Kurszeit
- | 52 W. Hoch
2.053,06 | Datum
- | Eröffnung
0 |
Tageshoch
0,00 | 52 W. Tief
1.565,74 | Jahrestief
1.624,69 | Vortag
0,00 |
Tagestief
0,00 | Jahreshoch
1.867,63 | ||
Realtime Chart |
![]() |
![]() |
![]() |
![]() |
![]() |
S&P 400 MidCap Aktie - Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 6,12 % | 0,12 % | -5,78 % |
Hoch | |||
Tief | |||
Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap
Name / ISIN | Letzter / Vortag | Hoch / Tief | +/- / % | Zeit / Datum | ||||
---|---|---|---|---|---|---|---|---|
Abercrombie & Fitch Co.US0028962076 |
16,51 17,06 |
16,51 16,51 |
-0,56 -3,26 |
09:16:00 ![]() 30.06.2022 |
||||
Acuity Brands Inc.US00508Y1029 |
154,00 147,00 |
154,00 148,00 |
7,00 4,76 |
14:20:32 ![]() 30.06.2022 |
||||
ADTRAN Inc.US00738A1060 |
17,10 17,50 |
17,10 17,10 |
-0,40 -2,29 |
08:00:42 ![]() 30.06.2022 |
||||
AGCO Corp.US0010841023 |
96,93 96,65 |
96,93 95,06 |
0,28 0,29 |
12:38:21 ![]() 30.06.2022 |
||||
Alaska Air Group Inc.US0116591092 |
38,29 38,98 |
38,29 38,29 |
-0,69 -1,76 |
08:00:28 ![]() 30.06.2022 |
||||
Albemarle Corp.US0126531013 |
200,90 211,30 |
201,00 200,90 |
-10,40 -4,92 |
11:07:48 ![]() 30.06.2022 |
||||
Alexander & Baldwin Inc.US0144911049 |
17,00 17,00 |
17,00 17,00 |
0,00 0,00 |
08:14:01 ![]() 30.06.2022 |
||||
Alliance Data Systems Corp.US0185811082 |
36,05 37,48 |
36,05 36,05 |
-1,43 -3,82 |
09:08:40 ![]() 30.06.2022 |
||||
American Eagle Outfitters Inc.US02553E1064 |
11,25 11,56 |
11,25 11,03 |
-0,31 -2,68 |
12:01:03 ![]() 30.06.2022 |
||||
American Financial Group Inc.US0259321042 |
129,00 131,00 |
129,00 129,00 |
-2,00 -1,53 |
08:00:28 ![]() 30.06.2022 |
||||
Ametek Inc.US0311001004 |
104,42 104,54 |
104,42 104,42 |
-0,12 -0,11 |
08:20:02 ![]() 30.06.2022 |
||||
Arrow Electronics Inc.US0427351004 |
105,00 105,00 |
105,00 104,00 |
0,00 0,00 |
15:36:31 ![]() 30.06.2022 |
||||
Arthur J. Gallagher & Co.US3635761097 |
153,00 153,00 |
153,00 153,00 |
0,00 0,00 |
08:11:16 ![]() 30.06.2022 |
||||
Associated Banc-Corp.US0454871056 |
17,40 17,50 |
17,40 17,40 |
-0,10 -0,57 |
08:00:22 ![]() 30.06.2022 |
||||
Avis Budget Group Inc.US0537741052 |
141,28 146,56 |
141,28 141,28 |
-5,28 -3,60 |
08:00:41 ![]() 30.06.2022 |
||||
Bank of Hawaii Corp.US0625401098 |
71,00 72,50 |
71,00 71,00 |
-1,50 -2,07 |
08:00:28 ![]() 30.06.2022 |
||||
Black Hills Corp.US0921131092 |
69,12 69,62 |
69,12 69,12 |
-0,50 -0,72 |
08:00:22 ![]() 30.06.2022 |
||||
BorgWarner Inc.US0997241064 |
33,17 34,13 |
33,17 33,17 |
-0,97 -2,83 |
08:00:41 ![]() 30.06.2022 |
||||
Boyd Gaming Corp.US1033041013 |
47,92 48,55 |
48,00 47,92 |
-0,64 -1,31 |
15:33:41 ![]() 30.06.2022 |
||||
Brinker International Inc.US1096411004 |
21,20 21,40 |
21,20 21,20 |
-0,20 -0,93 |
08:00:42 ![]() 30.06.2022 |
||||
Brown & Brown Inc.US1152361010 |
55,00 55,00 |
55,00 55,00 |
0,00 0,00 |
08:00:28 ![]() 30.06.2022 |
||||
Callaway Golf Co.US1311931042 |
19,21 19,26 |
19,21 19,21 |
-0,05 -0,26 |
08:20:02 ![]() 30.06.2022 |
||||
Carlisle Companies Inc.US1423391002 |
226,00 228,00 |
228,00 226,00 |
-2,00 -0,88 |
08:18:23 ![]() 30.06.2022 |
||||
CarMax Inc.US1431301027 |
88,43 89,42 |
88,43 88,43 |
-0,99 -1,11 |
08:00:42 ![]() 30.06.2022 |
||||
Cathay General BancorpUS1491501045 |
37,60 37,60 |
37,60 37,60 |
0,00 0,00 |
08:00:28 ![]() 30.06.2022 |
||||
Chico`s FAS Inc.US1686151028 |
4,90 5,25 |
4,90 4,90 |
-0,35 -6,67 |
08:11:16 ![]() 30.06.2022 |
||||
Cognizant Corp.US1924461023 |
64,61 65,09 |
64,61 64,61 |
-0,48 -0,74 |
08:14:01 ![]() 30.06.2022 |
||||
Copart Inc.US2172041061 |
103,24 102,92 |
103,24 103,24 |
0,32 0,31 |
08:11:16 ![]() 30.06.2022 |
||||
CSG Systems International Inc.US1263491094 |
55,50 55,50 |
55,50 55,50 |
0,00 0,00 |
08:11:16 ![]() 30.06.2022 |
||||
Deluxe Corp.US2480191012 |
20,40 20,60 |
20,40 20,40 |
-0,20 -0,97 |
08:20:02 ![]() 30.06.2022 |
||||
DENTSPLY SIRONA IncUS24906P1093 |
34,38 34,17 |
34,38 34,38 |
0,21 0,61 |
09:08:40 ![]() 30.06.2022 |
||||
Dun & BradstreetUS26484T1060 |
15,03 15,03 |
0,00 0,00 |
-0,06 -0,40 |
22:15:00 ![]() 29.06.2022 |
||||
Education Management CorpUS28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 9.900,00 |
23:19:58 ![]() 03.02.2022 |
||||
Electronic Arts Inc.US2855121099 |
116,40 116,98 |
116,72 116,40 |
-0,58 -0,50 |
10:09:46 ![]() 30.06.2022 |
||||
Emmis Communications Corp (A)US2915254005 |
2,25 2,25 |
0,00 0,00 |
-0,65 -22,41 |
23:20:00 ![]() 27.06.2022 |
||||
Everest Reinsurance Group Ltd.BMG3223R1088 |
262,00 264,00 |
262,00 262,00 |
-2,00 -0,76 |
08:26:42 ![]() 30.06.2022 |
||||
Expeditors International of Washington Inc.US3021301094 |
92,57 92,68 |
92,57 92,57 |
-0,11 -0,12 |
09:16:00 ![]() 30.06.2022 |
||||
Fair Isaac Corp.US3032501047 |
376,00 378,00 |
376,00 376,00 |
-2,00 -0,53 |
08:26:42 ![]() 30.06.2022 |
||||
Fastenal Co.US3119001044 |
47,33 46,80 |
47,33 47,33 |
0,53 1,13 |
08:00:41 ![]() 30.06.2022 |
||||
Flowserve Corp.US34354P1057 |
27,20 27,40 |
27,20 27,20 |
-0,20 -0,73 |
08:26:42 ![]() 30.06.2022 |
||||
FMC Corp.US3024913036 |
102,60 102,18 |
102,60 102,60 |
0,42 0,41 |
08:00:22 ![]() 30.06.2022 |
||||
Gartner Inc.US3666511072 |
227,00 227,10 |
227,00 227,00 |
-0,10 -0,04 |
08:00:42 ![]() 30.06.2022 |
||||
GATX Corp.US3614481030 |
89,00 90,00 |
89,50 89,00 |
-1,00 -1,11 |
15:36:31 ![]() 30.06.2022 |
||||
Gentex Corp.US3719011096 |
27,00 27,00 |
27,00 27,00 |
0,00 0,00 |
08:00:42 ![]() 30.06.2022 |
||||
Gilead Sciences Inc.US3755581036 |
59,47 59,41 |
59,75 59,47 |
0,06 0,10 |
15:31:43 ![]() 30.06.2022 |
||||
Graco Inc.US3841091040 |
56,18 56,36 |
56,18 56,18 |
-0,18 -0,32 |
08:20:02 ![]() 30.06.2022 |
||||
Granite Construction Inc.US3873281071 |
27,00 27,60 |
27,00 27,00 |
-0,60 -2,17 |
08:00:22 ![]() 30.06.2022 |
||||
Harsco Corp.US4158641070 |
6,70 6,70 |
6,70 6,65 |
0,00 0,00 |
15:31:07 ![]() 30.06.2022 |
||||
Hawaiian Electric Industries Inc.US4198701009 |
39,00 38,80 |
39,00 38,40 |
0,20 0,52 |
14:20:19 ![]() 30.06.2022 |
||||
Realtime-Kursliste |
Forumsbeiträge zu S&P 400 MidCap
Marktkapitalisierung aller Aktien im
Analysen zum S&P 400 MidCap
13:29 | JP Morgan Chase & Co. Netflix Neutral |
|
29.06.22 | JP Morgan Chase & Co. Netflix Neutral |
|
20.06.22 | DZ BANK SAP Halten |
|
10.06.22 | Goldman Sachs Group Inc. Netflix Sell |
|
16.05.22 | Credit Suisse Group SAP Outperform |
|
mehr |
Historische Werte S&P 400 MidCap
Datum | Eröffnung | Schluss |
---|