Kurszeit
23:16:02 | 52 W. Hoch
14.175,12 | Datum
26.02.2021 | Eröffnung
13.233 |
Tageshoch
13.368,06 | 52 W. Tief
6.631,42 | Jahrestief
12.543,24 | Vortag
13.192,35 |
Tagestief
13.024,53 | Jahreshoch
14.175,12 | ||
Realtime Chart |
![]() |
![]() |
![]() |
![]() |
![]() |
NASDAQ Comp. Aktie - Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | -0,59 % | 8,15 % | 31,18 % |
Hoch | 14.175,12 | 14.175,12 | 14.175,12 |
Tief | 12.985,05 | 12.027,16 | 9.663,61 |
Volatilität | 19,96 | 16,25 | 35,93 |
NASDAQ Composite Index
Name / ISIN | Letzter / Vortag | Hoch / Tief | +/- / % | Zeit / Datum | ||||
---|---|---|---|---|---|---|---|---|
1-800-FLOWERS.COM Inc.US68243Q1067 |
22,60 22,60 |
22,60 22,60 |
-2,80 -11,02 |
08:20:01 ![]() 26.02.2021 |
||||
1st Source Corp.US3369011032 |
44,37 45,09 |
45,52 44,37 |
-0,72 -1,60 |
02:00:00 ![]() 27.02.2021 |
||||
3D Systems Corp.US88554D2053 |
30,11 30,11 |
30,50 27,40 |
-1,39 -4,41 |
17:41:21 ![]() 26.02.2021 |
||||
51Job Inc.US3168271043 |
53,50 53,50 |
54,00 53,50 |
0,00 0,00 |
16:31:56 ![]() 26.02.2021 |
||||
AAON Inc.US0003602069 |
63,00 63,00 |
63,00 63,00 |
-1,00 -1,56 |
08:07:56 ![]() 26.02.2021 |
||||
Abbott LaboratoriesUS0028241000 |
99,45 99,45 |
101,06 99,45 |
-0,06 -0,06 |
17:29:52 ![]() 26.02.2021 |
||||
ABIOMED Inc.US0036541003 |
266,00 266,00 |
266,00 261,80 |
-1,15 -0,43 |
15:43:57 ![]() 26.02.2021 |
||||
ACADIA Pharmaceuticals Inc.US0042251084 |
39,43 39,43 |
39,43 38,41 |
-0,15 -0,38 |
15:43:57 ![]() 26.02.2021 |
||||
Activision Blizzard Inc.US00507V1098 |
80,21 80,21 |
80,37 76,91 |
3,40 4,43 |
18:45:52 ![]() 26.02.2021 |
||||
Adobe Inc.US00724F1012 |
383,85 383,85 |
383,85 373,00 |
2,40 0,63 |
18:31:14 ![]() 26.02.2021 |
||||
ADTRAN Inc.US00738A1060 |
14,00 14,00 |
14,00 14,00 |
-0,20 -1,41 |
08:40:40 ![]() 26.02.2021 |
||||
Agenus IncUS00847G7051 |
3,30 3,30 |
3,36 3,30 |
-0,05 -1,35 |
17:30:17 ![]() 26.02.2021 |
||||
Agilysys Inc.US00847J1051 |
48,80 48,80 |
48,80 48,80 |
-0,60 -1,21 |
08:40:40 ![]() 26.02.2021 |
||||
Akamai Inc.US00971T1016 |
78,57 78,57 |
79,09 78,37 |
0,10 0,13 |
19:48:33 ![]() 26.02.2021 |
||||
Alaska Communications Systems Group Inc.US01167P1012 |
2,68 2,68 |
2,68 2,68 |
0,00 0,00 |
08:00:09 ![]() 26.02.2021 |
||||
Alexion Pharmaceuticals Inc.US0153511094 |
125,82 125,82 |
125,82 125,82 |
-1,00 -0,79 |
08:40:40 ![]() 26.02.2021 |
||||
Align Technology Inc.US0162551016 |
471,15 471,15 |
471,15 458,30 |
1,30 0,28 |
17:55:30 ![]() 26.02.2021 |
||||
Alliance Resource Partners LPUS01877R1086 |
5,98 6,13 |
6,06 5,67 |
-0,15 -2,45 |
02:00:00 ![]() 27.02.2021 |
||||
Allscripts Healthcare Solutions IncUS01988P1084 |
12,70 12,70 |
12,70 12,70 |
-0,50 -3,79 |
08:20:01 ![]() 26.02.2021 |
||||
Alphabet A (ex Google)US02079K3059 |
1.689,20 1.689,20 |
1.689,20 1.635,40 |
25,80 1,55 |
19:34:42 ![]() 26.02.2021 |
||||
Alphabet C (ex Google)US02079K1079 |
1.673,20 1.673,20 |
1.677,40 1.673,20 |
4,60 0,28 |
10:28:13 ![]() 26.02.2021 |
||||
Altaba Inc (ex Yahoo)US0213461017 |
19,63 19,63 |
0,00 0,00 |
0,00 0,00 |
03:00:00 ![]() 03.10.2019 |
||||
Alvarion Ltd.IL0010844582 |
0,03 0,03 |
0,03 0,01 |
0,02 200,00 |
23:19:58 ![]() 26.02.2021 |
||||
AmazonUS0231351067 |
2.550,00 2.550,00 |
2.571,50 2.460,00 |
15,50 0,61 |
19:53:08 ![]() 26.02.2021 |
||||
Amedisys Inc.US0234361089 |
212,00 212,00 |
218,00 212,00 |
-8,00 -3,64 |
16:53:59 ![]() 26.02.2021 |
||||
AMERCO Inc.US0235861004 |
460,00 460,00 |
460,00 460,00 |
0,00 0,00 |
15:46:52 ![]() 26.02.2021 |
||||
American Bio Medica Corp.US0246001087 |
0,18 0,18 |
0,18 0,16 |
0,00 -0,67 |
23:19:58 ![]() 26.02.2021 |
||||
American Eagle Outfitters Inc.US02553E1064 |
21,00 21,00 |
21,00 21,00 |
-1,00 -4,55 |
08:20:01 ![]() 26.02.2021 |
||||
American Software Inc (A)US0296831094 |
16,40 16,40 |
16,40 16,40 |
0,40 2,50 |
08:00:09 ![]() 26.02.2021 |
||||
American Superconductor CorpUS0301112076 |
19,70 19,70 |
19,70 19,70 |
-1,10 -5,29 |
08:07:56 ![]() 26.02.2021 |
||||
American Woodmark Corp.US0305061097 |
78,00 78,00 |
78,00 78,00 |
-5,00 -6,02 |
08:07:57 ![]() 26.02.2021 |
||||
America's Car-Mart Inc.US03062T1051 |
107,00 107,00 |
107,00 107,00 |
-7,00 -6,14 |
08:07:44 ![]() 26.02.2021 |
||||
AmeriServ Financial Inc.US03074A1025 |
3,90 4,35 |
4,15 3,75 |
-0,45 -10,34 |
02:00:00 ![]() 27.02.2021 |
||||
Amgen Inc.US0311621009 |
185,00 185,00 |
188,82 185,00 |
-2,78 -1,48 |
16:30:37 ![]() 26.02.2021 |
||||
Amkor Technology Inc.US0316521006 |
18,50 18,50 |
18,50 18,50 |
-0,90 -4,64 |
08:13:09 ![]() 26.02.2021 |
||||
Amtech Systems Inc.US0323325045 |
7,85 7,85 |
7,85 7,85 |
-0,35 -4,27 |
08:13:09 ![]() 26.02.2021 |
||||
AngioDynamics Inc.US03475V1017 |
17,30 17,30 |
17,30 16,60 |
0,80 4,85 |
19:55:02 ![]() 26.02.2021 |
||||
Anglo American PLCGB00B1XZS820 |
31,93 31,93 |
34,07 31,93 |
-2,72 -7,85 |
16:02:34 ![]() 26.02.2021 |
||||
Anika Therapeutics Inc.US0352551081 |
30,60 30,60 |
30,60 30,60 |
1,40 4,79 |
08:40:40 ![]() 26.02.2021 |
||||
ANSYS Inc.US03662Q1058 |
279,90 279,90 |
280,20 276,90 |
-6,90 -2,41 |
16:30:49 ![]() 26.02.2021 |
||||
Apple Inc.US0378331005 |
102,26 102,26 |
103,22 97,11 |
1,82 1,81 |
19:44:31 ![]() 26.02.2021 |
||||
Applied Materials Inc.US0382221051 |
95,58 95,58 |
95,58 91,43 |
-0,51 -0,53 |
15:33:00 ![]() 26.02.2021 |
||||
Artificial Life Inc.US04314Q1058 |
0,05 0,05 |
0,06 0,05 |
0,00 0,00 |
23:19:58 ![]() 26.02.2021 |
||||
Arundel AGCH0002271010 |
2,50 2,50 |
2,50 2,48 |
0,02 0,81 |
10:28:29 ![]() 26.02.2021 |
||||
ASML Holding NV NY Registered ShsUSN070592100 |
468,00 468,00 |
468,00 456,00 |
-2,00 -0,43 |
17:49:31 ![]() 26.02.2021 |
||||
Aspen Technology Inc. (AspenTech)US0453271035 |
124,00 124,00 |
124,00 123,00 |
0,00 0,00 |
15:46:52 ![]() 26.02.2021 |
||||
Associated Banc-Corp.US0454871056 |
16,70 16,70 |
16,70 16,70 |
-0,40 -2,34 |
08:35:20 ![]() 26.02.2021 |
||||
Astro-Med Inc.US04638F1084 |
9,11 9,11 |
9,11 9,11 |
0,19 2,13 |
08:40:40 ![]() 26.02.2021 |
||||
Astronics Corp.US0464331083 |
13,00 13,00 |
13,40 13,00 |
-1,40 -9,72 |
16:03:22 ![]() 26.02.2021 |
||||
Atrion Corp.US0499041053 |
522,80 522,80 |
522,80 522,80 |
-12,40 -2,32 |
08:08:15 ![]() 26.02.2021 |
||||
Realtime-Kursliste |
Forumsbeiträge zu NASDAQ Comp.
Marktkapitalisierung aller Aktien im
Analysen zum NASDAQ Comp.
26.02.21 | Credit Suisse Group Salesforce Outperform |
|
26.02.21 | UBS AG Salesforce buy |
|
26.02.21 | Goldman Sachs Group Inc. Salesforce buy |
|
26.02.21 | Bernstein Research Salesforce market-perform |
|
26.02.21 | JP Morgan Chase & Co. Salesforce overweight |
|
mehr |
Historische Werte NASDAQ Comp.
Datum | Eröffnung | Schluss |
---|---|---|
22.02.2021 | 13.714,20 | 13.533,05 |
23.02.2021 | 13.262,61 | 13.465,20 |
24.02.2021 | 13.400,25 | 13.597,97 |
25.02.2021 | 13.512,64 | 13.119,43 |
mehr |