Kurszeit
22:05:45 | 52 W. Hoch
12.557,35 | Datum
25.02.2021 | Eröffnung
0 |
Tageshoch
0,00 | 52 W. Tief
7.485,55 | Jahrestief
11.634,88 | Vortag
12.324,97 |
Tagestief
0,00 | Jahreshoch
12.557,35 | ||
Realtime Chart |
![]() |
![]() |
![]() |
![]() |
![]() |
NYSE US 100 Aktie - Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 5,40 % | 5,40 % | 20,32 % |
Hoch | 12.557,35 | 12.557,35 | 12.557,35 |
Tief | 11.634,88 | 11.634,88 | 9.825,21 |
Volatilität | 15,72 | 11,82 | 34,83 |
NYSE US 100
Name / ISIN | Letzter / Vortag | Hoch / Tief | +/- / % | Zeit / Datum | ||||
---|---|---|---|---|---|---|---|---|
3M Co.US88579Y1010 |
146,42 146,42 |
147,90 145,54 |
0,36 0,25 |
19:30:53 ![]() 26.02.2021 |
||||
Abbott LaboratoriesUS0028241000 |
99,45 99,45 |
101,06 99,45 |
-0,06 -0,06 |
17:29:52 ![]() 26.02.2021 |
||||
Alcoa CorpUS0138721065 |
20,35 20,35 |
20,97 20,35 |
-0,58 -2,75 |
17:52:07 ![]() 26.02.2021 |
||||
Allstate Corp.US0200021014 |
89,00 89,00 |
89,50 89,00 |
-0,50 -0,56 |
15:43:57 ![]() 26.02.2021 |
||||
Altria Inc.US02209S1033 |
36,30 36,30 |
37,00 36,19 |
-0,64 -1,72 |
17:33:54 ![]() 26.02.2021 |
||||
American Express Co.US0258161092 |
112,50 112,50 |
113,12 110,14 |
-2,18 -1,90 |
15:04:00 ![]() 26.02.2021 |
||||
American International Group (AIG) Inc.US0268747849 |
36,76 36,76 |
36,76 35,94 |
-0,83 -2,20 |
15:43:57 ![]() 26.02.2021 |
||||
Apache Corp.US0374111054 |
16,23 16,23 |
16,33 15,85 |
-1,05 -6,09 |
17:11:05 ![]() 26.02.2021 |
||||
AT&T Inc. (AT & T Inc.)US00206R1023 |
23,19 23,19 |
23,75 23,18 |
-0,31 -1,32 |
19:59:26 ![]() 26.02.2021 |
||||
Bank of America Corp.US0605051046 |
28,90 28,90 |
29,61 28,90 |
-0,56 -1,90 |
16:52:24 ![]() 26.02.2021 |
||||
Bank of New York MellonUS0640581007 |
35,41 35,41 |
35,41 35,37 |
-0,82 -2,26 |
08:15:11 ![]() 26.02.2021 |
||||
Baxter International Inc.US0718131099 |
64,11 64,11 |
64,11 64,11 |
0,11 0,17 |
09:16:00 ![]() 26.02.2021 |
||||
BayerDE000BAY0017 |
50,62 50,62 |
51,95 50,03 |
-1,34 -2,58 |
19:47:07 ![]() 26.02.2021 |
||||
Berkshire Hathaway Inc. BUS0846707026 |
200,20 200,20 |
201,40 198,98 |
-2,00 -0,99 |
18:40:46 ![]() 26.02.2021 |
||||
Boeing Co.US0970231058 |
177,06 177,06 |
180,78 174,80 |
-2,94 -1,63 |
19:03:08 ![]() 26.02.2021 |
||||
Bristol-Myers Squibb Co.US1101221083 |
51,00 51,00 |
51,22 50,73 |
-0,15 -0,29 |
16:45:35 ![]() 26.02.2021 |
||||
Carnival Corp & plc pairedPA1436583006 |
21,77 21,77 |
22,00 19,78 |
0,90 4,31 |
19:53:31 ![]() 26.02.2021 |
||||
Caterpillar Inc.US1491231015 |
180,96 180,96 |
183,36 180,96 |
0,04 0,02 |
17:41:23 ![]() 26.02.2021 |
||||
Chevron Corp.US1667641005 |
82,09 82,09 |
84,17 81,00 |
-2,72 -3,21 |
17:59:26 ![]() 26.02.2021 |
||||
Citigroup Inc.US1729674242 |
54,92 54,92 |
54,92 54,75 |
-0,29 -0,53 |
17:19:18 ![]() 26.02.2021 |
||||
CME Group Inc (A)US12572Q1058 |
164,80 164,80 |
167,84 164,78 |
-1,02 -0,62 |
19:51:56 ![]() 26.02.2021 |
||||
Coca-Cola Co.US1912161007 |
41,00 41,00 |
41,57 40,74 |
-0,21 -0,51 |
18:26:14 ![]() 26.02.2021 |
||||
Colgate-Palmolive Co.US1941621039 |
62,62 62,62 |
63,26 62,48 |
-0,26 -0,41 |
19:11:19 ![]() 26.02.2021 |
||||
ConocoPhillipsUS20825C1045 |
43,17 43,17 |
43,17 43,17 |
-1,51 -3,38 |
08:40:41 ![]() 26.02.2021 |
||||
Corning Inc.US2193501051 |
31,60 31,60 |
31,60 31,18 |
0,60 1,92 |
17:16:10 ![]() 26.02.2021 |
||||
CVS Health CorpUS1266501006 |
56,25 56,25 |
56,77 56,25 |
-1,75 -3,02 |
16:30:52 ![]() 26.02.2021 |
||||
Deere & Co. (John Deere)US2441991054 |
287,20 287,20 |
287,50 285,55 |
0,50 0,17 |
14:15:24 ![]() 26.02.2021 |
||||
Devon Energy Corp.US25179M1036 |
17,34 17,34 |
17,34 17,34 |
-1,06 -5,78 |
08:40:40 ![]() 26.02.2021 |
||||
Dominion Energy Inc.US25746U1097 |
58,27 58,27 |
58,27 57,88 |
-0,08 -0,14 |
16:52:52 ![]() 26.02.2021 |
||||
Dow IncUS2605571031 |
49,17 49,17 |
50,74 49,17 |
-1,44 -2,85 |
16:44:59 ![]() 26.02.2021 |
||||
Eli Lilly and Co.US5324571083 |
169,52 169,52 |
169,52 166,38 |
2,68 1,61 |
15:29:55 ![]() 26.02.2021 |
||||
Emerson Electric Co.US2910111044 |
72,89 72,89 |
73,09 71,14 |
0,20 0,28 |
14:40:07 ![]() 26.02.2021 |
||||
Exelon Corp.US30161N1019 |
31,69 31,69 |
31,69 31,69 |
-1,06 -3,22 |
08:40:40 ![]() 26.02.2021 |
||||
ExxonMobil Corp. (Exxon Mobil)US30231G1022 |
44,70 44,70 |
45,40 44,11 |
-1,20 -2,60 |
17:24:54 ![]() 26.02.2021 |
||||
Fannie Mae (Federal National Mortgage Association)US3135861090 |
1,50 1,50 |
1,50 1,45 |
0,02 1,32 |
20:20:09 ![]() 26.02.2021 |
||||
FedEx Corp.US31428X1063 |
208,50 208,50 |
210,35 208,50 |
-3,30 -1,56 |
16:22:32 ![]() 26.02.2021 |
||||
Franklin Resources Inc.US3546131018 |
22,00 22,00 |
22,00 22,00 |
-0,80 -3,51 |
08:07:57 ![]() 26.02.2021 |
||||
General Dynamics Corp.US3695501086 |
136,06 136,06 |
136,06 136,06 |
-2,22 -1,61 |
08:40:40 ![]() 26.02.2021 |
||||
General Electric Co.US3696041033 |
10,57 10,57 |
10,57 10,29 |
0,01 0,09 |
17:40:33 ![]() 26.02.2021 |
||||
Goldman SachsUS38141G1040 |
266,35 266,35 |
270,60 264,90 |
-6,65 -2,44 |
17:23:01 ![]() 26.02.2021 |
||||
Halliburton Co.US4062161017 |
17,89 17,89 |
18,11 17,38 |
-0,33 -1,82 |
17:30:09 ![]() 26.02.2021 |
||||
Hartford Financial Services Group Inc.US4165151048 |
42,40 42,40 |
42,40 42,40 |
-1,20 -2,75 |
08:07:57 ![]() 26.02.2021 |
||||
Home Depot Inc., TheUS4370761029 |
213,35 213,35 |
213,75 208,00 |
3,55 1,69 |
16:59:23 ![]() 26.02.2021 |
||||
HoneywellUS4385161066 |
168,40 168,40 |
168,40 167,00 |
-2,24 -1,31 |
16:08:46 ![]() 26.02.2021 |
||||
HP Inc (ex Hewlett-Packard)US40434L1052 |
24,44 24,44 |
24,44 23,20 |
1,55 6,77 |
17:26:29 ![]() 26.02.2021 |
||||
IBM Corp. (International Business Machines)US4592001014 |
99,50 99,50 |
101,10 98,82 |
-1,45 -1,44 |
19:13:22 ![]() 26.02.2021 |
||||
Illinois Tool Works Inc.US4523081093 |
166,00 166,00 |
167,00 165,70 |
-0,80 -0,48 |
16:29:55 ![]() 26.02.2021 |
||||
Johnson & JohnsonUS4781601046 |
131,60 131,60 |
134,90 130,98 |
-1,40 -1,05 |
17:55:02 ![]() 26.02.2021 |
||||
JPMorgan Chase & Co.US46625H1005 |
121,88 121,88 |
123,36 121,88 |
-4,30 -3,41 |
16:51:14 ![]() 26.02.2021 |
||||
Kimberly-Clark Corp.US4943681035 |
106,88 106,88 |
106,88 106,88 |
-0,26 -0,24 |
08:40:40 ![]() 26.02.2021 |
||||
Realtime-Kursliste |
Marktkapitalisierung aller Aktien im
Analysen zum NYSE US 100
26.02.21 | Independent Research GmbH Bayer kaufen |
|
26.02.21 | Deutsche Bank AG Bayer buy |
|
26.02.21 | UBS AG Bayer buy |
|
26.02.21 | Norddeutsche Landesbank (Nord/LB) Bayer kaufen |
|
26.02.21 | Credit Suisse Group Bayer Neutral |
|
mehr |
Historische Werte NYSE US 100
Datum | Eröffnung | Schluss |
---|---|---|
22.02.2021 | 12.322,78 | 12.363,32 |
23.02.2021 | 12.363,32 | 12.379,53 |
24.02.2021 | 12.379,53 | 12.515,24 |
25.02.2021 | 12.515,24 | 12.324,97 |
mehr |