 ![]() 26.05.2022 |
||||
Align TechnologyUS0162551016 |
277,70 276,57 |
279,15 268,17 |
1,13 0,41 |
17:12:11 ![]() 26.05.2022 |
||||
Alphabet AUS02079K3059 |
2.150,54 2.116,10 |
2.157,68 2.104,50 |
34,44 1,63 |
17:12:36 ![]() 26.05.2022 |
||||
Alphabet CUS02079K1079 |
2.155,74 2.116,79 |
2.164,09 2.109,76 |
38,95 1,84 |
17:12:20 ![]() 26.05.2022 |
||||
AmazonUS0231351067 |
2.218,19 2.135,50 |
2.224,07 2.149,07 |
82,69 3,87 |
17:12:34 ![]() 26.05.2022 |
||||
ANSYSUS03662Q1058 |
250,59 247,36 |
252,04 247,71 |
3,23 1,31 |
17:10:25 ![]() 26.05.2022 |
||||
AppleUS0378331005 |
142,56 140,52 |
142,79 137,14 |
2,04 1,45 |
17:12:36 ![]() 26.05.2022 |
||||
ASMLUSN070592100 |
555,82 548,08 |
556,91 541,35 |
7,74 1,41 |
17:11:48 ![]() 26.05.2022 |
||||
AtlassianGB00BZ09BD16 |
173,02 170,75 |
174,27 166,89 |
2,27 1,33 |
17:12:33 ![]() 26.05.2022 |
||||
Automatic Data ProcessingUS0530151036 |
216,54 213,90 |
217,40 214,76 |
2,64 1,23 |
17:12:28 ![]() 26.05.2022 |
||||
BiogenUS09062X1037 |
203,54 202,36 |
205,08 202,34 |
1,18 0,58 |
17:11:59 ![]() 26.05.2022 |
||||
Booking HoldingsUS09857L1089 |
2.215,76 2.147,22 |
2.224,39 2.169,47 |
68,54 3,19 |
17:09:52 ![]() 26.05.2022 |
||||
BroadcomUS11135F1012 |
549,98 531,63 |
551,50 528,00 |
18,35 3,45 |
17:12:36 ![]() 26.05.2022 |
||||
Charte aUS16119P1084 |
504,27 487,61 |
505,40 489,12 |
16,66 3,42 |
17:12:27 ![]() 26.05.2022 |
||||
CintasUS1729081059 |
379,77 367,65 |
381,31 370,74 |
12,12 3,30 |
17:12:16 ![]() 26.05.2022 |
||||
CognizantUS1924461023 |
72,83 71,69 |
73,29 72,13 |
1,14 1,58 |
17:12:30 ![]() 26.05.2022 |
||||
Costco WholesaleUS22160K1051 |
455,36 440,11 |
455,44 447,51 |
15,25 3,46 |
17:12:31 ![]() 26.05.2022 |
||||
CrowdStrikeUS22788C1053 |
153,97 146,64 |
154,85 145,26 |
7,33 5,00 |
17:12:35 ![]() 26.05.2022 |
||||
DexComUS2521311074 |
281,06 281,32 |
284,07 272,58 |
-0,26 -0,09 |
17:11:56 ![]() 26.05.2022 |
||||
DocuSignUS2561631068 |
79,81 77,70 |
79,91 75,94 |
2,11 2,71 |
17:12:36 ![]() 26.05.2022 |
||||
Dollar TreeUS2567461080 |
157,24 133,59 |
160,94 155,65 |
23,65 17,70 |
17:12:36 ![]() 26.05.2022 |
||||
IDEXX LaboratoriesUS45168D1046 |
379,75 367,86 |
380,37 370,02 |
11,89 3,23 |
17:12:32 ![]() 26.05.2022 |
||||
IlluminaUS4523271090 |
244,25 242,40 |
245,23 242,10 |
1,85 0,76 |
17:12:08 ![]() 26.05.2022 |
||||
IntuitUS4612021034 |
402,31 388,45 |
412,98 386,29 |
13,86 3,57 |
17:12:34 ![]() 26.05.2022 |
||||
Intuitive SurgicalUS46120E6023 |
222,89 222,58 |
224,35 221,14 |
0,31 0,14 |
17:12:24 ![]() 26.05.2022 |
||||
Lululemon AthleticaUS5500211090 |
284,54 260,66 |
287,00 275,49 |
23,88 9,16 |
17:12:35 ![]() 26.05.2022 |
||||
MarriottUS5719032022 |
167,32 159,55 |
167,77 160,35 |
7,77 4,87 |
17:12:33 ![]() 26.05.2022 |
||||
MercadoLibreUS58733R1023 |
768,12 723,00 |
771,82 718,01 |
45,12 6,24 |
17:10:56 ![]() 26.05.2022 |
||||
MicrosoftUS5949181045 |
265,75 262,52 |
266,20 261,43 |
3,23 1,23 |
17:12:35 ![]() 26.05.2022 |
||||
ModernaUS60770K1079 |
133,66 130,85 |
133,75 126,53 |
2,81 2,15 |
17:12:36 ![]() 26.05.2022 |
||||
NetflixUS64110L1061 |
189,94 187,83 |
191,40 183,09 |
2,11 1,12 |
17:12:36 ![]() 26.05.2022 |
||||
NVIDIAUS67066G1040 |
175,80 169,75 |
176,94 160,22 |
6,05 3,56 |
17:12:36 ![]() 26.05.2022 |
||||
O Reilly AutomotiveUS67103H1077 |
629,13 615,79 |
629,92 617,62 |
13,34 2,17 |
17:12:10 ![]() 26.05.2022 |
||||
OktaUS6792951054 |
82,10 82,57 |
83,00 79,26 |
-0,47 -0,57 |
17:12:16 ![]() 26.05.2022 |
||||
Old Dominion Freight LineUS6795801009 |
255,83 251,36 |
257,49 252,64 |
4,47 1,78 |
17:10:58 ![]() 26.05.2022 |
||||
PaychexUS7043261079 |
119,53 117,99 |
120,07 118,35 |
1,54 1,31 |
17:12:28 ![]() 26.05.2022 |
||||
Regeneron PharmaceuticalsUS75886F1075 |
688,80 690,88 |
697,01 688,00 |
-2,09 -0,30 |
17:11:13 ![]() 26.05.2022 |
||||
Ross StoresUS7782961038 |
83,89 81,36 |
84,72 82,38 |
2,53 3,11 |
17:12:34 ![]() 26.05.2022 |
||||
Skyworks SolutionsUS83088M1027 |
104,55 101,70 |
104,86 100,53 |
2,85 2,80 |
17:12:23 ![]() 26.05.2022 |
||||
SplunkUS8486371045 |
99,77 93,12 |
101,97 98,51 |
6,65 7,14 |
17:12:30 ![]() 26.05.2022 |
||||
TeslaUS88160R1014 |
693,74 658,80 |
699,50 653,67 |
34,94 5,30 |
17:12:36 ![]() 26.05.2022 |
||||
VeriSignUS92343E1029 |
173,04 170,98 |
173,47 170,87 |
2,06 1,20 |
17:12:32 ![]() 26.05.2022 |
||||
Verisk Analytic aUS92345Y1064 |
173,49 170,72 |
173,81 171,17 |
2,77 1,62 |
17:12:21 ![]() 26.05.2022 |
||||
Vertex PharmaceuticalsUS92532F1003 |
271,58 270,84 |
274,17 269,86 |
0,74 0,27 |
17:12:15 ![]() 26.05.2022 |
||||
Workda aUS98138H1014 |
166,71 164,51 |
166,95 160,68 |
2,20 1,34 |
17:12:34 ![]() 26.05.2022 |
||||
Realtime-Kursliste |
Forumsbeiträge zu NASDAQ 100
NASDAQ 100 Aktienkurse Top / Flop
Dollar Tree | 157,24 | 17,70% | ||
Baidu Sp ADR-A | 134,80 | 12,97% | ||
Lululemon Athl | 284,54 | 9,16% | ||
Pinduoduo Sp ADS-A | 41,78 | 9,06% | ||
Activision Blizz | 77,60 | -0,14% | ||
Okta-A | 82,24 | -0,41% | ||
The Kraft Heinz | 37,03 | -7,16% |
Marktkapitalisierung aller Aktien im
Analysen zum NASDAQ 100
10:42 | UBS AG Tesla Neutral |
|
10:39 | UBS AG Apple Buy |
|
10:15 | Jefferies & Company Inc. Tesla Buy |
|
20.05.22 | Credit Suisse Group Amazon Outperform |
|
19.05.22 | RBC Capital Markets Microsoft Outperform |
|
mehr |
Historische Werte NASDAQ 100
Datum | Eröffnung | Schluss |
---|---|---|
23.05.2022 | 11.867,08 | 12.034,28 |
24.05.2022 | 11.807,78 | 11.769,84 |
25.05.2022 | 11.732,45 | 11.943,93 |
mehr |