Kurszeit
17:50:00 | 52 W. Hoch
1.933,59 | Datum
27.05.2022 | Eröffnung
1.170 |
Tageshoch
1.177,78 | 52 W. Tief
610,33 | Jahrestief
610,33 | Vortag
1.133,94 |
Tagestief
1.130,63 | Jahreshoch
1.640,39 | ||
Realtime Chart |
![]() |
![]() |
![]() |
![]() |
![]() |
RTS Aktie - Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 33,22 % | 2,20 % | -29,04 % |
Hoch | 1.324,10 | 1.324,10 | 1.933,59 |
Tief | 923,04 | 610,33 | 610,33 |
Volatilität | 40,25 | 147,20 | 69,49 |
RTS
Name / ISIN | Letzter / Vortag | Hoch / Tief | +/- / % | Zeit / Datum | ||||
---|---|---|---|---|---|---|---|---|
Aeroflot - Russian AirlinesRU0009062285 |
28,54 28,54 |
30,00 27,60 |
-0,86 -2,93 |
17:49:56 ![]() 27.05.2022 |
||||
ALROSARU0007252813 |
73,87 73,87 |
73,87 71,95 |
2,04 2,84 |
17:49:50 ![]() 27.05.2022 |
||||
Federal GridRU000A0JPNN9 |
0,11 0,11 |
0,11 0,11 |
0,01 5,04 |
17:49:53 ![]() 27.05.2022 |
||||
Gazprom PJSCRU0007661625 |
294,50 294,50 |
305,00 293,53 |
-1,39 -0,47 |
17:49:59 ![]() 27.05.2022 |
||||
INTER RAORU000A0JPNM1 |
3,16 3,16 |
3,16 2,95 |
0,22 7,36 |
17:49:58 ![]() 27.05.2022 |
||||
JSFC SistemaRU000A0DQZE3 |
12,76 12,76 |
13,10 12,70 |
-0,24 -1,84 |
17:46:57 ![]() 27.05.2022 |
||||
LUKOIL Oil CompanyRU0009024277 |
4.290,00 4.290,00 |
4.359,50 4.255,00 |
27,00 0,63 |
17:49:50 ![]() 27.05.2022 |
||||
MagnitRU000A0JKQU8 |
4.520,00 4.520,00 |
4.632,00 4.470,00 |
-90,00 -1,95 |
17:49:58 ![]() 27.05.2022 |
||||
Magnitogorsk Iron & Steel WorksRU0009084396 |
38,75 38,75 |
39,21 38,32 |
-0,17 -0,44 |
17:49:56 ![]() 27.05.2022 |
||||
Mobile TeleSystemsRU0007775219 |
246,90 246,90 |
248,75 243,90 |
1,15 0,47 |
17:49:49 ![]() 27.05.2022 |
||||
Moscow Exchange MICEX-RTSRU000A0JR4A1 |
90,65 90,65 |
92,70 90,01 |
0,40 0,44 |
17:49:40 ![]() 27.05.2022 |
||||
Norilsk Nickel JSCRU0007288411 |
20.162,00 20.162,00 |
20.450,00 20.050,00 |
-36,00 -0,18 |
17:49:54 ![]() 27.05.2022 |
||||
NOVATEKRU000A0DKVS5 |
960,20 960,20 |
988,40 957,00 |
-17,20 -1,76 |
17:49:49 ![]() 27.05.2022 |
||||
Novolipetsk SteelRU0009046452 |
149,86 149,86 |
151,88 149,04 |
-0,92 -0,61 |
17:48:50 ![]() 27.05.2022 |
||||
PhosagroRU000A0JRKT8 |
7.292,00 7.292,00 |
7.417,00 7.290,00 |
-78,00 -1,06 |
17:49:57 ![]() 27.05.2022 |
||||
PIKRU000A0JP7J7 |
561,10 561,10 |
572,50 559,40 |
-1,90 -0,34 |
17:48:24 ![]() 27.05.2022 |
||||
PolymetalJE00B6T5S470 |
567,20 567,20 |
579,00 559,00 |
0,20 0,04 |
17:49:58 ![]() 27.05.2022 |
||||
Rosneft Oil CompanyRU000A0J2Q06 |
401,50 401,50 |
408,30 385,15 |
9,80 2,50 |
17:49:53 ![]() 27.05.2022 |
||||
Rostelecom PJSCRU0008943394 |
58,39 58,39 |
59,50 58,01 |
0,38 0,66 |
17:48:30 ![]() 27.05.2022 |
||||
RusHydroRU000A0JPKH7 |
0,80 0,80 |
0,80 0,79 |
0,01 0,67 |
17:49:52 ![]() 27.05.2022 |
||||
SberbankRU0009029540 |
121,22 121,22 |
123,50 120,90 |
-1,78 -1,45 |
17:49:50 ![]() 27.05.2022 |
||||
Sberbank PrefRU0009029557 |
111,58 111,58 |
114,34 111,38 |
-2,17 -1,91 |
17:49:35 ![]() 27.05.2022 |
||||
SeverstalRU0009046510 |
1.035,00 1.035,00 |
1.059,20 1.026,00 |
-7,00 -0,67 |
17:49:17 ![]() 27.05.2022 |
||||
SurgutneftegasRU0008926258 |
23,02 23,02 |
23,42 22,77 |
-0,20 -0,86 |
17:49:45 ![]() 27.05.2022 |
||||
Surgutneftegas Pref.RU0009029524 |
35,47 35,47 |
35,70 34,80 |
0,00 0,00 |
17:48:12 ![]() 27.05.2022 |
||||
TATNEFT PJSCRU0009033591 |
391,00 391,00 |
400,00 387,00 |
6,00 1,56 |
17:49:49 ![]() 27.05.2022 |
||||
TATNEFT Pref.RU0006944147 |
362,50 362,50 |
365,00 353,90 |
8,10 2,29 |
17:49:29 ![]() 27.05.2022 |
||||
Transneft Pref.RU0009091573 |
114.450,00 114.450,00 |
114.900,00 112.750,00 |
1.000,00 0,88 |
17:48:58 ![]() 27.05.2022 |
||||
VTB BankRU000A0JP5V6 |
0,02 0,02 |
0,02 0,02 |
0,00 -1,06 |
17:49:55 ![]() 27.05.2022 |
||||
YandexNL0009805522 |
1.644,00 1.644,00 |
1.705,00 1.630,00 |
-26,00 -1,56 |
17:49:54 ![]() 27.05.2022 |
||||
Realtime-Kursliste |
Forumsbeiträge zu RTS
RTS Aktienkurse Top / Flop
INTER RAO | 3,16 | 7,36% | ||
Federal Grid | 0,11 | 5,04% | ||
ALROSA | 73,87 | 2,84% | ||
Sberbank Pref | 111,58 | -1,91% | ||
Magnit | 4.520,00 | -1,95% | ||
Aeroflot - Russian Airlines | 28,54 | -2,93% |
Marktkapitalisierung aller Aktien im
Historische Werte RTS
Datum | Eröffnung | Schluss |
---|---|---|
23.05.2022 | 1.244,59 | 1.253,69 |
24.05.2022 | 1.252,14 | 1.273,73 |
25.05.2022 | 1.275,70 | 1.239,07 |
26.05.2022 | 1.246,94 | 1.174,72 |
27.05.2022 | 1.170,44 | 1.133,94 |
mehr |